Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2018-03-28 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2014-05-13 00:00:00.000 133 21188.46 24.79 42842.82 47796.02 2014-05-13 00:00:01.000 133 21188.47 24.80 42842.81 47796.02 2014-05-13 00:00:02.000 133 21188.49 24.82 42842.85 47796.03 2014-05-13 00:00:03.000 133 21188.51 24.83 42842.81 47796.02 2014-05-13 00:00:04.000 133 21188.51 24.87 42842.82 47796.01 2014-05-13 00:00:05.000 133 21188.51 24.88 42842.81 47796.04 2014-05-13 00:00:06.000 133 21188.50 24.90 42842.83 47796.03 2014-05-13 00:00:07.000 133 21188.53 24.90 42842.82 47796.05 2014-05-13 00:00:08.000 133 21188.53 24.92 42842.84 47796.06 2014-05-13 00:00:09.000 133 21188.54 24.90 42842.83 47796.07 2014-05-13 00:00:10.000 133 21188.57 24.93 42842.84 47796.06 2014-05-13 00:00:11.000 133 21188.57 24.93 42842.84 47796.07 2014-05-13 00:00:12.000 133 21188.60 24.94 42842.83 47796.07 2014-05-13 00:00:13.000 133 21188.61 24.94 42842.83 47796.07 2014-05-13 00:00:14.000 133 21188.56 24.94 42842.83 47796.07 2014-05-13 00:00:15.000 133 21188.55 24.98 42842.84 47796.09 2014-05-13 00:00:16.000 133 21188.57 24.99 42842.82 47796.12 2014-05-13 00:00:17.000 133 21188.59 24.99 42842.85 47796.10 2014-05-13 00:00:18.000 133 21188.60 24.99 42842.88 47796.09 2014-05-13 00:00:19.000 133 21188.60 24.98 42842.88 47796.10 2014-05-13 00:00:20.000 133 21188.63 24.96 42842.88 47796.13 2014-05-13 00:00:21.000 133 21188.61 24.98 42842.88 47796.14 2014-05-13 00:00:22.000 133 21188.62 25.00 42842.88 47796.18 2014-05-13 00:00:23.000 133 21188.64 24.99 42842.90 47796.16 2014-05-13 00:00:24.000 133 21188.66 24.99 42842.90 47796.16 2014-05-13 00:00:25.000 133 21188.64 25.00 42842.89 47796.16 2014-05-13 00:00:26.000 133 21188.63 25.00 42842.88 47796.17 2014-05-13 00:00:27.000 133 21188.63 25.03 42842.92 47796.17 2014-05-13 00:00:28.000 133 21188.63 25.05 42842.93 47796.17 2014-05-13 00:00:29.000 133 21188.63 25.04 42842.90 47796.15 2014-05-13 00:00:30.000 133 21188.64 25.03 42842.86 47796.16 2014-05-13 00:00:31.000 133 21188.62 25.02 42842.89 47796.17 2014-05-13 00:00:32.000 133 21188.63 25.04 42842.94 47796.16 2014-05-13 00:00:33.000 133 21188.63 25.06 42842.89 47796.15 2014-05-13 00:00:34.000 133 21188.63 25.06 42842.90 47796.15 2014-05-13 00:00:35.000 133 21188.62 25.08 42842.90 47796.16 2014-05-13 00:00:36.000 133 21188.62 25.08 42842.89 47796.14 2014-05-13 00:00:37.000 133 21188.60 25.06 42842.93 47796.15 2014-05-13 00:00:38.000 133 21188.59 25.06 42842.90 47796.15 2014-05-13 00:00:39.000 133 21188.59 25.09 42842.88 47796.14 2014-05-13 00:00:40.000 133 21188.58 25.07 42842.89 47796.16 2014-05-13 00:00:41.000 133 21188.58 25.04 42842.92 47796.13 2014-05-13 00:00:42.000 133 21188.55 25.04 42842.90 47796.13 2014-05-13 00:00:43.000 133 21188.56 25.08 42842.89 47796.13 2014-05-13 00:00:44.000 133 21188.53 25.10 42842.90 47796.12 2014-05-13 00:00:45.000 133 21188.53 25.09 42842.88 47796.12 2014-05-13 00:00:46.000 133 21188.52 25.08 42842.88 47796.11 2014-05-13 00:00:47.000 133 21188.55 25.04 42842.92 47796.12 2014-05-13 00:00:48.000 133 21188.55 25.04 42842.89 47796.12 2014-05-13 00:00:49.000 133 21188.52 25.07 42842.89 47796.13 2014-05-13 00:00:50.000 133 21188.50 25.09 42842.92 47796.10 2014-05-13 00:00:51.000 133 21188.53 25.05 42842.90 47796.10 2014-05-13 00:00:52.000 133 21188.52 25.05 42842.94 47796.11 2014-05-13 00:00:53.000 133 21188.55 25.04 42842.93 47796.09 2014-05-13 00:00:54.000 133 21188.52 25.05 42842.93 47796.10 2014-05-13 00:00:55.000 133 21188.50 25.06 42842.93 47796.11 2014-05-13 00:00:56.000 133 21188.50 25.06 42842.92 47796.10 2014-05-13 00:00:57.000 133 21188.51 25.08 42842.89 47796.11 2014-05-13 00:00:58.000 133 21188.51 25.11 42842.89 47796.09 2014-05-13 00:00:59.000 133 21188.49 25.11 42842.86 47796.09 2014-05-13 00:01:00.000 133 21188.51 25.12 42842.86 47796.10 2014-05-13 00:01:01.000 133 21188.50 25.13 42842.85 47796.09 2014-05-13 00:01:02.000 133 21188.48 25.12 42842.86 47796.10 2014-05-13 00:01:03.000 133 21188.52 25.13 42842.88 47796.10 2014-05-13 00:01:04.000 133 21188.53 25.18 42842.88 47796.12 2014-05-13 00:01:05.000 133 21188.52 25.19 42842.86 47796.09 2014-05-13 00:01:06.000 133 21188.56 25.18 42842.86 47796.11 2014-05-13 00:01:07.000 133 21188.54 25.16 42842.89 47796.09 2014-05-13 00:01:08.000 133 21188.55 25.16 42842.90 47796.12 2014-05-13 00:01:09.000 133 21188.59 25.16 42842.86 47796.11 2014-05-13 00:01:10.000 133 21188.55 25.15 42842.88 47796.12 2014-05-13 00:01:11.000 133 21188.56 25.16 42842.88 47796.11 2014-05-13 00:01:12.000 133 21188.56 25.18 42842.88 47796.12 2014-05-13 00:01:13.000 133 21188.55 25.18 42842.88 47796.13 2014-05-13 00:01:14.000 133 21188.57 25.17 42842.90 47796.14 2014-05-13 00:01:15.000 133 21188.58 25.16 42842.93 47796.14 2014-05-13 00:01:16.000 133 21188.59 25.21 42842.89 47796.12 2014-05-13 00:01:17.000 133 21188.62 25.23 42842.92 47796.16 2014-05-13 00:01:18.000 133 21188.60 25.22 42842.90 47796.13 2014-05-13 00:01:19.000 133 21188.63 25.22 42842.88 47796.15 2014-05-13 00:01:20.000 133 21188.62 25.19 42842.90 47796.15 2014-05-13 00:01:21.000 133 21188.64 25.17 42842.92 47796.15 2014-05-13 00:01:22.000 133 21188.62 25.21 42842.88 47796.12 2014-05-13 00:01:23.000 133 21188.64 25.22 42842.85 47796.14 2014-05-13 00:01:24.000 133 21188.63 25.20 42842.88 47796.15 2014-05-13 00:01:25.000 133 21188.68 25.20 42842.88 47796.15 2014-05-13 00:01:26.000 133 21188.68 25.22 42842.86 47796.12 2014-05-13 00:01:27.000 133 21188.69 25.24 42842.88 47796.16 2014-05-13 00:01:28.000 133 21188.71 25.24 42842.88 47796.14 2014-05-13 00:01:29.000 133 21188.70 25.20 42842.84 47796.17 2014-05-13 00:01:30.000 133 21188.69 25.21 42842.84 47796.14 2014-05-13 00:01:31.000 133 21188.70 25.19 42842.84 47796.16 2014-05-13 00:01:32.000 133 21188.72 25.20 42842.83 47796.16 2014-05-13 00:01:33.000 133 21188.70 25.21 42842.86 47796.17 2014-05-13 00:01:34.000 133 21188.73 25.20 42842.86 47796.15 2014-05-13 00:01:35.000 133 21188.74 25.19 42842.88 47796.18 2014-05-13 00:01:36.000 133 21188.77 25.18 42842.83 47796.17 2014-05-13 00:01:37.000 133 21188.79 25.17 42842.85 47796.17 2014-05-13 00:01:38.000 133 21188.80 25.18 42842.88 47796.21 2014-05-13 00:01:39.000 133 21188.83 25.18 42842.86 47796.19 2014-05-13 00:01:40.000 133 21188.82 25.17 42842.88 47796.23 2014-05-13 00:01:41.000 133 21188.85 25.16 42842.89 47796.24 2014-05-13 00:01:42.000 133 21188.85 25.13 42842.89 47796.25 2014-05-13 00:01:43.000 133 21188.85 25.14 42842.91 47796.26 2014-05-13 00:01:44.000 133 21188.87 25.15 42842.88 47796.26 2014-05-13 00:01:45.000 133 21188.87 25.15 42842.91 47796.29 2014-05-13 00:01:46.000 133 21188.86 25.16 42842.91 47796.27 2014-05-13 00:01:47.000 133 21188.88 25.16 42842.92 47796.30 2014-05-13 00:01:48.000 133 21188.91 25.15 42842.88 47796.28 2014-05-13 00:01:49.000 133 21188.91 25.16 42842.85 47796.30 2014-05-13 00:01:50.000 133 21188.90 25.15 42842.88 47796.30 2014-05-13 00:01:51.000 133 21188.90 25.14 42842.91 47796.29 2014-05-13 00:01:52.000 133 21188.90 25.16 42842.89 47796.29 2014-05-13 00:01:53.000 133 21188.90 25.19 42842.88 47796.28 2014-05-13 00:01:54.000 133 21188.89 25.22 42842.88 47796.25 2014-05-13 00:01:55.000 133 21188.87 25.21 42842.85 47796.27 2014-05-13 00:01:56.000 133 21188.87 25.16 42842.89 47796.26 2014-05-13 00:01:57.000 133 21188.89 25.15 42842.86 47796.23 2014-05-13 00:01:58.000 133 21188.89 25.16 42842.86 47796.25 2014-05-13 00:01:59.000 133 21188.90 25.13 42842.84 47796.25 2014-05-13 00:02:00.000 133 21188.90 25.13 42842.88 47796.28 2014-05-13 00:02:01.000 133 21188.90 25.12 42842.88 47796.25 2014-05-13 00:02:02.000 133 21188.90 25.12 42842.86 47796.29 2014-05-13 00:02:03.000 133 21188.91 25.12 42842.91 47796.27 2014-05-13 00:02:04.000 133 21188.90 25.12 42842.90 47796.28 2014-05-13 00:02:05.000 133 21188.93 25.12 42842.86 47796.26 2014-05-13 00:02:06.000 133 21188.93 25.13 42842.85 47796.26 2014-05-13 00:02:07.000 133 21188.91 25.10 42842.85 47796.25 2014-05-13 00:02:08.000 133 21188.90 25.12 42842.86 47796.27 2014-05-13 00:02:09.000 133 21188.91 25.12 42842.85 47796.25 2014-05-13 00:02:10.000 133 21188.92 25.08 42842.88 47796.27 2014-05-13 00:02:11.000 133 21188.95 25.06 42842.90 47796.27 2014-05-13 00:02:12.000 133 21188.93 25.08 42842.90 47796.28 2014-05-13 00:02:13.000 133 21188.89 25.09 42842.88 47796.27 2014-05-13 00:02:14.000 133 21188.90 25.07 42842.90 47796.26 2014-05-13 00:02:15.000 133 21188.88 25.06 42842.88 47796.23 2014-05-13 00:02:16.000 133 21188.90 25.05 42842.88 47796.26 2014-05-13 00:02:17.000 133 21188.90 25.05 42842.83 47796.22 2014-05-13 00:02:18.000 133 21188.86 25.04 42842.84 47796.24 2014-05-13 00:02:19.000 133 21188.84 25.07 42842.86 47796.22 2014-05-13 00:02:20.000 133 21188.83 25.07 42842.86 47796.22 2014-05-13 00:02:21.000 133 21188.86 25.05 42842.84 47796.23 2014-05-13 00:02:22.000 133 21188.83 25.05 42842.82 47796.22 2014-05-13 00:02:23.000 133 21188.82 25.05 42842.84 47796.22 2014-05-13 00:02:24.000 133 21188.84 25.07 42842.86 47796.20 2014-05-13 00:02:25.000 133 21188.82 25.06 42842.85 47796.21 2014-05-13 00:02:26.000 133 21188.86 25.06 42842.88 47796.21 2014-05-13 00:02:27.000 133 21188.83 25.06 42842.82 47796.19 2014-05-13 00:02:28.000 133 21188.82 25.07 42842.82 47796.21 2014-05-13 00:02:29.000 133 21188.83 25.06 42842.82 47796.18 2014-05-13 00:02:30.000 133 21188.81 25.07 42842.83 47796.18 2014-05-13 00:02:31.000 133 21188.81 25.08 42842.85 47796.18 2014-05-13 00:02:32.000 133 21188.81 25.07 42842.86 47796.18 2014-05-13 00:02:33.000 133 21188.83 25.08 42842.83 47796.19 2014-05-13 00:02:34.000 133 21188.83 25.08 42842.83 47796.15 2014-05-13 00:02:35.000 133 21188.82 25.09 42842.86 47796.17 2014-05-13 00:02:36.000 133 21188.79 25.10 42842.84 47796.17 2014-05-13 00:02:37.000 133 21188.79 25.10 42842.82 47796.17 2014-05-13 00:02:38.000 133 21188.77 25.11 42842.82 47796.16 2014-05-13 00:02:39.000 133 21188.79 25.11 42842.81 47796.16 2014-05-13 00:02:40.000 133 21188.81 25.10 42842.83 47796.16 2014-05-13 00:02:41.000 133 21188.82 25.15 42842.85 47796.16 2014-05-13 00:02:42.000 133 21188.82 25.15 42842.85 47796.17 2014-05-13 00:02:43.000 133 21188.80 25.14 42842.83 47796.16 2014-05-13 00:02:44.000 133 21188.80 25.13 42842.82 47796.14 2014-05-13 00:02:45.000 133 21188.81 25.14 42842.82 47796.14 2014-05-13 00:02:46.000 133 21188.80 25.15 42842.81 47796.15 2014-05-13 00:02:47.000 133 21188.81 25.14 42842.82 47796.15 2014-05-13 00:02:48.000 133 21188.82 25.14 42842.84 47796.15 2014-05-13 00:02:49.000 133 21188.81 25.14 42842.85 47796.19 2014-05-13 00:02:50.000 133 21188.82 25.15 42842.82 47796.16 2014-05-13 00:02:51.000 133 21188.80 25.16 42842.84 47796.15 2014-05-13 00:02:52.000 133 21188.82 25.18 42842.82 47796.17 2014-05-13 00:02:53.000 133 21188.81 25.15 42842.84 47796.17 2014-05-13 00:02:54.000 133 21188.81 25.14 42842.83 47796.17 2014-05-13 00:02:55.000 133 21188.83 25.15 42842.84 47796.16 2014-05-13 00:02:56.000 133 21188.83 25.19 42842.85 47796.16 2014-05-13 00:02:57.000 133 21188.83 25.22 42842.84 47796.17 2014-05-13 00:02:58.000 133 21188.82 25.20 42842.82 47796.17 2014-05-13 00:02:59.000 133 21188.84 25.20 42842.82 47796.19 2014-05-13 00:03:00.000 133 21188.83 25.23 42842.83 47796.19 2014-05-13 00:03:01.000 133 21188.81 25.21 42842.84 47796.18 2014-05-13 00:03:02.000 133 21188.83 25.20 42842.84 47796.19 2014-05-13 00:03:03.000 133 21188.85 25.20 42842.86 47796.21 2014-05-13 00:03:04.000 133 21188.88 25.19 42842.82 47796.20 2014-05-13 00:03:05.000 133 21188.87 25.18 42842.86 47796.21 2014-05-13 00:03:06.000 133 21188.89 25.16 42842.88 47796.25 2014-05-13 00:03:07.000 133 21188.88 25.18 42842.88 47796.23 2014-05-13 00:03:08.000 133 21188.88 25.17 42842.89 47796.22 2014-05-13 00:03:09.000 133 21188.91 25.15 42842.88 47796.25 2014-05-13 00:03:10.000 133 21188.90 25.11 42842.91 47796.28 2014-05-13 00:03:11.000 133 21188.91 25.11 42842.96 47796.28 2014-05-13 00:03:12.000 133 21188.92 25.11 42842.95 47796.31 2014-05-13 00:03:13.000 133 21188.95 25.11 42842.97 47796.31 2014-05-13 00:03:14.000 133 21188.95 25.12 42843.02 47796.32 2014-05-13 00:03:15.000 133 21188.94 25.09 42842.98 47796.30 2014-05-13 00:03:16.000 133 21188.96 25.09 42843.01 47796.34 2014-05-13 00:03:17.000 133 21188.96 25.10 42843.03 47796.36 2014-05-13 00:03:18.000 133 21188.98 25.08 42843.01 47796.35 2014-05-13 00:03:19.000 133 21188.99 25.08 42842.99 47796.34 2014-05-13 00:03:20.000 133 21189.00 25.08 42843.00 47796.36 2014-05-13 00:03:21.000 133 21189.02 25.08 42843.00 47796.35 2014-05-13 00:03:22.000 133 21189.04 25.11 42843.00 47796.37 2014-05-13 00:03:23.000 133 21189.04 25.08 42843.00 47796.36 2014-05-13 00:03:24.000 133 21189.06 25.08 42843.00 47796.37 2014-05-13 00:03:25.000 133 21189.08 25.10 42842.99 47796.36 2014-05-13 00:03:26.000 133 21189.09 25.10 42843.02 47796.38 2014-05-13 00:03:27.000 133 21189.07 25.10 42842.98 47796.38 2014-05-13 00:03:28.000 133 21189.08 25.08 42842.97 47796.40 2014-05-13 00:03:29.000 133 21189.06 25.10 42842.96 47796.37 2014-05-13 00:03:30.000 133 21189.11 25.08 42842.98 47796.40 2014-05-13 00:03:31.000 133 21189.12 25.09 42842.96 47796.37 2014-05-13 00:03:32.000 133 21189.13 25.07 42842.95 47796.40 2014-05-13 00:03:33.000 133 21189.16 25.09 42842.95 47796.36 2014-05-13 00:03:34.000 133 21189.17 25.07 42842.98 47796.39 2014-05-13 00:03:35.000 133 21189.17 25.06 42842.95 47796.39 2014-05-13 00:03:36.000 133 21189.18 25.08 42842.94 47796.41 2014-05-13 00:03:37.000 133 21189.20 25.09 42842.92 47796.39 2014-05-13 00:03:38.000 133 21189.20 25.07 42842.91 47796.40 2014-05-13 00:03:39.000 133 21189.21 25.06 42842.92 47796.38 2014-05-13 00:03:40.000 133 21189.23 25.06 42842.94 47796.40 2014-05-13 00:03:41.000 133 21189.26 25.04 42842.91 47796.41 2014-05-13 00:03:42.000 133 21189.23 25.07 42842.90 47796.39 2014-05-13 00:03:43.000 133 21189.23 25.06 42842.91 47796.39 2014-05-13 00:03:44.000 133 21189.27 25.08 42842.92 47796.39 2014-05-13 00:03:45.000 133 21189.27 25.06 42842.92 47796.40 2014-05-13 00:03:46.000 133 21189.28 25.04 42842.91 47796.40 2014-05-13 00:03:47.000 133 21189.27 25.02 42842.89 47796.42 2014-05-13 00:03:48.000 133 21189.27 25.00 42842.90 47796.40 2014-05-13 00:03:49.000 133 21189.26 25.00 42842.94 47796.40 2014-05-13 00:03:50.000 133 21189.27 24.98 42842.90 47796.39 2014-05-13 00:03:51.000 133 21189.26 24.97 42842.92 47796.44 2014-05-13 00:03:52.000 133 21189.26 24.96 42842.92 47796.40 2014-05-13 00:03:53.000 133 21189.27 24.96 42842.93 47796.41 2014-05-13 00:03:54.000 133 21189.26 24.96 42842.89 47796.43 2014-05-13 00:03:55.000 133 21189.26 24.93 42842.86 47796.42 2014-05-13 00:03:56.000 133 21189.25 24.97 42842.88 47796.39 2014-05-13 00:03:57.000 133 21189.25 25.02 42842.92 47796.41 2014-05-13 00:03:58.000 133 21189.25 24.99 42842.90 47796.40 2014-05-13 00:03:59.000 133 21189.25 25.01 42842.88 47796.38 2014-05-13 00:04:00.000 133 21189.26 24.99 42842.89 47796.40 2014-05-13 00:04:01.000 133 21189.28 24.97 42842.86 47796.39 2014-05-13 00:04:02.000 133 21189.32 24.98 42842.88 47796.38 2014-05-13 00:04:03.000 133 21189.33 25.00 42842.89 47796.41 2014-05-13 00:04:04.000 133 21189.34 25.00 42842.88 47796.39 2014-05-13 00:04:05.000 133 21189.37 24.99 42842.88 47796.39 2014-05-13 00:04:06.000 133 21189.33 24.99 42842.91 47796.41 2014-05-13 00:04:07.000 133 21189.37 24.96 42842.90 47796.40 2014-05-13 00:04:08.000 133 21189.38 24.96 42842.88 47796.43 2014-05-13 00:04:09.000 133 21189.39 24.95 42842.91 47796.43 2014-05-13 00:04:10.000 133 21189.42 24.95 42842.89 47796.45 2014-05-13 00:04:11.000 133 21189.43 24.92 42842.91 47796.46 2014-05-13 00:04:12.000 133 21189.43 24.90 42842.91 47796.42 2014-05-13 00:04:13.000 133 21189.44 24.90 42842.91 47796.47 2014-05-13 00:04:14.000 133 21189.44 24.92 42842.91 47796.49 2014-05-13 00:04:15.000 133 21189.44 24.92 42842.91 47796.47 2014-05-13 00:04:16.000 133 21189.46 24.91 42842.89 47796.44 2014-05-13 00:04:17.000 133 21189.49 24.92 42842.86 47796.49 2014-05-13 00:04:18.000 133 21189.51 24.93 42842.88 47796.50 2014-05-13 00:04:19.000 133 21189.51 24.93 42842.88 47796.47 2014-05-13 00:04:20.000 133 21189.51 24.92 42842.89 47796.48 2014-05-13 00:04:21.000 133 21189.49 24.94 42842.90 47796.48 2014-05-13 00:04:22.000 133 21189.49 24.92 42842.89 47796.48 2014-05-13 00:04:23.000 133 21189.50 24.89 42842.85 47796.49 2014-05-13 00:04:24.000 133 21189.51 24.89 42842.86 47796.49 2014-05-13 00:04:25.000 133 21189.54 24.91 42842.88 47796.48 2014-05-13 00:04:26.000 133 21189.53 24.93 42842.88 47796.47 2014-05-13 00:04:27.000 133 21189.52 24.91 42842.88 47796.49 2014-05-13 00:04:28.000 133 21189.52 24.90 42842.86 47796.47 2014-05-13 00:04:29.000 133 21189.54 24.90 42842.86 47796.49 2014-05-13 00:04:30.000 133 21189.54 24.90 42842.89 47796.47 2014-05-13 00:04:31.000 133 21189.52 24.89 42842.88 47796.49 2014-05-13 00:04:32.000 133 21189.52 24.87 42842.85 47796.47 2014-05-13 00:04:33.000 133 21189.48 24.90 42842.81 47796.49 2014-05-13 00:04:34.000 133 21189.49 24.88 42842.82 47796.48 2014-05-13 00:04:35.000 133 21189.50 24.88 42842.81 47796.48 2014-05-13 00:04:36.000 133 21189.50 24.85 42842.79 47796.47 2014-05-13 00:04:37.000 133 21189.50 24.85 42842.81 47796.50 2014-05-13 00:04:38.000 133 21189.51 24.85 42842.79 47796.50 2014-05-13 00:04:39.000 133 21189.50 24.84 42842.81 47796.48 2014-05-13 00:04:40.000 133 21189.51 24.85 42842.78 47796.48 2014-05-13 00:04:41.000 133 21189.49 24.81 42842.81 47796.48 2014-05-13 00:04:42.000 133 21189.49 24.81 42842.79 47796.48 2014-05-13 00:04:43.000 133 21189.51 24.80 42842.81 47796.47 2014-05-13 00:04:44.000 133 21189.48 24.78 42842.78 47796.47 2014-05-13 00:04:45.000 133 21189.48 24.80 42842.79 47796.50 2014-05-13 00:04:46.000 133 21189.47 24.83 42842.78 47796.47 2014-05-13 00:04:47.000 133 21189.47 24.82 42842.78 47796.48 2014-05-13 00:04:48.000 133 21189.46 24.81 42842.79 47796.46 2014-05-13 00:04:49.000 133 21189.46 24.81 42842.81 47796.46 2014-05-13 00:04:50.000 133 21189.41 24.81 42842.81 47796.44 2014-05-13 00:04:51.000 133 21189.41 24.83 42842.81 47796.48 2014-05-13 00:04:52.000 133 21189.45 24.82 42842.81 47796.45 2014-05-13 00:04:53.000 133 21189.43 24.82 42842.82 47796.45 2014-05-13 00:04:54.000 133 21189.43 24.82 42842.86 47796.44 2014-05-13 00:04:55.000 133 21189.39 24.82 42842.82 47796.44 2014-05-13 00:04:56.000 133 21189.39 24.81 42842.82 47796.41 2014-05-13 00:04:57.000 133 21189.40 24.80 42842.81 47796.45 2014-05-13 00:04:58.000 133 21189.41 24.80 42842.78 47796.42 2014-05-13 00:04:59.000 133 21189.39 24.80 42842.78 47796.43 2014-05-13 00:05:00.000 133 21189.38 24.82 42842.81 47796.44 2014-05-13 00:05:01.000 133 21189.39 24.82 42842.82 47796.42 2014-05-13 00:05:02.000 133 21189.41 24.83 42842.83 47796.43 2014-05-13 00:05:03.000 133 21189.38 24.85 42842.83 47796.43 2014-05-13 00:05:04.000 133 21189.41 24.84 42842.81 47796.44 2014-05-13 00:05:05.000 133 21189.38 24.85 42842.81 47796.42 2014-05-13 00:05:06.000 133 21189.38 24.85 42842.79 47796.42 2014-05-13 00:05:07.000 133 21189.40 24.82 42842.78 47796.43 2014-05-13 00:05:08.000 133 21189.41 24.83 42842.79 47796.42 2014-05-13 00:05:09.000 133 21189.42 24.83 42842.77 47796.43 2014-05-13 00:05:10.000 133 21189.40 24.83 42842.78 47796.42 2014-05-13 00:05:11.000 133 21189.42 24.83 42842.81 47796.43 2014-05-13 00:05:12.000 133 21189.42 24.80 42842.82 47796.41 2014-05-13 00:05:13.000 133 21189.42 24.78 42842.81 47796.41 2014-05-13 00:05:14.000 133 21189.42 24.78 42842.78 47796.44 2014-05-13 00:05:15.000 133 21189.41 24.79 42842.77 47796.43 2014-05-13 00:05:16.000 133 21189.43 24.79 42842.77 47796.44 2014-05-13 00:05:17.000 133 21189.45 24.77 42842.79 47796.43 2014-05-13 00:05:18.000 133 21189.46 24.76 42842.79 47796.43 2014-05-13 00:05:19.000 133 21189.49 24.71 42842.78 47796.44 2014-05-13 00:05:20.000 133 21189.46 24.71 42842.83 47796.45 2014-05-13 00:05:21.000 133 21189.46 24.68 42842.79 47796.44 2014-05-13 00:05:22.000 133 21189.46 24.65 42842.79 47796.48 2014-05-13 00:05:23.000 133 21189.48 24.64 42842.83 47796.46 2014-05-13 00:05:24.000 133 21189.45 24.60 42842.82 47796.46 2014-05-13 00:05:25.000 133 21189.46 24.59 42842.86 47796.50 2014-05-13 00:05:26.000 133 21189.48 24.58 42842.88 47796.50 2014-05-13 00:05:27.000 133 21189.48 24.56 42842.88 47796.51 2014-05-13 00:05:28.000 133 21189.52 24.53 42842.90 47796.53 2014-05-13 00:05:29.000 133 21189.50 24.50 42842.92 47796.54 2014-05-13 00:05:30.000 133 21189.51 24.49 42842.89 47796.56 2014-05-13 00:05:31.000 133 21189.51 24.50 42842.91 47796.57 2014-05-13 00:05:32.000 133 21189.50 24.52 42842.90 47796.59 2014-05-13 00:05:33.000 133 21189.51 24.50 42842.89 47796.57 2014-05-13 00:05:34.000 133 21189.51 24.48 42842.92 47796.60 2014-05-13 00:05:35.000 133 21189.49 24.49 42842.93 47796.58 2014-05-13 00:05:36.000 133 21189.49 24.50 42842.90 47796.60 2014-05-13 00:05:37.000 133 21189.49 24.48 42842.88 47796.60 2014-05-13 00:05:38.000 133 21189.50 24.49 42842.91 47796.62 2014-05-13 00:05:39.000 133 21189.49 24.48 42842.89 47796.59 2014-05-13 00:05:40.000 133 21189.48 24.50 42842.88 47796.57 2014-05-13 00:05:41.000 133 21189.47 24.51 42842.88 47796.57 2014-05-13 00:05:42.000 133 21189.46 24.51 42842.89 47796.57 2014-05-13 00:05:43.000 133 21189.47 24.52 42842.88 47796.56 2014-05-13 00:05:44.000 133 21189.47 24.54 42842.88 47796.55 2014-05-13 00:05:45.000 133 21189.47 24.57 42842.85 47796.58 2014-05-13 00:05:46.000 133 21189.48 24.56 42842.81 47796.55 2014-05-13 00:05:47.000 133 21189.47 24.55 42842.85 47796.54 2014-05-13 00:05:48.000 133 21189.49 24.55 42842.86 47796.54 2014-05-13 00:05:49.000 133 21189.49 24.58 42842.85 47796.54 2014-05-13 00:05:50.000 133 21189.52 24.55 42842.86 47796.55 2014-05-13 00:05:51.000 133 21189.49 24.55 42842.86 47796.57 2014-05-13 00:05:52.000 133 21189.50 24.55 42842.85 47796.55 2014-05-13 00:05:53.000 133 21189.52 24.54 42842.85 47796.56 2014-05-13 00:05:54.000 133 21189.50 24.57 42842.84 47796.54 2014-05-13 00:05:55.000 133 21189.53 24.55 42842.86 47796.57 2014-05-13 00:05:56.000 133 21189.53 24.56 42842.86 47796.56 2014-05-13 00:05:57.000 133 21189.53 24.56 42842.88 47796.56 2014-05-13 00:05:58.000 133 21189.53 24.56 42842.89 47796.56 2014-05-13 00:05:59.000 133 21189.55 24.54 42842.88 47796.56 2014-05-13 00:06:00.000 133 21189.55 24.56 42842.89 47796.58 2014-05-13 00:06:01.000 133 21189.52 24.57 42842.90 47796.56 2014-05-13 00:06:02.000 133 21189.50 24.56 42842.90 47796.58 2014-05-13 00:06:03.000 133 21189.50 24.55 42842.88 47796.58 2014-05-13 00:06:04.000 133 21189.48 24.56 42842.86 47796.55 2014-05-13 00:06:05.000 133 21189.49 24.56 42842.88 47796.57 2014-05-13 00:06:06.000 133 21189.48 24.57 42842.86 47796.54 2014-05-13 00:06:07.000 133 21189.48 24.59 42842.88 47796.56 2014-05-13 00:06:08.000 133 21189.44 24.60 42842.86 47796.54 2014-05-13 00:06:09.000 133 21189.44 24.60 42842.86 47796.54 2014-05-13 00:06:10.000 133 21189.43 24.59 42842.84 47796.53 2014-05-13 00:06:11.000 133 21189.42 24.58 42842.86 47796.55 2014-05-13 00:06:12.000 133 21189.43 24.58 42842.88 47796.55 2014-05-13 00:06:13.000 133 21189.43 24.57 42842.90 47796.55 2014-05-13 00:06:14.000 133 21189.43 24.57 42842.95 47796.58 2014-05-13 00:06:15.000 133 21189.46 24.56 42842.99 47796.60 2014-05-13 00:06:16.000 133 21189.48 24.54 42843.01 47796.59 2014-05-13 00:06:17.000 133 21189.50 24.53 42843.01 47796.60 2014-05-13 00:06:18.000 133 21189.49 24.53 42843.03 47796.65 2014-05-13 00:06:19.000 133 21189.48 24.53 42843.04 47796.62 2014-05-13 00:06:20.000 133 21189.50 24.53 42843.00 47796.68 2014-05-13 00:06:21.000 133 21189.50 24.56 42843.03 47796.68 2014-05-13 00:06:22.000 133 21189.50 24.56 42843.07 47796.70 2014-05-13 00:06:23.000 133 21189.50 24.58 42843.08 47796.67 2014-05-13 00:06:24.000 133 21189.50 24.62 42843.03 47796.71 2014-05-13 00:06:25.000 133 21189.48 24.63 42843.04 47796.70 2014-05-13 00:06:26.000 133 21189.51 24.65 42843.03 47796.72 2014-05-13 00:06:27.000 133 21189.49 24.67 42843.06 47796.69 2014-05-13 00:06:28.000 133 21189.50 24.70 42843.07 47796.69 2014-05-13 00:06:29.000 133 21189.49 24.72 42843.04 47796.69 2014-05-13 00:06:30.000 133 21189.49 24.73 42843.06 47796.69 2014-05-13 00:06:31.000 133 21189.51 24.75 42843.03 47796.68 2014-05-13 00:06:32.000 133 21189.49 24.80 42843.01 47796.69 2014-05-13 00:06:33.000 133 21189.51 24.81 42843.00 47796.66 2014-05-13 00:06:34.000 133 21189.51 24.81 42842.99 47796.64 2014-05-13 00:06:35.000 133 21189.50 24.81 42843.02 47796.64 2014-05-13 00:06:36.000 133 21189.47 24.82 42843.00 47796.65 2014-05-13 00:06:37.000 133 21189.49 24.84 42842.96 47796.61 2014-05-13 00:06:38.000 133 21189.53 24.84 42843.00 47796.63 2014-05-13 00:06:39.000 133 21189.51 24.83 42842.97 47796.62 2014-05-13 00:06:40.000 133 21189.52 24.84 42842.97 47796.64 2014-05-13 00:06:41.000 133 21189.53 24.87 42842.98 47796.62 2014-05-13 00:06:42.000 133 21189.52 24.86 42842.94 47796.61 2014-05-13 00:06:43.000 133 21189.49 24.86 42842.93 47796.63 2014-05-13 00:06:44.000 133 21189.46 24.85 42842.99 47796.62 2014-05-13 00:06:45.000 133 21189.49 24.85 42842.98 47796.64 2014-05-13 00:06:46.000 133 21189.50 24.85 42842.96 47796.62 2014-05-13 00:06:47.000 133 21189.51 24.84 42842.96 47796.65 2014-05-13 00:06:48.000 133 21189.51 24.82 42842.96 47796.63 2014-05-13 00:06:49.000 133 21189.52 24.82 42842.96 47796.63 2014-05-13 00:06:50.000 133 21189.49 24.85 42842.98 47796.64 2014-05-13 00:06:51.000 133 21189.49 24.84 42842.93 47796.64 2014-05-13 00:06:52.000 133 21189.50 24.85 42842.98 47796.67 2014-05-13 00:06:53.000 133 21189.52 24.86 42842.93 47796.65 2014-05-13 00:06:54.000 133 21189.51 24.84 42842.94 47796.64 2014-05-13 00:06:55.000 133 21189.49 24.83 42842.95 47796.64 2014-05-13 00:06:56.000 133 21189.51 24.82 42842.97 47796.65 2014-05-13 00:06:57.000 133 21189.49 24.81 42842.97 47796.64 2014-05-13 00:06:58.000 133 21189.51 24.80 42842.98 47796.66 2014-05-13 00:06:59.000 133 21189.53 24.82 42842.96 47796.64 2014-05-13 00:07:00.000 133 21189.52 24.83 42842.95 47796.68 2014-05-13 00:07:01.000 133 21189.56 24.82 42842.97 47796.68 2014-05-13 00:07:02.000 133 21189.58 24.82 42842.98 47796.64 2014-05-13 00:07:03.000 133 21189.57 24.81 42842.95 47796.68 2014-05-13 00:07:04.000 133 21189.58 24.78 42842.96 47796.69 2014-05-13 00:07:05.000 133 21189.58 24.76 42842.99 47796.69 2014-05-13 00:07:06.000 133 21189.59 24.77 42843.00 47796.71 2014-05-13 00:07:07.000 133 21189.61 24.78 42843.00 47796.71 2014-05-13 00:07:08.000 133 21189.59 24.76 42843.02 47796.72 2014-05-13 00:07:09.000 133 21189.59 24.74 42843.02 47796.71 2014-05-13 00:07:10.000 133 21189.59 24.75 42843.01 47796.70 2014-05-13 00:07:11.000 133 21189.61 24.73 42843.00 47796.73 2014-05-13 00:07:12.000 133 21189.62 24.73 42843.03 47796.71 2014-05-13 00:07:13.000 133 21189.64 24.72 42843.06 47796.74 2014-05-13 00:07:14.000 133 21189.66 24.73 42843.04 47796.73 2014-05-13 00:07:15.000 133 21189.65 24.72 42843.01 47796.77 2014-05-13 00:07:16.000 133 21189.67 24.69 42843.03 47796.78 2014-05-13 00:07:17.000 133 21189.69 24.69 42843.06 47796.78 2014-05-13 00:07:18.000 133 21189.67 24.73 42843.06 47796.79 2014-05-13 00:07:19.000 133 21189.66 24.72 42843.08 47796.78 2014-05-13 00:07:20.000 133 21189.67 24.72 42843.09 47796.78 2014-05-13 00:07:21.000 133 21189.65 24.71 42843.06 47796.78 2014-05-13 00:07:22.000 133 21189.62 24.71 42843.08 47796.80 2014-05-13 00:07:23.000 133 21189.63 24.73 42843.07 47796.78 2014-05-13 00:07:24.000 133 21189.66 24.75 42843.07 47796.77 2014-05-13 00:07:25.000 133 21189.64 24.75 42843.07 47796.79 2014-05-13 00:07:26.000 133 21189.63 24.75 42843.08 47796.75 2014-05-13 00:07:27.000 133 21189.60 24.72 42843.11 47796.79 2014-05-13 00:07:28.000 133 21189.63 24.72 42843.12 47796.80 2014-05-13 00:07:29.000 133 21189.60 24.71 42843.09 47796.77 2014-05-13 00:07:30.000 133 21189.60 24.71 42843.06 47796.80 2014-05-13 00:07:31.000 133 21189.61 24.72 42843.08 47796.79 2014-05-13 00:07:32.000 133 21189.62 24.70 42843.09 47796.81 2014-05-13 00:07:33.000 133 21189.62 24.71 42843.06 47796.78 2014-05-13 00:07:34.000 133 21189.60 24.71 42843.06 47796.81 2014-05-13 00:07:35.000 133 21189.61 24.72 42843.09 47796.79 2014-05-13 00:07:36.000 133 21189.61 24.74 42843.10 47796.81 2014-05-13 00:07:37.000 133 21189.61 24.71 42843.07 47796.83 2014-05-13 00:07:38.000 133 21189.61 24.72 42843.07 47796.82 2014-05-13 00:07:39.000 133 21189.63 24.70 42843.12 47796.81 2014-05-13 00:07:40.000 133 21189.63 24.71 42843.11 47796.81 2014-05-13 00:07:41.000 133 21189.68 24.70 42843.09 47796.84 2014-05-13 00:07:42.000 133 21189.70 24.69 42843.08 47796.81 2014-05-13 00:07:43.000 133 21189.72 24.69 42843.08 47796.84 2014-05-13 00:07:44.000 133 21189.72 24.66 42843.08 47796.85 2014-05-13 00:07:45.000 133 21189.73 24.67 42843.06 47796.85 2014-05-13 00:07:46.000 133 21189.73 24.67 42843.15 47796.87 2014-05-13 00:07:47.000 133 21189.75 24.67 42843.18 47796.88 2014-05-13 00:07:48.000 133 21189.76 24.68 42843.14 47796.91 2014-05-13 00:07:49.000 133 21189.80 24.67 42843.13 47796.89 2014-05-13 00:07:50.000 133 21189.83 24.69 42843.10 47796.91 2014-05-13 00:07:51.000 133 21189.83 24.70 42843.08 47796.89 2014-05-13 00:07:52.000 133 21189.86 24.71 42843.10 47796.92 2014-05-13 00:07:53.000 133 21189.87 24.73 42843.09 47796.91 2014-05-13 00:07:54.000 133 21189.89 24.73 42843.08 47796.94 2014-05-13 00:07:55.000 133 21189.92 24.76 42843.12 47796.93 2014-05-13 00:07:56.000 133 21189.94 24.75 42843.10 47796.94 2014-05-13 00:07:57.000 133 21189.92 24.76 42843.08 47796.95 2014-05-13 00:07:58.000 133 21189.97 24.74 42843.13 47796.95 2014-05-13 00:07:59.000 133 21189.99 24.74 42843.13 47796.96 2014-05-13 00:08:00.000 133 21190.00 24.75 42843.09 47796.97 2014-05-13 00:08:01.000 133 21190.00 24.78 42843.10 47796.97 2014-05-13 00:08:02.000 133 21190.02 24.75 42843.10 47796.97 2014-05-13 00:08:03.000 133 21190.06 24.76 42843.08 47796.98 2014-05-13 00:08:04.000 133 21190.07 24.77 42843.12 47796.96 2014-05-13 00:08:05.000 133 21190.05 24.76 42843.13 47796.98 2014-05-13 00:08:06.000 133 21190.09 24.77 42843.10 47796.98 2014-05-13 00:08:07.000 133 21190.11 24.78 42843.06 47796.98 2014-05-13 00:08:08.000 133 21190.13 24.78 42843.09 47797.00 2014-05-13 00:08:09.000 133 21190.14 24.76 42843.08 47796.99 2014-05-13 00:08:10.000 133 21190.13 24.78 42843.08 47796.98 2014-05-13 00:08:11.000 133 21190.12 24.80 42843.06 47796.99 2014-05-13 00:08:12.000 133 21190.14 24.81 42843.06 47796.97 2014-05-13 00:08:13.000 133 21190.14 24.78 42843.06 47796.98 2014-05-13 00:08:14.000 133 21190.14 24.78 42843.04 47796.99 2014-05-13 00:08:15.000 133 21190.15 24.80 42843.04 47796.98 2014-05-13 00:08:16.000 133 21190.16 24.78 42843.04 47796.98 2014-05-13 00:08:17.000 133 21190.14 24.76 42843.08 47796.97 2014-05-13 00:08:18.000 133 21190.13 24.75 42843.08 47796.97 2014-05-13 00:08:19.000 133 21190.16 24.72 42843.04 47796.97 2014-05-13 00:08:20.000 133 21190.13 24.75 42843.03 47796.98 2014-05-13 00:08:21.000 133 21190.14 24.75 42843.06 47796.97 2014-05-13 00:08:22.000 133 21190.12 24.75 42843.08 47796.96 2014-05-13 00:08:23.000 133 21190.11 24.75 42843.06 47796.98 2014-05-13 00:08:24.000 133 21190.10 24.76 42843.03 47796.96 2014-05-13 00:08:25.000 133 21190.12 24.77 42843.03 47796.95 2014-05-13 00:08:26.000 133 21190.09 24.75 42843.06 47796.97 2014-05-13 00:08:27.000 133 21190.10 24.76 42843.07 47796.96 2014-05-13 00:08:28.000 133 21190.08 24.76 42843.06 47796.94 2014-05-13 00:08:29.000 133 21190.06 24.77 42843.04 47796.93 2014-05-13 00:08:30.000 133 21190.01 24.78 42843.02 47796.93 2014-05-13 00:08:31.000 133 21189.97 24.77 42843.02 47796.92 2014-05-13 00:08:32.000 133 21189.95 24.80 42843.03 47796.92 2014-05-13 00:08:33.000 133 21189.90 24.86 42843.01 47796.88 2014-05-13 00:08:34.000 133 21189.88 24.93 42842.99 47796.85 2014-05-13 00:08:35.000 133 21189.86 24.94 42842.98 47796.80 2014-05-13 00:08:36.000 133 21189.83 24.92 42842.96 47796.79 2014-05-13 00:08:37.000 133 21189.80 24.92 42842.99 47796.77 2014-05-13 00:08:38.000 133 21189.78 24.95 42842.98 47796.77 2014-05-13 00:08:39.000 133 21189.76 24.97 42842.97 47796.76 2014-05-13 00:08:40.000 133 21189.76 24.97 42842.98 47796.75 2014-05-13 00:08:41.000 133 21189.73 24.97 42842.95 47796.73 2014-05-13 00:08:42.000 133 21189.73 24.98 42842.97 47796.73 2014-05-13 00:08:43.000 133 21189.72 25.00 42842.95 47796.71 2014-05-13 00:08:44.000 133 21189.71 25.01 42842.93 47796.72 2014-05-13 00:08:45.000 133 21189.70 25.02 42842.91 47796.65 2014-05-13 00:08:46.000 133 21189.66 25.06 42842.92 47796.67 2014-05-13 00:08:47.000 133 21189.63 25.08 42842.98 47796.65 2014-05-13 00:08:48.000 133 21189.61 25.10 42842.96 47796.63 2014-05-13 00:08:49.000 133 21189.60 25.12 42842.92 47796.58 2014-05-13 00:08:50.000 133 21189.57 25.13 42842.88 47796.61 2014-05-13 00:08:51.000 133 21189.55 25.15 42842.89 47796.59 2014-05-13 00:08:52.000 133 21189.52 25.16 42842.90 47796.57 2014-05-13 00:08:53.000 133 21189.51 25.18 42842.90 47796.56 2014-05-13 00:08:54.000 133 21189.54 25.19 42842.86 47796.57 2014-05-13 00:08:55.000 133 21189.52 25.18 42842.89 47796.54 2014-05-13 00:08:56.000 133 21189.49 25.22 42842.88 47796.55 2014-05-13 00:08:57.000 133 21189.49 25.23 42842.88 47796.55 2014-05-13 00:08:58.000 133 21189.48 25.23 42842.88 47796.55 2014-05-13 00:08:59.000 133 21189.49 25.25 42842.88 47796.54 2014-05-13 00:09:00.000 133 21189.48 25.29 42842.86 47796.54 2014-05-13 00:09:01.000 133 21189.48 25.31 42842.88 47796.52 2014-05-13 00:09:02.000 133 21189.46 25.33 42842.84 47796.52 2014-05-13 00:09:03.000 133 21189.50 25.35 42842.82 47796.50 2014-05-13 00:09:04.000 133 21189.52 25.35 42842.83 47796.49 2014-05-13 00:09:05.000 133 21189.49 25.37 42842.82 47796.50 2014-05-13 00:09:06.000 133 21189.49 25.37 42842.83 47796.49 2014-05-13 00:09:07.000 133 21189.49 25.37 42842.85 47796.50 2014-05-13 00:09:08.000 133 21189.53 25.40 42842.84 47796.50 2014-05-13 00:09:09.000 133 21189.52 25.41 42842.83 47796.51 2014-05-13 00:09:10.000 133 21189.54 25.41 42842.83 47796.53 2014-05-13 00:09:11.000 133 21189.58 25.43 42842.81 47796.54 2014-05-13 00:09:12.000 133 21189.61 25.44 42842.82 47796.54 2014-05-13 00:09:13.000 133 21189.64 25.46 42842.86 47796.57 2014-05-13 00:09:14.000 133 21189.68 25.46 42842.88 47796.56 2014-05-13 00:09:15.000 133 21189.68 25.48 42842.88 47796.59 2014-05-13 00:09:16.000 133 21189.69 25.47 42842.85 47796.59 2014-05-13 00:09:17.000 133 21189.73 25.50 42842.88 47796.59 2014-05-13 00:09:18.000 133 21189.78 25.50 42842.85 47796.61 2014-05-13 00:09:19.000 133 21189.77 25.49 42842.86 47796.64 2014-05-13 00:09:20.000 133 21189.80 25.48 42842.86 47796.65 2014-05-13 00:09:21.000 133 21189.84 25.47 42842.89 47796.66 2014-05-13 00:09:22.000 133 21189.86 25.47 42842.89 47796.68 2014-05-13 00:09:23.000 133 21189.88 25.48 42842.88 47796.72 2014-05-13 00:09:24.000 133 21189.91 25.48 42842.88 47796.70 2014-05-13 00:09:25.000 133 21189.90 25.49 42842.88 47796.71 2014-05-13 00:09:26.000 133 21189.91 25.49 42842.88 47796.75 2014-05-13 00:09:27.000 133 21189.95 25.49 42842.88 47796.72 2014-05-13 00:09:28.000 133 21189.99 25.45 42842.85 47796.73 2014-05-13 00:09:29.000 133 21189.99 25.44 42842.84 47796.75 2014-05-13 00:09:30.000 133 21190.00 25.46 42842.84 47796.77 2014-05-13 00:09:31.000 133 21190.01 25.45 42842.85 47796.77 2014-05-13 00:09:32.000 133 21190.02 25.43 42842.85 47796.76 2014-05-13 00:09:33.000 133 21190.04 25.43 42842.84 47796.78 2014-05-13 00:09:34.000 133 21190.02 25.43 42842.85 47796.78 2014-05-13 00:09:35.000 133 21190.03 25.42 42842.83 47796.79 2014-05-13 00:09:36.000 133 21190.07 25.40 42842.84 47796.76 2014-05-13 00:09:37.000 133 21190.10 25.41 42842.88 47796.80 2014-05-13 00:09:38.000 133 21190.08 25.41 42842.88 47796.79 2014-05-13 00:09:39.000 133 21190.08 25.38 42842.86 47796.80 2014-05-13 00:09:40.000 133 21190.09 25.38 42842.85 47796.80 2014-05-13 00:09:41.000 133 21190.10 25.36 42842.86 47796.83 2014-05-13 00:09:42.000 133 21190.09 25.35 42842.84 47796.80 2014-05-13 00:09:43.000 133 21190.09 25.33 42842.90 47796.83 2014-05-13 00:09:44.000 133 21190.11 25.34 42842.88 47796.81 2014-05-13 00:09:45.000 133 21190.10 25.31 42842.88 47796.81 2014-05-13 00:09:46.000 133 21190.10 25.32 42842.88 47796.81 2014-05-13 00:09:47.000 133 21190.11 25.32 42842.86 47796.84 2014-05-13 00:09:48.000 133 21190.14 25.31 42842.84 47796.81 2014-05-13 00:09:49.000 133 21190.16 25.29 42842.86 47796.84 2014-05-13 00:09:50.000 133 21190.16 25.25 42842.86 47796.83 2014-05-13 00:09:51.000 133 21190.15 25.23 42842.88 47796.85 2014-05-13 00:09:52.000 133 21190.16 25.22 42842.88 47796.85 2014-05-13 00:09:53.000 133 21190.16 25.23 42842.86 47796.83 2014-05-13 00:09:54.000 133 21190.14 25.22 42842.85 47796.85 2014-05-13 00:09:55.000 133 21190.17 25.18 42842.86 47796.84 2014-05-13 00:09:56.000 133 21190.18 25.16 42842.89 47796.84 2014-05-13 00:09:57.000 133 21190.18 25.16 42842.88 47796.84 2014-05-13 00:09:58.000 133 21190.18 25.14 42842.89 47796.87 2014-05-13 00:09:59.000 133 21190.17 25.14 42842.90 47796.85 2014-05-13 00:10:00.000 133 21190.17 25.11 42842.85 47796.86 2014-05-13 00:10:01.000 133 21190.21 25.08 42842.88 47796.84 2014-05-13 00:10:02.000 133 21190.21 25.08 42842.90 47796.85 2014-05-13 00:10:03.000 133 21190.18 25.05 42842.89 47796.85 2014-05-13 00:10:04.000 133 21190.17 25.04 42842.89 47796.85 2014-05-13 00:10:05.000 133 21190.15 25.03 42842.88 47796.85 2014-05-13 00:10:06.000 133 21190.13 24.99 42842.92 47796.84 2014-05-13 00:10:07.000 133 21190.10 24.99 42842.92 47796.85 2014-05-13 00:10:08.000 133 21190.10 24.97 42842.93 47796.83 2014-05-13 00:10:09.000 133 21190.14 24.93 42842.95 47796.84 2014-05-13 00:10:10.000 133 21190.22 24.85 42842.99 47796.87 2014-05-13 00:10:11.000 133 21190.22 24.81 42843.04 47796.93 2014-05-13 00:10:12.000 133 21190.24 24.84 42843.07 47796.94 2014-05-13 00:10:13.000 133 21190.24 24.82 42843.00 47796.98 2014-05-13 00:10:14.000 133 21190.23 24.82 42842.99 47796.97 2014-05-13 00:10:15.000 133 21190.21 24.85 42843.03 47796.98 2014-05-13 00:10:16.000 133 21190.23 24.83 42843.01 47796.97 2014-05-13 00:10:17.000 133 21190.24 24.82 42843.02 47796.98 2014-05-13 00:10:18.000 133 21190.17 24.85 42843.02 47797.00 2014-05-13 00:10:19.000 133 21190.16 24.88 42843.02 47796.96 2014-05-13 00:10:20.000 133 21190.15 24.90 42843.00 47796.94 2014-05-13 00:10:21.000 133 21190.10 24.93 42842.97 47796.91 2014-05-13 00:10:22.000 133 21190.12 24.93 42842.96 47796.90 2014-05-13 00:10:23.000 133 21190.09 24.91 42842.99 47796.89 2014-05-13 00:10:24.000 133 21190.09 24.94 42843.00 47796.87 2014-05-13 00:10:25.000 133 21190.14 24.94 42842.95 47796.89 2014-05-13 00:10:26.000 133 21190.12 24.97 42842.98 47796.86 2014-05-13 00:10:27.000 133 21190.11 25.00 42842.97 47796.90 2014-05-13 00:10:28.000 133 21190.13 25.02 42842.96 47796.88 2014-05-13 00:10:29.000 133 21190.12 25.04 42842.94 47796.86 2014-05-13 00:10:30.000 133 21190.11 25.05 42842.93 47796.86 2014-05-13 00:10:31.000 133 21190.13 25.09 42842.91 47796.85 2014-05-13 00:10:32.000 133 21190.11 25.11 42842.96 47796.84 2014-05-13 00:10:33.000 133 21190.08 25.13 42842.92 47796.86 2014-05-13 00:10:34.000 133 21190.08 25.13 42842.93 47796.85 2014-05-13 00:10:35.000 133 21190.10 25.13 42842.90 47796.83 2014-05-13 00:10:36.000 133 21190.11 25.12 42842.90 47796.84 2014-05-13 00:10:37.000 133 21190.10 25.11 42842.92 47796.82 2014-05-13 00:10:38.000 133 21190.11 25.13 42842.89 47796.85 2014-05-13 00:10:39.000 133 21190.09 25.15 42842.90 47796.84 2014-05-13 00:10:40.000 133 21190.10 25.16 42842.91 47796.82 2014-05-13 00:10:41.000 133 21190.12 25.14 42842.93 47796.84 2014-05-13 00:10:42.000 133 21190.13 25.14 42842.93 47796.86 2014-05-13 00:10:43.000 133 21190.14 25.13 42842.98 47796.85 2014-05-13 00:10:44.000 133 21190.16 25.13 42842.99 47796.87 2014-05-13 00:10:45.000 133 21190.16 25.13 42843.01 47796.86 2014-05-13 00:10:46.000 133 21190.13 25.12 42842.98 47796.84 2014-05-13 00:10:47.000 133 21190.12 25.11 42842.97 47796.87 2014-05-13 00:10:48.000 133 21190.14 25.09 42842.96 47796.89 2014-05-13 00:10:49.000 133 21190.13 25.07 42842.96 47796.87 2014-05-13 00:10:50.000 133 21190.14 25.06 42842.95 47796.89 2014-05-13 00:10:51.000 133 21190.13 25.08 42842.96 47796.87 2014-05-13 00:10:52.000 133 21190.15 25.10 42842.98 47796.90 2014-05-13 00:10:53.000 133 21190.15 25.14 42842.96 47796.87 2014-05-13 00:10:54.000 133 21190.13 25.13 42842.98 47796.86 2014-05-13 00:10:55.000 133 21190.18 25.09 42842.96 47796.87 2014-05-13 00:10:56.000 133 21190.18 25.07 42842.95 47796.88 2014-05-13 00:10:57.000 133 21190.19 25.08 42842.93 47796.89 2014-05-13 00:10:58.000 133 21190.21 25.08 42842.95 47796.89 2014-05-13 00:10:59.000 133 21190.22 25.08 42842.96 47796.91 2014-05-13 00:11:00.000 133 21190.26 25.07 42842.97 47796.90 2014-05-13 00:11:01.000 133 21190.27 25.08 42842.97 47796.93 2014-05-13 00:11:02.000 133 21190.31 25.05 42842.95 47796.94 2014-05-13 00:11:03.000 133 21190.33 25.05 42842.96 47796.98 2014-05-13 00:11:04.000 133 21190.35 25.05 42842.95 47796.97 2014-05-13 00:11:05.000 133 21190.36 25.04 42842.98 47796.98 2014-05-13 00:11:06.000 133 21190.39 25.03 42843.01 47796.99 2014-05-13 00:11:07.000 133 21190.43 25.03 42842.99 47796.99 2014-05-13 00:11:08.000 133 21190.44 25.01 42843.01 47797.01 2014-05-13 00:11:09.000 133 21190.40 25.00 42843.02 47797.02 2014-05-13 00:11:10.000 133 21190.42 25.00 42842.99 47797.04 2014-05-13 00:11:11.000 133 21190.42 24.99 42842.99 47797.02 2014-05-13 00:11:12.000 133 21190.41 25.02 42843.00 47797.02 2014-05-13 00:11:13.000 133 21190.38 25.03 42842.96 47797.02 2014-05-13 00:11:14.000 133 21190.39 25.02 42842.95 47796.98 2014-05-13 00:11:15.000 133 21190.41 25.01 42842.94 47796.98 2014-05-13 00:11:16.000 133 21190.41 25.02 42842.93 47796.97 2014-05-13 00:11:17.000 133 21190.40 25.03 42842.94 47796.95 2014-05-13 00:11:18.000 133 21190.39 25.02 42842.90 47796.91 2014-05-13 00:11:19.000 133 21190.38 25.00 42842.86 47796.92 2014-05-13 00:11:20.000 133 21190.37 25.01 42842.85 47796.94 2014-05-13 00:11:21.000 133 21190.34 25.00 42842.84 47796.91 2014-05-13 00:11:22.000 133 21190.33 25.02 42842.86 47796.86 2014-05-13 00:11:23.000 133 21190.34 25.00 42842.85 47796.89 2014-05-13 00:11:24.000 133 21190.35 24.99 42842.84 47796.88 2014-05-13 00:11:25.000 133 21190.32 24.97 42842.85 47796.85 2014-05-13 00:11:26.000 133 21190.30 24.93 42842.88 47796.84 2014-05-13 00:11:27.000 133 21190.28 24.92 42842.88 47796.85 2014-05-13 00:11:28.000 133 21190.29 24.93 42842.88 47796.86 2014-05-13 00:11:29.000 133 21190.30 24.91 42842.88 47796.87 2014-05-13 00:11:30.000 133 21190.28 24.92 42842.86 47796.88 2014-05-13 00:11:31.000 133 21190.25 24.93 42842.85 47796.88 2014-05-13 00:11:32.000 133 21190.24 24.92 42842.89 47796.87 2014-05-13 00:11:33.000 133 21190.26 24.93 42842.90 47796.87 2014-05-13 00:11:34.000 133 21190.26 24.95 42842.89 47796.91 2014-05-13 00:11:35.000 133 21190.25 24.92 42842.88 47796.88 2014-05-13 00:11:36.000 133 21190.27 24.96 42842.90 47796.89 2014-05-13 00:11:37.000 133 21190.25 24.97 42842.90 47796.90 2014-05-13 00:11:38.000 133 21190.23 24.98 42842.92 47796.87 2014-05-13 00:11:39.000 133 21190.22 24.98 42842.86 47796.87 2014-05-13 00:11:40.000 133 21190.19 24.99 42842.88 47796.86 2014-05-13 00:11:41.000 133 21190.22 25.02 42842.90 47796.87 2014-05-13 00:11:42.000 133 21190.17 25.02 42842.88 47796.86 2014-05-13 00:11:43.000 133 21190.16 25.05 42842.84 47796.83 2014-05-13 00:11:44.000 133 21190.17 25.04 42842.86 47796.83 2014-05-13 00:11:45.000 133 21190.17 25.04 42842.86 47796.82 2014-05-13 00:11:46.000 133 21190.17 25.06 42842.85 47796.82 2014-05-13 00:11:47.000 133 21190.15 25.07 42842.84 47796.80 2014-05-13 00:11:48.000 133 21190.14 25.06 42842.83 47796.79 2014-05-13 00:11:49.000 133 21190.15 25.06 42842.85 47796.78 2014-05-13 00:11:50.000 133 21190.15 25.03 42842.84 47796.79 2014-05-13 00:11:51.000 133 21190.17 25.02 42842.85 47796.78 2014-05-13 00:11:52.000 133 21190.16 25.02 42842.86 47796.78 2014-05-13 00:11:53.000 133 21190.13 25.01 42842.85 47796.81 2014-05-13 00:11:54.000 133 21190.11 25.04 42842.88 47796.82 2014-05-13 00:11:55.000 133 21190.08 25.05 42842.89 47796.83 2014-05-13 00:11:56.000 133 21190.06 25.08 42842.88 47796.79 2014-05-13 00:11:57.000 133 21190.06 25.09 42842.82 47796.76 2014-05-13 00:11:58.000 133 21190.04 25.13 42842.81 47796.75 2014-05-13 00:11:59.000 133 21190.02 25.15 42842.82 47796.74 2014-05-13 00:12:00.000 133 21190.01 25.12 42842.83 47796.73 2014-05-13 00:12:01.000 133 21190.00 25.11 42842.81 47796.72 2014-05-13 00:12:02.000 133 21190.00 25.13 42842.81 47796.72 2014-05-13 00:12:03.000 133 21189.98 25.14 42842.78 47796.68 2014-05-13 00:12:04.000 133 21189.98 25.16 42842.76 47796.70 2014-05-13 00:12:05.000 133 21189.95 25.17 42842.81 47796.68 2014-05-13 00:12:06.000 133 21189.96 25.17 42842.78 47796.67 2014-05-13 00:12:07.000 133 21189.95 25.21 42842.78 47796.67 2014-05-13 00:12:08.000 133 21189.95 25.22 42842.79 47796.65 2014-05-13 00:12:09.000 133 21189.95 25.23 42842.76 47796.65 2014-05-13 00:12:10.000 133 21189.94 25.23 42842.81 47796.67 2014-05-13 00:12:11.000 133 21189.94 25.26 42842.82 47796.64 2014-05-13 00:12:12.000 133 21189.95 25.24 42842.79 47796.65 2014-05-13 00:12:13.000 133 21189.94 25.23 42842.81 47796.63 2014-05-13 00:12:14.000 133 21189.93 25.22 42842.78 47796.65 2014-05-13 00:12:15.000 133 21189.92 25.24 42842.75 47796.63 2014-05-13 00:12:16.000 133 21189.92 25.25 42842.81 47796.64 2014-05-13 00:12:17.000 133 21189.93 25.24 42842.82 47796.64 2014-05-13 00:12:18.000 133 21189.95 25.27 42842.81 47796.67 2014-05-13 00:12:19.000 133 21189.97 25.23 42842.78 47796.65 2014-05-13 00:12:20.000 133 21189.95 25.23 42842.78 47796.66 2014-05-13 00:12:21.000 133 21189.97 25.23 42842.79 47796.65 2014-05-13 00:12:22.000 133 21189.99 25.21 42842.79 47796.66 2014-05-13 00:12:23.000 133 21190.04 25.21 42842.78 47796.68 2014-05-13 00:12:24.000 133 21190.04 25.19 42842.81 47796.66 2014-05-13 00:12:25.000 133 21190.08 25.18 42842.81 47796.72 2014-05-13 00:12:26.000 133 21190.09 25.16 42842.83 47796.71 2014-05-13 00:12:27.000 133 21190.10 25.16 42842.82 47796.72 2014-05-13 00:12:28.000 133 21190.11 25.16 42842.81 47796.76 2014-05-13 00:12:29.000 133 21190.13 25.13 42842.83 47796.77 2014-05-13 00:12:30.000 133 21190.15 25.14 42842.82 47796.80 2014-05-13 00:12:31.000 133 21190.12 25.13 42842.81 47796.77 2014-05-13 00:12:32.000 133 21190.13 25.14 42842.79 47796.80 2014-05-13 00:12:33.000 133 21190.15 25.14 42842.79 47796.79 2014-05-13 00:12:34.000 133 21190.18 25.14 42842.82 47796.81 2014-05-13 00:12:35.000 133 21190.21 25.12 42842.84 47796.82 2014-05-13 00:12:36.000 133 21190.18 25.10 42842.83 47796.82 2014-05-13 00:12:37.000 133 21190.17 25.12 42842.85 47796.83 2014-05-13 00:12:38.000 133 21190.19 25.10 42842.85 47796.82 2014-05-13 00:12:39.000 133 21190.20 25.11 42842.85 47796.84 2014-05-13 00:12:40.000 133 21190.22 25.11 42842.86 47796.83 2014-05-13 00:12:41.000 133 21190.19 25.11 42842.88 47796.82 2014-05-13 00:12:42.000 133 21190.21 25.11 42842.88 47796.82 2014-05-13 00:12:43.000 133 21190.23 25.10 42842.83 47796.84 2014-05-13 00:12:44.000 133 21190.24 25.09 42842.86 47796.85 2014-05-13 00:12:45.000 133 21190.22 25.08 42842.84 47796.83 2014-05-13 00:12:46.000 133 21190.22 25.07 42842.86 47796.84 2014-05-13 00:12:47.000 133 21190.21 25.05 42842.85 47796.86 2014-05-13 00:12:48.000 133 21190.22 25.02 42842.85 47796.86 2014-05-13 00:12:49.000 133 21190.21 25.02 42842.88 47796.87 2014-05-13 00:12:50.000 133 21190.25 25.01 42842.89 47796.87 2014-05-13 00:12:51.000 133 21190.26 25.02 42842.90 47796.89 2014-05-13 00:12:52.000 133 21190.27 25.02 42842.90 47796.92 2014-05-13 00:12:53.000 133 21190.29 24.99 42842.88 47796.90 2014-05-13 00:12:54.000 133 21190.26 24.98 42842.91 47796.91 2014-05-13 00:12:55.000 133 21190.29 24.98 42842.91 47796.93 2014-05-13 00:12:56.000 133 21190.29 24.97 42842.93 47796.95 2014-05-13 00:12:57.000 133 21190.30 24.97 42842.92 47796.94 2014-05-13 00:12:58.000 133 21190.31 24.97 42842.97 47796.95 2014-05-13 00:12:59.000 133 21190.33 24.97 42842.97 47796.96 2014-05-13 00:13:00.000 133 21190.34 24.98 42842.97 47797.00 2014-05-13 00:13:01.000 133 21190.36 24.97 42842.95 47796.97 2014-05-13 00:13:02.000 133 21190.38 24.97 42842.94 47797.01 2014-05-13 00:13:03.000 133 21190.39 24.97 42842.96 47797.00 2014-05-13 00:13:04.000 133 21190.39 24.99 42842.96 47797.01 2014-05-13 00:13:05.000 133 21190.40 24.98 42842.95 47797.01 2014-05-13 00:13:06.000 133 21190.41 24.98 42842.98 47797.04 2014-05-13 00:13:07.000 133 21190.47 25.00 42842.99 47797.04 2014-05-13 00:13:08.000 133 21190.45 24.98 42843.00 47797.07 2014-05-13 00:13:09.000 133 21190.46 24.99 42842.99 47797.04 2014-05-13 00:13:10.000 133 21190.44 24.98 42843.00 47797.06 2014-05-13 00:13:11.000 133 21190.44 24.97 42843.03 47797.08 2014-05-13 00:13:12.000 133 21190.46 24.95 42843.03 47797.08 2014-05-13 00:13:13.000 133 21190.48 24.95 42843.02 47797.10 2014-05-13 00:13:14.000 133 21190.48 24.96 42843.03 47797.09 2014-05-13 00:13:15.000 133 21190.49 24.95 42842.99 47797.10 2014-05-13 00:13:16.000 133 21190.48 24.94 42843.01 47797.12 2014-05-13 00:13:17.000 133 21190.47 24.96 42843.03 47797.12 2014-05-13 00:13:18.000 133 21190.48 24.96 42842.98 47797.11 2014-05-13 00:13:19.000 133 21190.50 24.97 42842.98 47797.11 2014-05-13 00:13:20.000 133 21190.52 24.96 42843.02 47797.13 2014-05-13 00:13:21.000 133 21190.53 24.92 42843.00 47797.14 2014-05-13 00:13:22.000 133 21190.51 24.91 42842.99 47797.15 2014-05-13 00:13:23.000 133 21190.52 24.91 42842.97 47797.11 2014-05-13 00:13:24.000 133 21190.51 24.89 42843.00 47797.13 2014-05-13 00:13:25.000 133 21190.50 24.90 42843.00 47797.14 2014-05-13 00:13:26.000 133 21190.49 24.89 42843.03 47797.15 2014-05-13 00:13:27.000 133 21190.47 24.87 42843.03 47797.13 2014-05-13 00:13:28.000 133 21190.48 24.85 42843.04 47797.14 2014-05-13 00:13:29.000 133 21190.48 24.88 42843.01 47797.11 2014-05-13 00:13:30.000 133 21190.47 24.85 42843.06 47797.14 2014-05-13 00:13:31.000 133 21190.46 24.85 42843.08 47797.12 2014-05-13 00:13:32.000 133 21190.47 24.86 42843.08 47797.14 2014-05-13 00:13:33.000 133 21190.46 24.87 42843.07 47797.13 2014-05-13 00:13:34.000 133 21190.43 24.88 42843.06 47797.16 2014-05-13 00:13:35.000 133 21190.41 24.90 42843.09 47797.12 2014-05-13 00:13:36.000 133 21190.42 24.90 42843.07 47797.13 2014-05-13 00:13:37.000 133 21190.41 24.91 42843.06 47797.12 2014-05-13 00:13:38.000 133 21190.44 24.90 42843.08 47797.12 2014-05-13 00:13:39.000 133 21190.42 24.92 42843.06 47797.13 2014-05-13 00:13:40.000 133 21190.42 24.90 42843.06 47797.11 2014-05-13 00:13:41.000 133 21190.42 24.93 42843.06 47797.13 2014-05-13 00:13:42.000 133 21190.43 24.94 42843.09 47797.13 2014-05-13 00:13:43.000 133 21190.39 24.96 42843.07 47797.14 2014-05-13 00:13:44.000 133 21190.41 24.95 42843.09 47797.14 2014-05-13 00:13:45.000 133 21190.41 24.96 42843.09 47797.14 2014-05-13 00:13:46.000 133 21190.43 24.95 42843.04 47797.12 2014-05-13 00:13:47.000 133 21190.43 24.96 42843.06 47797.14 2014-05-13 00:13:48.000 133 21190.44 24.97 42843.07 47797.12 2014-05-13 00:13:49.000 133 21190.42 24.96 42843.06 47797.13 2014-05-13 00:13:50.000 133 21190.43 24.97 42843.09 47797.12 2014-05-13 00:13:51.000 133 21190.42 24.99 42843.08 47797.13 2014-05-13 00:13:52.000 133 21190.41 25.00 42843.10 47797.13 2014-05-13 00:13:53.000 133 21190.41 25.02 42843.07 47797.12 2014-05-13 00:13:54.000 133 21190.41 25.05 42843.06 47797.11 2014-05-13 00:13:55.000 133 21190.39 25.03 42843.06 47797.11 2014-05-13 00:13:56.000 133 21190.41 25.02 42843.04 47797.08 2014-05-13 00:13:57.000 133 21190.43 25.01 42843.03 47797.10 2014-05-13 00:13:58.000 133 21190.46 25.01 42843.04 47797.10 2014-05-13 00:13:59.000 133 21190.46 24.94 42843.06 47797.12 2014-05-13 00:14:00.000 133 21190.47 24.89 42843.08 47797.14 2014-05-13 00:14:01.000 133 21190.50 24.86 42843.13 47797.19 2014-05-13 00:14:02.000 133 21190.52 24.84 42843.15 47797.25 2014-05-13 00:14:03.000 133 21190.52 24.84 42843.19 47797.26 2014-05-13 00:14:04.000 133 21190.51 24.87 42843.23 47797.28 2014-05-13 00:14:05.000 133 21190.48 24.92 42843.21 47797.28 2014-05-13 00:14:06.000 133 21190.47 24.98 42843.14 47797.26 2014-05-13 00:14:07.000 133 21190.43 24.99 42843.13 47797.21 2014-05-13 00:14:08.000 133 21190.44 24.97 42843.14 47797.20 2014-05-13 00:14:09.000 133 21190.41 24.99 42843.11 47797.19 2014-05-13 00:14:10.000 133 21190.39 25.02 42843.09 47797.15 2014-05-13 00:14:11.000 133 21190.42 25.01 42843.07 47797.13 2014-05-13 00:14:12.000 133 21190.42 25.01 42843.07 47797.11 2014-05-13 00:14:13.000 133 21190.40 24.99 42843.06 47797.10 2014-05-13 00:14:14.000 133 21190.38 25.01 42843.06 47797.09 2014-05-13 00:14:15.000 133 21190.39 25.04 42843.04 47797.09 2014-05-13 00:14:16.000 133 21190.37 25.04 42843.02 47797.08 2014-05-13 00:14:17.000 133 21190.38 25.04 42843.00 47797.08 2014-05-13 00:14:18.000 133 21190.36 25.05 42843.02 47797.07 2014-05-13 00:14:19.000 133 21190.38 25.04 42842.97 47797.06 2014-05-13 00:14:20.000 133 21190.40 25.03 42842.99 47797.02 2014-05-13 00:14:21.000 133 21190.38 25.03 42842.97 47797.06 2014-05-13 00:14:22.000 133 21190.38 25.03 42842.98 47797.04 2014-05-13 00:14:23.000 133 21190.37 25.05 42843.02 47797.04 2014-05-13 00:14:24.000 133 21190.39 25.05 42842.99 47797.04 2014-05-13 00:14:25.000 133 21190.41 25.00 42842.99 47797.03 2014-05-13 00:14:26.000 133 21190.40 25.01 42842.99 47797.04 2014-05-13 00:14:27.000 133 21190.41 24.99 42842.99 47797.03 2014-05-13 00:14:28.000 133 21190.40 24.98 42843.01 47797.03 2014-05-13 00:14:29.000 133 21190.39 24.98 42842.98 47797.05 2014-05-13 00:14:30.000 133 21190.38 25.00 42842.98 47797.05 2014-05-13 00:14:31.000 133 21190.36 25.02 42842.98 47797.02 2014-05-13 00:14:32.000 133 21190.34 25.03 42842.96 47797.02 2014-05-13 00:14:33.000 133 21190.33 25.02 42842.97 47797.00 2014-05-13 00:14:34.000 133 21190.33 24.99 42842.96 47796.99 2014-05-13 00:14:35.000 133 21190.36 24.94 42842.99 47797.00 2014-05-13 00:14:36.000 133 21190.35 24.93 42843.03 47797.02 2014-05-13 00:14:37.000 133 21190.35 24.93 42843.03 47797.04 2014-05-13 00:14:38.000 133 21190.37 24.92 42843.04 47797.05 2014-05-13 00:14:39.000 133 21190.37 24.92 42843.08 47797.07 2014-05-13 00:14:40.000 133 21190.32 24.92 42843.08 47797.07 2014-05-13 00:14:41.000 133 21190.31 24.92 42843.06 47797.08 2014-05-13 00:14:42.000 133 21190.28 24.93 42843.04 47797.05 2014-05-13 00:14:43.000 133 21190.31 24.96 42843.04 47797.05 2014-05-13 00:14:44.000 133 21190.28 24.96 42843.04 47797.06 2014-05-13 00:14:45.000 133 21190.23 24.94 42843.06 47797.04 2014-05-13 00:14:46.000 133 21190.20 24.98 42843.03 47796.98 2014-05-13 00:14:47.000 133 21190.18 25.02 42843.00 47796.98 2014-05-13 00:14:48.000 133 21190.16 25.04 42843.00 47796.92 2014-05-13 00:14:49.000 133 21190.16 25.04 42842.96 47796.94 2014-05-13 00:14:50.000 133 21190.13 25.06 42842.96 47796.88 2014-05-13 00:14:51.000 133 21190.11 25.06 42842.96 47796.91 2014-05-13 00:14:52.000 133 21190.13 25.06 42842.98 47796.88 2014-05-13 00:14:53.000 133 21190.12 25.06 42842.95 47796.88 2014-05-13 00:14:54.000 133 21190.10 25.08 42842.93 47796.87 2014-05-13 00:14:55.000 133 21190.07 25.11 42842.92 47796.87 2014-05-13 00:14:56.000 133 21190.08 25.11 42842.92 47796.85 2014-05-13 00:14:57.000 133 21190.06 25.12 42842.90 47796.81 2014-05-13 00:14:58.000 133 21190.04 25.16 42842.88 47796.84 2014-05-13 00:14:59.000 133 21190.01 25.18 42842.91 47796.79 2014-05-13 00:15:00.000 133 21189.99 25.22 42842.88 47796.76 2014-05-13 00:15:01.000 133 21189.98 25.25 42842.84 47796.77 2014-05-13 00:15:02.000 133 21189.93 25.28 42842.85 47796.72 2014-05-13 00:15:03.000 133 21189.92 25.31 42842.86 47796.72 2014-05-13 00:15:04.000 133 21189.90 25.33 42842.81 47796.70 2014-05-13 00:15:05.000 133 21189.89 25.34 42842.81 47796.69 2014-05-13 00:15:06.000 133 21189.91 25.34 42842.82 47796.67 2014-05-13 00:15:07.000 133 21189.90 25.36 42842.81 47796.68 2014-05-13 00:15:08.000 133 21189.89 25.36 42842.78 47796.67 2014-05-13 00:15:09.000 133 21189.88 25.37 42842.77 47796.64 2014-05-13 00:15:10.000 133 21189.87 25.38 42842.76 47796.66 2014-05-13 00:15:11.000 133 21189.87 25.40 42842.78 47796.63 2014-05-13 00:15:12.000 133 21189.86 25.40 42842.81 47796.65 2014-05-13 00:15:13.000 133 21189.88 25.40 42842.81 47796.64 2014-05-13 00:15:14.000 133 21189.90 25.39 42842.84 47796.63 2014-05-13 00:15:15.000 133 21189.95 25.35 42842.84 47796.62 2014-05-13 00:15:16.000 133 21190.02 25.28 42842.84 47796.65 2014-05-13 00:15:17.000 133 21190.08 25.24 42842.91 47796.74 2014-05-13 00:15:18.000 133 21190.09 25.23 42842.91 47796.77 2014-05-13 00:15:19.000 133 21190.08 25.25 42842.89 47796.76 2014-05-13 00:15:20.000 133 21190.05 25.27 42842.89 47796.78 2014-05-13 00:15:21.000 133 21190.08 25.30 42842.85 47796.77 2014-05-13 00:15:22.000 133 21190.08 25.29 42842.86 47796.78 2014-05-13 00:15:23.000 133 21190.05 25.27 42842.85 47796.77 2014-05-13 00:15:24.000 133 21190.06 25.25 42842.88 47796.77 2014-05-13 00:15:25.000 133 21190.08 25.24 42842.85 47796.79 2014-05-13 00:15:26.000 133 21190.09 25.22 42842.89 47796.81 2014-05-13 00:15:27.000 133 21190.10 25.19 42842.92 47796.80 2014-05-13 00:15:28.000 133 21190.14 25.17 42842.91 47796.83 2014-05-13 00:15:29.000 133 21190.15 25.13 42842.92 47796.84 2014-05-13 00:15:30.000 133 21190.17 25.10 42842.94 47796.89 2014-05-13 00:15:31.000 133 21190.21 25.06 42842.94 47796.92 2014-05-13 00:15:32.000 133 21190.23 25.06 42843.00 47796.91 2014-05-13 00:15:33.000 133 21190.21 25.05 42843.00 47796.96 2014-05-13 00:15:34.000 133 21190.25 25.02 42843.00 47796.97 2014-05-13 00:15:35.000 133 21190.24 25.01 42843.00 47796.97 2014-05-13 00:15:36.000 133 21190.29 24.99 42843.03 47796.99 2014-05-13 00:15:37.000 133 21190.28 24.98 42843.01 47797.01 2014-05-13 00:15:38.000 133 21190.29 25.00 42843.06 47797.02 2014-05-13 00:15:39.000 133 21190.29 24.99 42843.03 47797.04 2014-05-13 00:15:40.000 133 21190.28 24.97 42843.04 47797.05 2014-05-13 00:15:41.000 133 21190.33 24.96 42843.09 47797.07 2014-05-13 00:15:42.000 133 21190.34 24.94 42843.08 47797.06 2014-05-13 00:15:43.000 133 21190.32 24.95 42843.07 47797.06 2014-05-13 00:15:44.000 133 21190.30 24.96 42843.10 47797.08 2014-05-13 00:15:45.000 133 21190.30 24.97 42843.10 47797.11 2014-05-13 00:15:46.000 133 21190.34 24.94 42843.08 47797.11 2014-05-13 00:15:47.000 133 21190.36 24.93 42843.10 47797.09 2014-05-13 00:15:48.000 133 21190.38 24.91 42843.11 47797.14 2014-05-13 00:15:49.000 133 21190.39 24.92 42843.10 47797.15 2014-05-13 00:15:50.000 133 21190.38 24.94 42843.10 47797.14 2014-05-13 00:15:51.000 133 21190.39 24.93 42843.12 47797.16 2014-05-13 00:15:52.000 133 21190.43 24.93 42843.14 47797.17 2014-05-13 00:15:53.000 133 21190.46 24.89 42843.16 47797.19 2014-05-13 00:15:54.000 133 21190.50 24.89 42843.17 47797.23 2014-05-13 00:15:55.000 133 21190.51 24.91 42843.21 47797.22 2014-05-13 00:15:56.000 133 21190.52 24.94 42843.22 47797.27 2014-05-13 00:15:57.000 133 21190.55 24.92 42843.20 47797.28 2014-05-13 00:15:58.000 133 21190.56 24.94 42843.20 47797.28 2014-05-13 00:15:59.000 133 21190.59 24.93 42843.21 47797.29 2014-05-13 00:16:00.000 133 21190.57 24.93 42843.21 47797.30 2014-05-13 00:16:01.000 133 21190.59 24.93 42843.21 47797.29 2014-05-13 00:16:02.000 133 21190.59 24.95 42843.21 47797.33 2014-05-13 00:16:03.000 133 21190.60 24.95 42843.20 47797.32 2014-05-13 00:16:04.000 133 21190.60 24.94 42843.21 47797.32 2014-05-13 00:16:05.000 133 21190.61 24.94 42843.23 47797.33 2014-05-13 00:16:06.000 133 21190.64 24.96 42843.24 47797.35 2014-05-13 00:16:07.000 133 21190.64 24.98 42843.22 47797.32 2014-05-13 00:16:08.000 133 21190.65 24.94 42843.23 47797.35 2014-05-13 00:16:09.000 133 21190.63 24.96 42843.22 47797.34 2014-05-13 00:16:10.000 133 21190.63 24.97 42843.24 47797.35 2014-05-13 00:16:11.000 133 21190.63 24.98 42843.24 47797.35 2014-05-13 00:16:12.000 133 21190.64 24.97 42843.24 47797.35 2014-05-13 00:16:13.000 133 21190.64 24.99 42843.22 47797.35 2014-05-13 00:16:14.000 133 21190.65 25.01 42843.22 47797.38 2014-05-13 00:16:15.000 133 21190.65 25.04 42843.22 47797.37 2014-05-13 00:16:16.000 133 21190.67 25.04 42843.23 47797.38 2014-05-13 00:16:17.000 133 21190.65 25.04 42843.20 47797.35 2014-05-13 00:16:18.000 133 21190.62 25.04 42843.20 47797.36 2014-05-13 00:16:19.000 133 21190.65 25.06 42843.22 47797.35 2014-05-13 00:16:20.000 133 21190.62 25.05 42843.22 47797.36 2014-05-13 00:16:21.000 133 21190.61 25.06 42843.24 47797.35 2014-05-13 00:16:22.000 133 21190.61 25.04 42843.25 47797.37 2014-05-13 00:16:23.000 133 21190.63 25.04 42843.26 47797.35 2014-05-13 00:16:24.000 133 21190.66 25.05 42843.23 47797.37 2014-05-13 00:16:25.000 133 21190.66 25.03 42843.23 47797.36 2014-05-13 00:16:26.000 133 21190.68 25.02 42843.25 47797.39 2014-05-13 00:16:27.000 133 21190.70 25.04 42843.26 47797.40 2014-05-13 00:16:28.000 133 21190.74 25.02 42843.27 47797.38 2014-05-13 00:16:29.000 133 21190.71 25.00 42843.25 47797.39 2014-05-13 00:16:30.000 133 21190.70 25.00 42843.27 47797.40 2014-05-13 00:16:31.000 133 21190.69 24.99 42843.27 47797.42 2014-05-13 00:16:32.000 133 21190.68 25.00 42843.29 47797.43 2014-05-13 00:16:33.000 133 21190.69 24.96 42843.28 47797.43 2014-05-13 00:16:34.000 133 21190.69 24.95 42843.31 47797.45 2014-05-13 00:16:35.000 133 21190.71 24.94 42843.33 47797.46 2014-05-13 00:16:36.000 133 21190.66 24.94 42843.31 47797.47 2014-05-13 00:16:37.000 133 21190.66 24.96 42843.31 47797.47 2014-05-13 00:16:38.000 133 21190.66 24.95 42843.31 47797.45 2014-05-13 00:16:39.000 133 21190.63 24.95 42843.34 47797.47 2014-05-13 00:16:40.000 133 21190.63 24.96 42843.31 47797.47 2014-05-13 00:16:41.000 133 21190.66 24.91 42843.31 47797.46 2014-05-13 00:16:42.000 133 21190.69 24.90 42843.35 47797.48 2014-05-13 00:16:43.000 133 21190.71 24.87 42843.35 47797.50 2014-05-13 00:16:44.000 133 21190.71 24.84 42843.38 47797.50 2014-05-13 00:16:45.000 133 21190.73 24.83 42843.40 47797.54 2014-05-13 00:16:46.000 133 21190.76 24.84 42843.39 47797.53 2014-05-13 00:16:47.000 133 21190.76 24.84 42843.38 47797.54 2014-05-13 00:16:48.000 133 21190.74 24.82 42843.38 47797.57 2014-05-13 00:16:49.000 133 21190.74 24.84 42843.39 47797.54 2014-05-13 00:16:50.000 133 21190.75 24.85 42843.35 47797.53 2014-05-13 00:16:51.000 133 21190.73 24.87 42843.36 47797.56 2014-05-13 00:16:52.000 133 21190.73 24.86 42843.36 47797.55 2014-05-13 00:16:53.000 133 21190.75 24.84 42843.38 47797.55 2014-05-13 00:16:54.000 133 21190.74 24.85 42843.38 47797.57 2014-05-13 00:16:55.000 133 21190.74 24.87 42843.35 47797.56 2014-05-13 00:16:56.000 133 21190.76 24.87 42843.40 47797.57 2014-05-13 00:16:57.000 133 21190.75 24.90 42843.41 47797.55 2014-05-13 00:16:58.000 133 21190.76 24.88 42843.39 47797.58 2014-05-13 00:16:59.000 133 21190.76 24.90 42843.41 47797.56 2014-05-13 00:17:00.000 133 21190.76 24.88 42843.38 47797.56 2014-05-13 00:17:01.000 133 21190.74 24.87 42843.35 47797.55 2014-05-13 00:17:02.000 133 21190.75 24.89 42843.36 47797.52 2014-05-13 00:17:03.000 133 21190.75 24.89 42843.34 47797.53 2014-05-13 00:17:04.000 133 21190.76 24.88 42843.34 47797.53 2014-05-13 00:17:05.000 133 21190.74 24.86 42843.34 47797.55 2014-05-13 00:17:06.000 133 21190.74 24.85 42843.34 47797.55 2014-05-13 00:17:07.000 133 21190.72 24.85 42843.38 47797.54 2014-05-13 00:17:08.000 133 21190.68 24.88 42843.38 47797.56 2014-05-13 00:17:09.000 133 21190.67 24.87 42843.38 47797.53 2014-05-13 00:17:10.000 133 21190.68 24.86 42843.39 47797.50 2014-05-13 00:17:11.000 133 21190.67 24.85 42843.38 47797.54 2014-05-13 00:17:12.000 133 21190.69 24.83 42843.40 47797.53 2014-05-13 00:17:13.000 133 21190.67 24.82 42843.39 47797.53 2014-05-13 00:17:14.000 133 21190.66 24.82 42843.40 47797.53 2014-05-13 00:17:15.000 133 21190.65 24.85 42843.44 47797.53 2014-05-13 00:17:16.000 133 21190.65 24.83 42843.43 47797.53 2014-05-13 00:17:17.000 133 21190.63 24.83 42843.42 47797.53 2014-05-13 00:17:18.000 133 21190.60 24.81 42843.39 47797.52 2014-05-13 00:17:19.000 133 21190.60 24.81 42843.38 47797.51 2014-05-13 00:17:20.000 133 21190.63 24.80 42843.38 47797.54 2014-05-13 00:17:21.000 133 21190.66 24.80 42843.38 47797.52 2014-05-13 00:17:22.000 133 21190.64 24.80 42843.42 47797.54 2014-05-13 00:17:23.000 133 21190.64 24.82 42843.40 47797.54 2014-05-13 00:17:24.000 133 21190.65 24.81 42843.36 47797.54 2014-05-13 00:17:25.000 133 21190.63 24.82 42843.39 47797.53 2014-05-13 00:17:26.000 133 21190.64 24.82 42843.38 47797.51 2014-05-13 00:17:27.000 133 21190.62 24.84 42843.39 47797.50 2014-05-13 00:17:28.000 133 21190.64 24.84 42843.38 47797.52 2014-05-13 00:17:29.000 133 21190.66 24.84 42843.38 47797.53 2014-05-13 00:17:30.000 133 21190.64 24.84 42843.38 47797.52 2014-05-13 00:17:31.000 133 21190.68 24.86 42843.35 47797.53 2014-05-13 00:17:32.000 133 21190.69 24.85 42843.35 47797.53 2014-05-13 00:17:33.000 133 21190.69 24.84 42843.38 47797.54 2014-05-13 00:17:34.000 133 21190.68 24.88 42843.35 47797.52 2014-05-13 00:17:35.000 133 21190.71 24.91 42843.34 47797.53 2014-05-13 00:17:36.000 133 21190.71 24.94 42843.32 47797.53 2014-05-13 00:17:37.000 133 21190.71 24.91 42843.34 47797.52 2014-05-13 00:17:38.000 133 21190.69 24.92 42843.34 47797.49 2014-05-13 00:17:39.000 133 21190.69 24.92 42843.33 47797.52 2014-05-13 00:17:40.000 133 21190.68 24.93 42843.32 47797.47 2014-05-13 00:17:41.000 133 21190.67 24.95 42843.33 47797.47 2014-05-13 00:17:42.000 133 21190.67 24.98 42843.31 47797.44 2014-05-13 00:17:43.000 133 21190.65 24.96 42843.28 47797.45 2014-05-13 00:17:44.000 133 21190.62 24.97 42843.27 47797.43 2014-05-13 00:17:45.000 133 21190.61 24.98 42843.28 47797.41 2014-05-13 00:17:46.000 133 21190.60 25.02 42843.26 47797.39 2014-05-13 00:17:47.000 133 21190.56 25.04 42843.28 47797.40 2014-05-13 00:17:48.000 133 21190.53 25.01 42843.26 47797.37 2014-05-13 00:17:49.000 133 21190.52 25.02 42843.25 47797.35 2014-05-13 00:17:50.000 133 21190.52 25.02 42843.23 47797.37 2014-05-13 00:17:51.000 133 21190.49 25.03 42843.24 47797.32 2014-05-13 00:17:52.000 133 21190.50 25.06 42843.24 47797.31 2014-05-13 00:17:53.000 133 21190.49 25.05 42843.25 47797.31 2014-05-13 00:17:54.000 133 21190.44 25.07 42843.24 47797.30 2014-05-13 00:17:55.000 133 21190.44 25.13 42843.21 47797.25 2014-05-13 00:17:56.000 133 21190.45 25.15 42843.18 47797.26 2014-05-13 00:17:57.000 133 21190.48 25.12 42843.15 47797.22 2014-05-13 00:17:58.000 133 21190.55 25.06 42843.14 47797.22 2014-05-13 00:17:59.000 133 21190.60 25.02 42843.15 47797.29 2014-05-13 00:18:00.000 133 21190.63 25.05 42843.17 47797.32 2014-05-13 00:18:01.000 133 21190.67 25.03 42843.18 47797.33 2014-05-13 00:18:02.000 133 21190.66 25.03 42843.18 47797.35 2014-05-13 00:18:03.000 133 21190.67 25.06 42843.22 47797.37 2014-05-13 00:18:04.000 133 21190.66 25.08 42843.21 47797.35 2014-05-13 00:18:05.000 133 21190.68 25.09 42843.16 47797.34 2014-05-13 00:18:06.000 133 21190.69 25.13 42843.11 47797.33 2014-05-13 00:18:07.000 133 21190.67 25.15 42843.15 47797.29 2014-05-13 00:18:08.000 133 21190.71 25.12 42843.15 47797.31 2014-05-13 00:18:09.000 133 21190.80 25.08 42843.14 47797.32 2014-05-13 00:18:10.000 133 21190.84 25.08 42843.17 47797.35 2014-05-13 00:18:11.000 133 21190.85 25.09 42843.17 47797.40 2014-05-13 00:18:12.000 133 21190.78 25.16 42843.15 47797.39 2014-05-13 00:18:13.000 133 21190.69 25.22 42843.08 47797.35 2014-05-13 00:18:14.000 133 21190.68 25.26 42843.08 47797.29 2014-05-13 00:18:15.000 133 21190.63 25.26 42843.03 47797.24 2014-05-13 00:18:16.000 133 21190.63 25.25 42843.06 47797.22 2014-05-13 00:18:17.000 133 21190.66 25.25 42843.06 47797.21 2014-05-13 00:18:18.000 133 21190.68 25.25 42843.06 47797.21 2014-05-13 00:18:19.000 133 21190.67 25.27 42843.06 47797.21 2014-05-13 00:18:20.000 133 21190.67 25.26 42843.06 47797.22 2014-05-13 00:18:21.000 133 21190.69 25.24 42843.04 47797.24 2014-05-13 00:18:22.000 133 21190.73 25.20 42843.06 47797.26 2014-05-13 00:18:23.000 133 21190.78 25.18 42843.08 47797.25 2014-05-13 00:18:24.000 133 21190.82 25.17 42843.11 47797.27 2014-05-13 00:18:25.000 133 21190.82 25.18 42843.12 47797.32 2014-05-13 00:18:26.000 133 21190.82 25.17 42843.12 47797.33 2014-05-13 00:18:27.000 133 21190.80 25.17 42843.13 47797.34 2014-05-13 00:18:28.000 133 21190.75 25.18 42843.11 47797.32 2014-05-13 00:18:29.000 133 21190.74 25.18 42843.14 47797.31 2014-05-13 00:18:30.000 133 21190.73 25.19 42843.15 47797.32 2014-05-13 00:18:31.000 133 21190.72 25.17 42843.14 47797.31 2014-05-13 00:18:32.000 133 21190.70 25.18 42843.11 47797.31 2014-05-13 00:18:33.000 133 21190.65 25.19 42843.14 47797.30 2014-05-13 00:18:34.000 133 21190.64 25.22 42843.12 47797.28 2014-05-13 00:18:35.000 133 21190.59 25.21 42843.12 47797.24 2014-05-13 00:18:36.000 133 21190.56 25.22 42843.12 47797.27 2014-05-13 00:18:37.000 133 21190.50 25.23 42843.13 47797.23 2014-05-13 00:18:38.000 133 21190.48 25.23 42843.12 47797.21 2014-05-13 00:18:39.000 133 21190.43 25.24 42843.09 47797.18 2014-05-13 00:18:40.000 133 21190.32 25.29 42843.07 47797.14 2014-05-13 00:18:41.000 133 21190.20 25.34 42843.07 47797.12 2014-05-13 00:18:42.000 133 21190.15 25.34 42843.07 47797.04 2014-05-13 00:18:43.000 133 21190.11 25.36 42843.06 47796.99 2014-05-13 00:18:44.000 133 21190.08 25.38 42843.06 47796.97 2014-05-13 00:18:45.000 133 21190.04 25.41 42843.03 47796.92 2014-05-13 00:18:46.000 133 21190.01 25.40 42843.00 47796.93 2014-05-13 00:18:47.000 133 21189.98 25.41 42843.00 47796.90 2014-05-13 00:18:48.000 133 21189.98 25.43 42843.00 47796.87 2014-05-13 00:18:49.000 133 21189.95 25.43 42842.97 47796.85 2014-05-13 00:18:50.000 133 21189.97 25.43 42842.96 47796.85 2014-05-13 00:18:51.000 133 21189.95 25.48 42842.99 47796.84 2014-05-13 00:18:52.000 133 21189.93 25.49 42842.99 47796.84 2014-05-13 00:18:53.000 133 21189.95 25.48 42843.00 47796.83 2014-05-13 00:18:54.000 133 21189.95 25.47 42842.97 47796.83 2014-05-13 00:18:55.000 133 21189.94 25.49 42842.97 47796.80 2014-05-13 00:18:56.000 133 21189.92 25.53 42842.99 47796.82 2014-05-13 00:18:57.000 133 21189.92 25.56 42842.97 47796.81 2014-05-13 00:18:58.000 133 21189.93 25.56 42842.97 47796.79 2014-05-13 00:18:59.000 133 21189.94 25.56 42842.95 47796.80 2014-05-13 00:19:00.000 133 21189.91 25.57 42842.95 47796.78 2014-05-13 00:19:01.000 133 21189.91 25.60 42842.96 47796.78 2014-05-13 00:19:02.000 133 21189.90 25.59 42842.95 47796.77 2014-05-13 00:19:03.000 133 21189.91 25.61 42842.95 47796.76 2014-05-13 00:19:04.000 133 21189.93 25.62 42842.95 47796.79 2014-05-13 00:19:05.000 133 21190.01 25.58 42842.92 47796.78 2014-05-13 00:19:06.000 133 21190.02 25.53 42842.97 47796.79 2014-05-13 00:19:07.000 133 21190.07 25.51 42843.00 47796.83 2014-05-13 00:19:08.000 133 21190.07 25.51 42842.99 47796.86 2014-05-13 00:19:09.000 133 21190.08 25.53 42842.99 47796.85 2014-05-13 00:19:10.000 133 21190.06 25.54 42842.96 47796.85 2014-05-13 00:19:11.000 133 21190.00 25.60 42842.93 47796.85 2014-05-13 00:19:12.000 133 21189.96 25.64 42842.93 47796.81 2014-05-13 00:19:13.000 133 21189.93 25.65 42842.91 47796.78 2014-05-13 00:19:14.000 133 21189.90 25.66 42842.92 47796.77 2014-05-13 00:19:15.000 133 21189.88 25.66 42842.91 47796.70 2014-05-13 00:19:16.000 133 21189.88 25.65 42842.90 47796.74 2014-05-13 00:19:17.000 133 21189.90 25.65 42842.90 47796.68 2014-05-13 00:19:18.000 133 21189.86 25.64 42842.89 47796.70 2014-05-13 00:19:19.000 133 21189.82 25.66 42842.88 47796.70 2014-05-13 00:19:20.000 133 21189.80 25.67 42842.88 47796.67 2014-05-13 00:19:21.000 133 21189.76 25.68 42842.84 47796.66 2014-05-13 00:19:22.000 133 21189.75 25.69 42842.82 47796.64 2014-05-13 00:19:23.000 133 21189.73 25.69 42842.83 47796.63 2014-05-13 00:19:24.000 133 21189.76 25.69 42842.88 47796.66 2014-05-13 00:19:25.000 133 21189.77 25.70 42842.88 47796.62 2014-05-13 00:19:26.000 133 21189.75 25.73 42842.86 47796.62 2014-05-13 00:19:27.000 133 21189.76 25.72 42842.82 47796.62 2014-05-13 00:19:28.000 133 21189.76 25.73 42842.84 47796.60 2014-05-13 00:19:29.000 133 21189.75 25.73 42842.85 47796.62 2014-05-13 00:19:30.000 133 21189.75 25.74 42842.83 47796.61 2014-05-13 00:19:31.000 133 21189.74 25.76 42842.84 47796.62 2014-05-13 00:19:32.000 133 21189.77 25.74 42842.86 47796.62 2014-05-13 00:19:33.000 133 21189.78 25.74 42842.82 47796.63 2014-05-13 00:19:34.000 133 21189.79 25.73 42842.85 47796.63 2014-05-13 00:19:35.000 133 21189.78 25.75 42842.88 47796.65 2014-05-13 00:19:36.000 133 21189.77 25.76 42842.85 47796.64 2014-05-13 00:19:37.000 133 21189.80 25.76 42842.85 47796.65 2014-05-13 00:19:38.000 133 21189.78 25.76 42842.88 47796.65 2014-05-13 00:19:39.000 133 21189.80 25.75 42842.88 47796.65 2014-05-13 00:19:40.000 133 21189.82 25.72 42842.89 47796.66 2014-05-13 00:19:41.000 133 21189.82 25.75 42842.84 47796.65 2014-05-13 00:19:42.000 133 21189.78 25.74 42842.85 47796.67 2014-05-13 00:19:43.000 133 21189.75 25.74 42842.90 47796.67 2014-05-13 00:19:44.000 133 21189.79 25.77 42842.89 47796.68 2014-05-13 00:19:45.000 133 21189.81 25.76 42842.93 47796.66 2014-05-13 00:19:46.000 133 21189.81 25.76 42842.93 47796.68 2014-05-13 00:19:47.000 133 21189.81 25.76 42842.91 47796.66 2014-05-13 00:19:48.000 133 21189.81 25.75 42842.88 47796.69 2014-05-13 00:19:49.000 133 21189.77 25.77 42842.90 47796.67 2014-05-13 00:19:50.000 133 21189.76 25.76 42842.88 47796.68 2014-05-13 00:19:51.000 133 21189.73 25.76 42842.89 47796.66 2014-05-13 00:19:52.000 133 21189.78 25.74 42842.90 47796.65 2014-05-13 00:19:53.000 133 21189.77 25.69 42842.89 47796.67 2014-05-13 00:19:54.000 133 21189.75 25.67 42842.90 47796.66 2014-05-13 00:19:55.000 133 21189.78 25.65 42842.93 47796.68 2014-05-13 00:19:56.000 133 21189.75 25.66 42842.95 47796.67 2014-05-13 00:19:57.000 133 21189.77 25.68 42842.89 47796.67 2014-05-13 00:19:58.000 133 21189.78 25.64 42842.94 47796.67 2014-05-13 00:19:59.000 133 21189.78 25.63 42842.92 47796.71 2014-05-13 00:20:00.000 133 21189.76 25.67 42842.94 47796.72 2014-05-13 00:20:01.000 133 21189.76 25.66 42842.95 47796.70 2014-05-13 00:20:02.000 133 21189.78 25.65 42842.92 47796.68 2014-05-13 00:20:03.000 133 21189.82 25.65 42842.93 47796.71 2014-05-13 00:20:04.000 133 21189.80 25.65 42842.95 47796.72 2014-05-13 00:20:05.000 133 21189.80 25.65 42842.97 47796.71 2014-05-13 00:20:06.000 133 21189.81 25.66 42842.97 47796.72 2014-05-13 00:20:07.000 133 21189.79 25.66 42842.98 47796.74 2014-05-13 00:20:08.000 133 21189.81 25.65 42842.97 47796.73 2014-05-13 00:20:09.000 133 21189.82 25.64 42842.98 47796.73 2014-05-13 00:20:10.000 133 21189.83 25.64 42842.99 47796.76 2014-05-13 00:20:11.000 133 21189.84 25.66 42843.01 47796.79 2014-05-13 00:20:12.000 133 21189.84 25.70 42843.00 47796.80 2014-05-13 00:20:13.000 133 21189.89 25.73 42843.01 47796.79 2014-05-13 00:20:14.000 133 21189.91 25.73 42843.02 47796.80 2014-05-13 00:20:15.000 133 21189.92 25.73 42843.00 47796.82 2014-05-13 00:20:16.000 133 21189.91 25.73 42842.99 47796.80 2014-05-13 00:20:17.000 133 21189.93 25.73 42842.98 47796.81 2014-05-13 00:20:18.000 133 21189.95 25.73 42843.01 47796.81 2014-05-13 00:20:19.000 133 21189.94 25.72 42843.03 47796.81 2014-05-13 00:20:20.000 133 21189.96 25.70 42843.01 47796.84 2014-05-13 00:20:21.000 133 21189.99 25.68 42842.99 47796.83 2014-05-13 00:20:22.000 133 21190.00 25.69 42843.02 47796.89 2014-05-13 00:20:23.000 133 21190.00 25.69 42843.08 47796.90 2014-05-13 00:20:24.000 133 21190.01 25.68 42843.06 47796.91 2014-05-13 00:20:25.000 133 21190.02 25.67 42843.06 47796.92 2014-05-13 00:20:26.000 133 21190.03 25.65 42843.08 47796.93 2014-05-13 00:20:27.000 133 21190.04 25.64 42843.11 47796.97 2014-05-13 00:20:28.000 133 21190.03 25.64 42843.15 47796.99 2014-05-13 00:20:29.000 133 21190.03 25.66 42843.13 47796.98 2014-05-13 00:20:30.000 133 21190.01 25.69 42843.11 47796.97 2014-05-13 00:20:31.000 133 21189.97 25.74 42843.11 47796.99 2014-05-13 00:20:32.000 133 21189.94 25.76 42843.06 47796.96 2014-05-13 00:20:33.000 133 21189.94 25.81 42843.08 47796.93 2014-05-13 00:20:34.000 133 21189.91 25.83 42843.09 47796.91 2014-05-13 00:20:35.000 133 21189.88 25.85 42843.08 47796.89 2014-05-13 00:20:36.000 133 21189.87 25.85 42843.10 47796.86 2014-05-13 00:20:37.000 133 21189.89 25.84 42843.08 47796.88 2014-05-13 00:20:38.000 133 21189.88 25.87 42843.06 47796.87 2014-05-13 00:20:39.000 133 21189.87 25.88 42843.06 47796.86 2014-05-13 00:20:40.000 133 21189.86 25.89 42843.06 47796.84 2014-05-13 00:20:41.000 133 21189.87 25.90 42843.06 47796.83 2014-05-13 00:20:42.000 133 21189.81 25.92 42843.03 47796.83 2014-05-13 00:20:43.000 133 21189.82 25.92 42843.03 47796.82 2014-05-13 00:20:44.000 133 21189.82 25.92 42843.01 47796.84 2014-05-13 00:20:45.000 133 21189.79 25.92 42843.02 47796.82 2014-05-13 00:20:46.000 133 21189.79 25.95 42843.03 47796.82 2014-05-13 00:20:47.000 133 21189.78 25.94 42843.02 47796.81 2014-05-13 00:20:48.000 133 21189.75 25.95 42843.03 47796.79 2014-05-13 00:20:49.000 133 21189.73 25.97 42843.00 47796.79 2014-05-13 00:20:50.000 133 21189.73 25.99 42843.00 47796.79 2014-05-13 00:20:51.000 133 21189.72 26.00 42843.03 47796.77 2014-05-13 00:20:52.000 133 21189.68 26.01 42843.03 47796.78 2014-05-13 00:20:53.000 133 21189.65 26.01 42843.02 47796.73 2014-05-13 00:20:54.000 133 21189.65 26.01 42842.99 47796.73 2014-05-13 00:20:55.000 133 21189.64 26.06 42842.97 47796.72 2014-05-13 00:20:56.000 133 21189.63 26.07 42842.99 47796.70 2014-05-13 00:20:57.000 133 21189.59 26.05 42842.99 47796.68 2014-05-13 00:20:58.000 133 21189.57 26.06 42842.98 47796.67 2014-05-13 00:20:59.000 133 21189.53 26.02 42842.98 47796.67 2014-05-13 00:21:00.000 133 21189.52 26.02 42843.00 47796.66 2014-05-13 00:21:01.000 133 21189.51 26.05 42843.00 47796.64 2014-05-13 00:21:02.000 133 21189.49 26.04 42843.00 47796.65 2014-05-13 00:21:03.000 133 21189.47 26.06 42843.00 47796.63 2014-05-13 00:21:04.000 133 21189.46 26.03 42842.99 47796.62 2014-05-13 00:21:05.000 133 21189.49 26.03 42842.99 47796.63 2014-05-13 00:21:06.000 133 21189.45 26.02 42843.00 47796.62 2014-05-13 00:21:07.000 133 21189.43 26.04 42843.02 47796.64 2014-05-13 00:21:08.000 133 21189.41 26.05 42843.01 47796.60 2014-05-13 00:21:09.000 133 21189.41 26.05 42843.00 47796.62 2014-05-13 00:21:10.000 133 21189.45 26.03 42843.00 47796.60 2014-05-13 00:21:11.000 133 21189.46 26.04 42843.00 47796.60 2014-05-13 00:21:12.000 133 21189.46 26.06 42843.00 47796.59 2014-05-13 00:21:13.000 133 21189.45 26.05 42842.99 47796.60 2014-05-13 00:21:14.000 133 21189.44 26.03 42842.96 47796.61 2014-05-13 00:21:15.000 133 21189.43 26.00 42842.96 47796.60 2014-05-13 00:21:16.000 133 21189.42 26.01 42842.97 47796.62 2014-05-13 00:21:17.000 133 21189.44 26.02 42843.00 47796.59 2014-05-13 00:21:18.000 133 21189.42 26.04 42842.96 47796.60 2014-05-13 00:21:19.000 133 21189.38 26.04 42842.92 47796.58 2014-05-13 00:21:20.000 133 21189.38 26.02 42842.90 47796.58 2014-05-13 00:21:21.000 133 21189.37 26.02 42842.96 47796.58 2014-05-13 00:21:22.000 133 21189.39 26.02 42842.98 47796.57 2014-05-13 00:21:23.000 133 21189.39 26.03 42842.94 47796.57 2014-05-13 00:21:24.000 133 21189.40 26.03 42842.95 47796.53 2014-05-13 00:21:25.000 133 21189.38 26.03 42842.97 47796.57 2014-05-13 00:21:26.000 133 21189.38 26.02 42842.97 47796.56 2014-05-13 00:21:27.000 133 21189.35 26.02 42842.94 47796.56 2014-05-13 00:21:28.000 133 21189.34 26.03 42842.94 47796.56 2014-05-13 00:21:29.000 133 21189.36 26.00 42843.00 47796.57 2014-05-13 00:21:30.000 133 21189.34 25.98 42843.00 47796.55 2014-05-13 00:21:31.000 133 21189.36 26.01 42842.98 47796.53 2014-05-13 00:21:32.000 133 21189.35 26.02 42843.00 47796.58 2014-05-13 00:21:33.000 133 21189.34 25.99 42843.01 47796.58 2014-05-13 00:21:34.000 133 21189.34 26.00 42842.98 47796.57 2014-05-13 00:21:35.000 133 21189.32 25.98 42843.01 47796.59 2014-05-13 00:21:36.000 133 21189.30 26.01 42843.00 47796.56 2014-05-13 00:21:37.000 133 21189.33 26.02 42843.02 47796.58 2014-05-13 00:21:38.000 133 21189.32 26.03 42843.02 47796.60 2014-05-13 00:21:39.000 133 21189.29 26.06 42843.00 47796.58 2014-05-13 00:21:40.000 133 21189.30 26.06 42843.03 47796.60 2014-05-13 00:21:41.000 133 21189.30 26.07 42843.02 47796.61 2014-05-13 00:21:42.000 133 21189.29 26.08 42843.03 47796.62 2014-05-13 00:21:43.000 133 21189.32 26.09 42843.03 47796.61 2014-05-13 00:21:44.000 133 21189.33 26.13 42843.02 47796.62 2014-05-13 00:21:45.000 133 21189.32 26.14 42843.04 47796.60 2014-05-13 00:21:46.000 133 21189.35 26.16 42843.04 47796.63 2014-05-13 00:21:47.000 133 21189.35 26.20 42843.06 47796.62 2014-05-13 00:21:48.000 133 21189.36 26.22 42843.03 47796.62 2014-05-13 00:21:49.000 133 21189.36 26.23 42842.99 47796.63 2014-05-13 00:21:50.000 133 21189.35 26.27 42843.00 47796.63 2014-05-13 00:21:51.000 133 21189.36 26.29 42842.98 47796.60 2014-05-13 00:21:52.000 133 21189.40 26.27 42842.98 47796.60 2014-05-13 00:21:53.000 133 21189.41 26.28 42842.97 47796.61 2014-05-13 00:21:54.000 133 21189.42 26.29 42843.02 47796.61 2014-05-13 00:21:55.000 133 21189.42 26.28 42843.01 47796.63 2014-05-13 00:21:56.000 133 21189.42 26.25 42843.00 47796.62 2014-05-13 00:21:57.000 133 21189.46 26.26 42843.02 47796.66 2014-05-13 00:21:58.000 133 21189.49 26.29 42843.03 47796.67 2014-05-13 00:21:59.000 133 21189.49 26.29 42843.03 47796.68 2014-05-13 00:22:00.000 133 21189.51 26.30 42843.04 47796.70 2014-05-13 00:22:01.000 133 21189.50 26.29 42843.07 47796.70 2014-05-13 00:22:02.000 133 21189.53 26.30 42843.10 47796.70 2014-05-13 00:22:03.000 133 21189.58 26.31 42843.09 47796.72 2014-05-13 00:22:04.000 133 21189.59 26.32 42843.06 47796.73 2014-05-13 00:22:05.000 133 21189.58 26.34 42843.06 47796.72 2014-05-13 00:22:06.000 133 21189.58 26.35 42843.06 47796.71 2014-05-13 00:22:07.000 133 21189.59 26.38 42843.03 47796.73 2014-05-13 00:22:08.000 133 21189.58 26.42 42843.00 47796.71 2014-05-13 00:22:09.000 133 21189.62 26.43 42843.01 47796.70 2014-05-13 00:22:10.000 133 21189.65 26.45 42842.97 47796.67 2014-05-13 00:22:11.000 133 21189.65 26.47 42842.92 47796.69 2014-05-13 00:22:12.000 133 21189.68 26.45 42842.93 47796.67 2014-05-13 00:22:13.000 133 21189.65 26.44 42842.94 47796.65 2014-05-13 00:22:14.000 133 21189.68 26.47 42842.90 47796.66 2014-05-13 00:22:15.000 133 21189.70 26.51 42842.90 47796.64 2014-05-13 00:22:16.000 133 21189.67 26.50 42842.88 47796.61 2014-05-13 00:22:17.000 133 21189.65 26.50 42842.88 47796.61 2014-05-13 00:22:18.000 133 21189.66 26.47 42842.89 47796.61 2014-05-13 00:22:19.000 133 21189.67 26.47 42842.89 47796.61 2014-05-13 00:22:20.000 133 21189.66 26.47 42842.89 47796.58 2014-05-13 00:22:21.000 133 21189.65 26.44 42842.89 47796.61 2014-05-13 00:22:22.000 133 21189.66 26.46 42842.90 47796.59 2014-05-13 00:22:23.000 133 21189.62 26.49 42842.91 47796.60 2014-05-13 00:22:24.000 133 21189.57 26.49 42842.86 47796.61 2014-05-13 00:22:25.000 133 21189.60 26.50 42842.88 47796.60 2014-05-13 00:22:26.000 133 21189.58 26.51 42842.88 47796.57 2014-05-13 00:22:27.000 133 21189.57 26.50 42842.86 47796.56 2014-05-13 00:22:28.000 133 21189.58 26.46 42842.88 47796.56 2014-05-13 00:22:29.000 133 21189.59 26.45 42842.88 47796.57 2014-05-13 00:22:30.000 133 21189.58 26.46 42842.86 47796.57 2014-05-13 00:22:31.000 133 21189.57 26.46 42842.86 47796.55 2014-05-13 00:22:32.000 133 21189.56 26.46 42842.89 47796.55 2014-05-13 00:22:33.000 133 21189.55 26.45 42842.89 47796.56 2014-05-13 00:22:34.000 133 21189.54 26.46 42842.89 47796.57 2014-05-13 00:22:35.000 133 21189.54 26.45 42842.88 47796.57 2014-05-13 00:22:36.000 133 21189.52 26.47 42842.85 47796.56 2014-05-13 00:22:37.000 133 21189.52 26.47 42842.86 47796.55 2014-05-13 00:22:38.000 133 21189.52 26.48 42842.88 47796.57 2014-05-13 00:22:39.000 133 21189.51 26.47 42842.85 47796.55 2014-05-13 00:22:40.000 133 21189.51 26.45 42842.88 47796.56 2014-05-13 00:22:41.000 133 21189.50 26.43 42842.89 47796.57 2014-05-13 00:22:42.000 133 21189.49 26.44 42842.89 47796.56 2014-05-13 00:22:43.000 133 21189.49 26.44 42842.89 47796.55 2014-05-13 00:22:44.000 133 21189.50 26.41 42842.86 47796.56 2014-05-13 00:22:45.000 133 21189.49 26.38 42842.90 47796.59 2014-05-13 00:22:46.000 133 21189.52 26.38 42842.93 47796.57 2014-05-13 00:22:47.000 133 21189.50 26.36 42842.95 47796.60 2014-05-13 00:22:48.000 133 21189.49 26.37 42842.94 47796.59 2014-05-13 00:22:49.000 133 21189.48 26.36 42842.97 47796.60 2014-05-13 00:22:50.000 133 21189.47 26.34 42842.99 47796.62 2014-05-13 00:22:51.000 133 21189.44 26.28 42842.99 47796.61 2014-05-13 00:22:52.000 133 21189.47 26.27 42842.99 47796.61 2014-05-13 00:22:53.000 133 21189.41 26.31 42842.98 47796.61 2014-05-13 00:22:54.000 133 21189.40 26.31 42842.97 47796.60 2014-05-13 00:22:55.000 133 21189.41 26.30 42842.96 47796.59 2014-05-13 00:22:56.000 133 21189.39 26.31 42843.00 47796.59 2014-05-13 00:22:57.000 133 21189.37 26.30 42843.00 47796.59 2014-05-13 00:22:58.000 133 21189.36 26.30 42843.00 47796.58 2014-05-13 00:22:59.000 133 21189.33 26.32 42842.97 47796.55 2014-05-13 00:23:00.000 133 21189.28 26.33 42842.95 47796.55 2014-05-13 00:23:01.000 133 21189.27 26.32 42842.94 47796.53 2014-05-13 00:23:02.000 133 21189.24 26.35 42842.95 47796.52 2014-05-13 00:23:03.000 133 21189.25 26.35 42842.94 47796.52 2014-05-13 00:23:04.000 133 21189.24 26.37 42842.94 47796.49 2014-05-13 00:23:05.000 133 21189.26 26.36 42842.93 47796.51 2014-05-13 00:23:06.000 133 21189.25 26.38 42842.95 47796.49 2014-05-13 00:23:07.000 133 21189.25 26.40 42842.96 47796.49 2014-05-13 00:23:08.000 133 21189.23 26.41 42842.93 47796.48 2014-05-13 00:23:09.000 133 21189.21 26.43 42842.90 47796.48 2014-05-13 00:23:10.000 133 21189.23 26.45 42842.89 47796.47 2014-05-13 00:23:11.000 133 21189.22 26.46 42842.91 47796.46 2014-05-13 00:23:12.000 133 21189.23 26.49 42842.91 47796.46 2014-05-13 00:23:13.000 133 21189.24 26.49 42842.93 47796.45 2014-05-13 00:23:14.000 133 21189.27 26.46 42842.88 47796.46 2014-05-13 00:23:15.000 133 21189.24 26.49 42842.88 47796.47 2014-05-13 00:23:16.000 133 21189.27 26.48 42842.90 47796.45 2014-05-13 00:23:17.000 133 21189.30 26.49 42842.89 47796.44 2014-05-13 00:23:18.000 133 21189.29 26.51 42842.85 47796.43 2014-05-13 00:23:19.000 133 21189.28 26.53 42842.86 47796.45 2014-05-13 00:23:20.000 133 21189.29 26.53 42842.85 47796.45 2014-05-13 00:23:21.000 133 21189.29 26.55 42842.84 47796.41 2014-05-13 00:23:22.000 133 21189.29 26.56 42842.84 47796.47 2014-05-13 00:23:23.000 133 21189.32 26.57 42842.84 47796.45 2014-05-13 00:23:24.000 133 21189.35 26.55 42842.85 47796.45 2014-05-13 00:23:25.000 133 21189.32 26.53 42842.88 47796.45 2014-05-13 00:23:26.000 133 21189.35 26.53 42842.85 47796.45 2014-05-13 00:23:27.000 133 21189.39 26.53 42842.84 47796.46 2014-05-13 00:23:28.000 133 21189.40 26.52 42842.81 47796.45 2014-05-13 00:23:29.000 133 21189.39 26.53 42842.81 47796.45 2014-05-13 00:23:30.000 133 21189.43 26.53 42842.81 47796.47 2014-05-13 00:23:31.000 133 21189.44 26.53 42842.81 47796.48 2014-05-13 00:23:32.000 133 21189.46 26.51 42842.81 47796.46 2014-05-13 00:23:33.000 133 21189.47 26.51 42842.83 47796.48 2014-05-13 00:23:34.000 133 21189.50 26.52 42842.82 47796.49 2014-05-13 00:23:35.000 133 21189.49 26.51 42842.81 47796.49 2014-05-13 00:23:36.000 133 21189.48 26.50 42842.77 47796.49 2014-05-13 00:23:37.000 133 21189.50 26.50 42842.79 47796.48 2014-05-13 00:23:38.000 133 21189.49 26.52 42842.82 47796.49 2014-05-13 00:23:39.000 133 21189.51 26.50 42842.78 47796.48 2014-05-13 00:23:40.000 133 21189.47 26.49 42842.79 47796.49 2014-05-13 00:23:41.000 133 21189.48 26.48 42842.82 47796.48 2014-05-13 00:23:42.000 133 21189.45 26.48 42842.82 47796.48 2014-05-13 00:23:43.000 133 21189.43 26.50 42842.81 47796.48 2014-05-13 00:23:44.000 133 21189.44 26.50 42842.81 47796.45 2014-05-13 00:23:45.000 133 21189.45 26.48 42842.81 47796.43 2014-05-13 00:23:46.000 133 21189.45 26.48 42842.77 47796.45 2014-05-13 00:23:47.000 133 21189.45 26.47 42842.79 47796.45 2014-05-13 00:23:48.000 133 21189.45 26.47 42842.77 47796.48 2014-05-13 00:23:49.000 133 21189.43 26.47 42842.78 47796.44 2014-05-13 00:23:50.000 133 21189.44 26.47 42842.75 47796.42 2014-05-13 00:23:51.000 133 21189.45 26.47 42842.73 47796.43 2014-05-13 00:23:52.000 133 21189.45 26.49 42842.73 47796.42 2014-05-13 00:23:53.000 133 21189.44 26.45 42842.75 47796.42 2014-05-13 00:23:54.000 133 21189.41 26.44 42842.75 47796.41 2014-05-13 00:23:55.000 133 21189.42 26.46 42842.79 47796.42 2014-05-13 00:23:56.000 133 21189.38 26.47 42842.78 47796.43 2014-05-13 00:23:57.000 133 21189.38 26.45 42842.78 47796.41 2014-05-13 00:23:58.000 133 21189.38 26.45 42842.76 47796.42 2014-05-13 00:23:59.000 133 21189.38 26.46 42842.79 47796.42 2014-05-13 00:24:00.000 133 21189.37 26.44 42842.79 47796.42 2014-05-13 00:24:01.000 133 21189.36 26.43 42842.78 47796.41 2014-05-13 00:24:02.000 133 21189.34 26.41 42842.81 47796.42 2014-05-13 00:24:03.000 133 21189.33 26.39 42842.79 47796.41 2014-05-13 00:24:04.000 133 21189.35 26.39 42842.79 47796.40 2014-05-13 00:24:05.000 133 21189.33 26.38 42842.81 47796.42 2014-05-13 00:24:06.000 133 21189.27 26.38 42842.82 47796.41 2014-05-13 00:24:07.000 133 21189.28 26.38 42842.82 47796.44 2014-05-13 00:24:08.000 133 21189.32 26.36 42842.82 47796.40 2014-05-13 00:24:09.000 133 21189.31 26.34 42842.81 47796.43 2014-05-13 00:24:10.000 133 21189.30 26.34 42842.82 47796.44 2014-05-13 00:24:11.000 133 21189.29 26.29 42842.82 47796.42 2014-05-13 00:24:12.000 133 21189.27 26.28 42842.84 47796.46 2014-05-13 00:24:13.000 133 21189.26 26.28 42842.84 47796.46 2014-05-13 00:24:14.000 133 21189.28 26.25 42842.85 47796.45 2014-05-13 00:24:15.000 133 21189.30 26.27 42842.84 47796.47 2014-05-13 00:24:16.000 133 21189.28 26.28 42842.84 47796.47 2014-05-13 00:24:17.000 133 21189.26 26.24 42842.88 47796.48 2014-05-13 00:24:18.000 133 21189.26 26.22 42842.90 47796.46 2014-05-13 00:24:19.000 133 21189.27 26.22 42842.88 47796.47 2014-05-13 00:24:20.000 133 21189.24 26.20 42842.89 47796.48 2014-05-13 00:24:21.000 133 21189.26 26.17 42842.92 47796.48 2014-05-13 00:24:22.000 133 21189.28 26.17 42842.88 47796.48 2014-05-13 00:24:23.000 133 21189.29 26.15 42842.88 47796.49 2014-05-13 00:24:24.000 133 21189.31 26.13 42842.88 47796.49 2014-05-13 00:24:25.000 133 21189.29 26.13 42842.90 47796.49 2014-05-13 00:24:26.000 133 21189.30 26.12 42842.95 47796.51 2014-05-13 00:24:27.000 133 21189.28 26.11 42842.94 47796.49 2014-05-13 00:24:28.000 133 21189.28 26.13 42842.92 47796.50 2014-05-13 00:24:29.000 133 21189.28 26.14 42842.92 47796.49 2014-05-13 00:24:30.000 133 21189.23 26.17 42842.92 47796.48 2014-05-13 00:24:31.000 133 21189.22 26.19 42842.88 47796.48 2014-05-13 00:24:32.000 133 21189.25 26.19 42842.86 47796.45 2014-05-13 00:24:33.000 133 21189.25 26.19 42842.86 47796.43 2014-05-13 00:24:34.000 133 21189.24 26.16 42842.84 47796.43 2014-05-13 00:24:35.000 133 21189.25 26.17 42842.83 47796.43 2014-05-13 00:24:36.000 133 21189.24 26.20 42842.81 47796.42 2014-05-13 00:24:37.000 133 21189.25 26.16 42842.81 47796.41 2014-05-13 00:24:38.000 133 21189.25 26.14 42842.83 47796.41 2014-05-13 00:24:39.000 133 21189.26 26.11 42842.84 47796.42 2014-05-13 00:24:40.000 133 21189.26 26.10 42842.83 47796.42 2014-05-13 00:24:41.000 133 21189.28 26.07 42842.84 47796.42 2014-05-13 00:24:42.000 133 21189.28 26.05 42842.84 47796.45 2014-05-13 00:24:43.000 133 21189.25 26.07 42842.86 47796.44 2014-05-13 00:24:44.000 133 21189.24 26.07 42842.89 47796.47 2014-05-13 00:24:45.000 133 21189.26 26.08 42842.89 47796.45 2014-05-13 00:24:46.000 133 21189.28 26.06 42842.90 47796.48 2014-05-13 00:24:47.000 133 21189.27 26.06 42842.88 47796.46 2014-05-13 00:24:48.000 133 21189.27 26.05 42842.88 47796.50 2014-05-13 00:24:49.000 133 21189.26 26.04 42842.89 47796.46 2014-05-13 00:24:50.000 133 21189.26 26.03 42842.89 47796.51 2014-05-13 00:24:51.000 133 21189.31 26.02 42842.88 47796.48 2014-05-13 00:24:52.000 133 21189.30 26.02 42842.88 47796.51 2014-05-13 00:24:53.000 133 21189.28 26.01 42842.91 47796.53 2014-05-13 00:24:54.000 133 21189.29 26.00 42842.93 47796.51 2014-05-13 00:24:55.000 133 21189.27 25.98 42842.96 47796.52 2014-05-13 00:24:56.000 133 21189.29 25.97 42842.97 47796.53 2014-05-13 00:24:57.000 133 21189.28 25.95 42842.95 47796.53 2014-05-13 00:24:58.000 133 21189.29 25.94 42842.97 47796.54 2014-05-13 00:24:59.000 133 21189.27 25.93 42842.99 47796.57 2014-05-13 00:25:00.000 133 21189.29 25.90 42843.00 47796.58 2014-05-13 00:25:01.000 133 21189.29 25.91 42843.02 47796.57 2014-05-13 00:25:02.000 133 21189.29 25.91 42843.00 47796.59 2014-05-13 00:25:03.000 133 21189.32 25.92 42842.99 47796.59 2014-05-13 00:25:04.000 133 21189.31 25.94 42843.02 47796.60 2014-05-13 00:25:05.000 133 21189.30 25.89 42843.00 47796.58 2014-05-13 00:25:06.000 133 21189.31 25.87 42843.03 47796.61 2014-05-13 00:25:07.000 133 21189.32 25.89 42843.02 47796.62 2014-05-13 00:25:08.000 133 21189.30 25.88 42843.00 47796.59 2014-05-13 00:25:09.000 133 21189.28 25.89 42843.01 47796.63 2014-05-13 00:25:10.000 133 21189.31 25.91 42842.98 47796.59 2014-05-13 00:25:11.000 133 21189.29 25.94 42843.00 47796.63 2014-05-13 00:25:12.000 133 21189.28 25.93 42843.04 47796.60 2014-05-13 00:25:13.000 133 21189.27 25.92 42843.03 47796.60 2014-05-13 00:25:14.000 133 21189.26 25.93 42843.03 47796.60 2014-05-13 00:25:15.000 133 21189.27 25.92 42843.03 47796.60 2014-05-13 00:25:16.000 133 21189.28 25.91 42843.06 47796.60 2014-05-13 00:25:17.000 133 21189.27 25.91 42843.04 47796.61 2014-05-13 00:25:18.000 133 21189.27 25.89 42843.06 47796.60 2014-05-13 00:25:19.000 133 21189.30 25.86 42843.07 47796.61 2014-05-13 00:25:20.000 133 21189.29 25.88 42843.08 47796.64 2014-05-13 00:25:21.000 133 21189.30 25.88 42843.07 47796.65 2014-05-13 00:25:22.000 133 21189.32 25.88 42843.08 47796.66 2014-05-13 00:25:23.000 133 21189.32 25.90 42843.07 47796.66 2014-05-13 00:25:24.000 133 21189.34 25.88 42843.09 47796.66 2014-05-13 00:25:25.000 133 21189.35 25.87 42843.09 47796.67 2014-05-13 00:25:26.000 133 21189.32 25.88 42843.07 47796.68 2014-05-13 00:25:27.000 133 21189.34 25.88 42843.07 47796.71 2014-05-13 00:25:28.000 133 21189.35 25.87 42843.13 47796.67 2014-05-13 00:25:29.000 133 21189.36 25.86 42843.12 47796.70 2014-05-13 00:25:30.000 133 21189.35 25.87 42843.11 47796.69 2014-05-13 00:25:31.000 133 21189.36 25.85 42843.12 47796.67 2014-05-13 00:25:32.000 133 21189.36 25.82 42843.11 47796.67 2014-05-13 00:25:33.000 133 21189.37 25.82 42843.10 47796.70 2014-05-13 00:25:34.000 133 21189.39 25.80 42843.10 47796.69 2014-05-13 00:25:35.000 133 21189.37 25.81 42843.11 47796.68 2014-05-13 00:25:36.000 133 21189.36 25.82 42843.10 47796.68 2014-05-13 00:25:37.000 133 21189.34 25.85 42843.07 47796.67 2014-05-13 00:25:38.000 133 21189.35 25.86 42843.07 47796.64 2014-05-13 00:25:39.000 133 21189.35 25.85 42843.06 47796.66 2014-05-13 00:25:40.000 133 21189.35 25.86 42843.02 47796.63 2014-05-13 00:25:41.000 133 21189.34 25.86 42843.02 47796.64 2014-05-13 00:25:42.000 133 21189.35 25.88 42843.02 47796.63 2014-05-13 00:25:43.000 133 21189.36 25.89 42842.97 47796.62 2014-05-13 00:25:44.000 133 21189.39 25.89 42842.99 47796.61 2014-05-13 00:25:45.000 133 21189.39 25.92 42842.96 47796.61 2014-05-13 00:25:46.000 133 21189.41 25.92 42842.95 47796.60 2014-05-13 00:25:47.000 133 21189.38 25.94 42842.96 47796.58 2014-05-13 00:25:48.000 133 21189.36 25.97 42842.93 47796.56 2014-05-13 00:25:49.000 133 21189.35 26.01 42842.88 47796.57 2014-05-13 00:25:50.000 133 21189.39 26.02 42842.88 47796.50 2014-05-13 00:25:51.000 133 21189.39 26.00 42842.83 47796.51 2014-05-13 00:25:52.000 133 21189.38 26.02 42842.84 47796.48 2014-05-13 00:25:53.000 133 21189.39 26.02 42842.83 47796.48 2014-05-13 00:25:54.000 133 21189.38 26.02 42842.83 47796.49 2014-05-13 00:25:55.000 133 21189.38 26.03 42842.86 47796.48 2014-05-13 00:25:56.000 133 21189.38 26.04 42842.86 47796.48 2014-05-13 00:25:57.000 133 21189.36 26.03 42842.84 47796.48 2014-05-13 00:25:58.000 133 21189.38 26.03 42842.81 47796.48 2014-05-13 00:25:59.000 133 21189.40 26.05 42842.79 47796.47 2014-05-13 00:26:00.000 133 21189.41 26.03 42842.83 47796.49 2014-05-13 00:26:01.000 133 21189.43 26.01 42842.83 47796.51 2014-05-13 00:26:02.000 133 21189.44 26.03 42842.81 47796.49 2014-05-13 00:26:03.000 133 21189.46 26.05 42842.84 47796.48 2014-05-13 00:26:04.000 133 21189.46 26.05 42842.83 47796.48 2014-05-13 00:26:05.000 133 21189.45 26.06 42842.81 47796.51 2014-05-13 00:26:06.000 133 21189.49 26.06 42842.79 47796.51 2014-05-13 00:26:07.000 133 21189.49 26.03 42842.81 47796.50 2014-05-13 00:26:08.000 133 21189.49 26.01 42842.84 47796.50 2014-05-13 00:26:09.000 133 21189.52 25.99 42842.81 47796.50 2014-05-13 00:26:10.000 133 21189.52 25.99 42842.79 47796.49 2014-05-13 00:26:11.000 133 21189.51 25.97 42842.81 47796.50 2014-05-13 00:26:12.000 133 21189.53 25.98 42842.82 47796.51 2014-05-13 00:26:13.000 133 21189.54 25.98 42842.81 47796.51 2014-05-13 00:26:14.000 133 21189.54 25.99 42842.81 47796.53 2014-05-13 00:26:15.000 133 21189.56 25.97 42842.86 47796.51 2014-05-13 00:26:16.000 133 21189.56 25.98 42842.81 47796.52 2014-05-13 00:26:17.000 133 21189.59 25.97 42842.77 47796.51 2014-05-13 00:26:18.000 133 21189.59 25.98 42842.81 47796.53 2014-05-13 00:26:19.000 133 21189.60 25.94 42842.82 47796.51 2014-05-13 00:26:20.000 133 21189.61 25.92 42842.79 47796.55 2014-05-13 00:26:21.000 133 21189.63 25.91 42842.77 47796.55 2014-05-13 00:26:22.000 133 21189.62 25.90 42842.79 47796.53 2014-05-13 00:26:23.000 133 21189.62 25.92 42842.81 47796.55 2014-05-13 00:26:24.000 133 21189.63 25.88 42842.79 47796.57 2014-05-13 00:26:25.000 133 21189.64 25.88 42842.81 47796.55 2014-05-13 00:26:26.000 133 21189.67 25.86 42842.79 47796.57 2014-05-13 00:26:27.000 133 21189.70 25.82 42842.82 47796.59 2014-05-13 00:26:28.000 133 21189.69 25.82 42842.79 47796.62 2014-05-13 00:26:29.000 133 21189.71 25.82 42842.83 47796.61 2014-05-13 00:26:30.000 133 21189.69 25.82 42842.84 47796.63 2014-05-13 00:26:31.000 133 21189.68 25.82 42842.82 47796.61 2014-05-13 00:26:32.000 133 21189.70 25.80 42842.84 47796.64 2014-05-13 00:26:33.000 133 21189.72 25.80 42842.84 47796.64 2014-05-13 00:26:34.000 133 21189.73 25.81 42842.82 47796.62 2014-05-13 00:26:35.000 133 21189.71 25.83 42842.83 47796.62 2014-05-13 00:26:36.000 133 21189.73 25.82 42842.81 47796.62 2014-05-13 00:26:37.000 133 21189.73 25.82 42842.85 47796.63 2014-05-13 00:26:38.000 133 21189.74 25.81 42842.81 47796.64 2014-05-13 00:26:39.000 133 21189.74 25.84 42842.82 47796.63 2014-05-13 00:26:40.000 133 21189.76 25.83 42842.78 47796.65 2014-05-13 00:26:41.000 133 21189.75 25.82 42842.78 47796.62 2014-05-13 00:26:42.000 133 21189.74 25.83 42842.81 47796.61 2014-05-13 00:26:43.000 133 21189.73 25.83 42842.85 47796.64 2014-05-13 00:26:44.000 133 21189.77 25.85 42842.78 47796.65 2014-05-13 00:26:45.000 133 21189.77 25.87 42842.81 47796.64 2014-05-13 00:26:46.000 133 21189.78 25.86 42842.82 47796.64 2014-05-13 00:26:47.000 133 21189.76 25.85 42842.84 47796.63 2014-05-13 00:26:48.000 133 21189.78 25.86 42842.82 47796.64 2014-05-13 00:26:49.000 133 21189.76 25.87 42842.81 47796.64 2014-05-13 00:26:50.000 133 21189.75 25.87 42842.79 47796.62 2014-05-13 00:26:51.000 133 21189.73 25.86 42842.77 47796.60 2014-05-13 00:26:52.000 133 21189.75 25.87 42842.77 47796.61 2014-05-13 00:26:53.000 133 21189.74 25.89 42842.81 47796.58 2014-05-13 00:26:54.000 133 21189.71 25.88 42842.78 47796.59 2014-05-13 00:26:55.000 133 21189.71 25.88 42842.81 47796.57 2014-05-13 00:26:56.000 133 21189.70 25.88 42842.77 47796.56 2014-05-13 00:26:57.000 133 21189.72 25.85 42842.77 47796.57 2014-05-13 00:26:58.000 133 21189.74 25.83 42842.81 47796.57 2014-05-13 00:26:59.000 133 21189.72 25.83 42842.79 47796.59 2014-05-13 00:27:00.000 133 21189.73 25.86 42842.77 47796.58 2014-05-13 00:27:01.000 133 21189.74 25.84 42842.78 47796.59 2014-05-13 00:27:02.000 133 21189.77 25.84 42842.77 47796.59 2014-05-13 00:27:03.000 133 21189.73 25.83 42842.81 47796.58 2014-05-13 00:27:04.000 133 21189.72 25.86 42842.79 47796.60 2014-05-13 00:27:05.000 133 21189.76 25.86 42842.77 47796.60 2014-05-13 00:27:06.000 133 21189.77 25.85 42842.78 47796.59 2014-05-13 00:27:07.000 133 21189.77 25.85 42842.78 47796.60 2014-05-13 00:27:08.000 133 21189.78 25.84 42842.76 47796.62 2014-05-13 00:27:09.000 133 21189.76 25.85 42842.75 47796.60 2014-05-13 00:27:10.000 133 21189.76 25.85 42842.78 47796.62 2014-05-13 00:27:11.000 133 21189.79 25.85 42842.81 47796.60 2014-05-13 00:27:12.000 133 21189.83 25.85 42842.73 47796.60 2014-05-13 00:27:13.000 133 21189.84 25.87 42842.76 47796.60 2014-05-13 00:27:14.000 133 21189.84 25.87 42842.74 47796.64 2014-05-13 00:27:15.000 133 21189.86 25.87 42842.72 47796.64 2014-05-13 00:27:16.000 133 21189.88 25.86 42842.76 47796.64 2014-05-13 00:27:17.000 133 21189.86 25.86 42842.77 47796.65 2014-05-13 00:27:18.000 133 21189.83 25.84 42842.76 47796.63 2014-05-13 00:27:19.000 133 21189.84 25.83 42842.76 47796.66 2014-05-13 00:27:20.000 133 21189.84 25.83 42842.78 47796.64 2014-05-13 00:27:21.000 133 21189.83 25.82 42842.77 47796.64 2014-05-13 00:27:22.000 133 21189.82 25.81 42842.76 47796.65 2014-05-13 00:27:23.000 133 21189.80 25.82 42842.76 47796.63 2014-05-13 00:27:24.000 133 21189.84 25.80 42842.76 47796.62 2014-05-13 00:27:25.000 133 21189.90 25.76 42842.77 47796.64 2014-05-13 00:27:26.000 133 21189.91 25.75 42842.77 47796.63 2014-05-13 00:27:27.000 133 21189.92 25.70 42842.79 47796.67 2014-05-13 00:27:28.000 133 21189.92 25.67 42842.83 47796.68 2014-05-13 00:27:29.000 133 21189.93 25.65 42842.84 47796.70 2014-05-13 00:27:30.000 133 21189.95 25.60 42842.83 47796.71 2014-05-13 00:27:31.000 133 21189.96 25.62 42842.83 47796.70 2014-05-13 00:27:32.000 133 21189.96 25.60 42842.83 47796.73 2014-05-13 00:27:33.000 133 21189.96 25.58 42842.82 47796.73 2014-05-13 00:27:34.000 133 21189.95 25.56 42842.84 47796.74 2014-05-13 00:27:35.000 133 21189.93 25.53 42842.86 47796.75 2014-05-13 00:27:36.000 133 21189.94 25.52 42842.84 47796.74 2014-05-13 00:27:37.000 133 21189.94 25.50 42842.83 47796.74 2014-05-13 00:27:38.000 133 21189.95 25.48 42842.84 47796.74 2014-05-13 00:27:39.000 133 21189.96 25.47 42842.88 47796.73 2014-05-13 00:27:40.000 133 21189.96 25.44 42842.86 47796.78 2014-05-13 00:27:41.000 133 21189.93 25.43 42842.89 47796.76 2014-05-13 00:27:42.000 133 21189.94 25.42 42842.89 47796.79 2014-05-13 00:27:43.000 133 21189.91 25.41 42842.90 47796.77 2014-05-13 00:27:44.000 133 21189.86 25.41 42842.89 47796.77 2014-05-13 00:27:45.000 133 21189.88 25.40 42842.88 47796.76 2014-05-13 00:27:46.000 133 21189.90 25.41 42842.89 47796.76 2014-05-13 00:27:47.000 133 21189.87 25.43 42842.91 47796.76 2014-05-13 00:27:48.000 133 21189.88 25.43 42842.91 47796.77 2014-05-13 00:27:49.000 133 21189.89 25.42 42842.90 47796.75 2014-05-13 00:27:50.000 133 21189.88 25.43 42842.89 47796.78 2014-05-13 00:27:51.000 133 21189.87 25.40 42842.93 47796.73 2014-05-13 00:27:52.000 133 21189.84 25.40 42842.93 47796.77 2014-05-13 00:27:53.000 133 21189.83 25.42 42842.91 47796.75 2014-05-13 00:27:54.000 133 21189.82 25.46 42842.88 47796.75 2014-05-13 00:27:55.000 133 21189.84 25.45 42842.90 47796.76 2014-05-13 00:27:56.000 133 21189.87 25.45 42842.91 47796.73 2014-05-13 00:27:57.000 133 21189.84 25.48 42842.89 47796.74 2014-05-13 00:27:58.000 133 21189.84 25.47 42842.88 47796.73 2014-05-13 00:27:59.000 133 21189.82 25.51 42842.90 47796.75 2014-05-13 00:28:00.000 133 21189.83 25.50 42842.89 47796.73 2014-05-13 00:28:01.000 133 21189.85 25.50 42842.92 47796.74 2014-05-13 00:28:02.000 133 21189.85 25.52 42842.89 47796.73 2014-05-13 00:28:03.000 133 21189.83 25.52 42842.86 47796.73 2014-05-13 00:28:04.000 133 21189.82 25.54 42842.89 47796.73 2014-05-13 00:28:05.000 133 21189.85 25.57 42842.89 47796.74 2014-05-13 00:28:06.000 133 21189.84 25.57 42842.88 47796.70 2014-05-13 00:28:07.000 133 21189.84 25.60 42842.84 47796.71 2014-05-13 00:28:08.000 133 21189.87 25.62 42842.84 47796.69 2014-05-13 00:28:09.000 133 21189.85 25.62 42842.83 47796.68 2014-05-13 00:28:10.000 133 21189.85 25.62 42842.82 47796.69 2014-05-13 00:28:11.000 133 21189.88 25.62 42842.82 47796.66 2014-05-13 00:28:12.000 133 21189.87 25.62 42842.81 47796.67 2014-05-13 00:28:13.000 133 21189.89 25.65 42842.81 47796.69 2014-05-13 00:28:14.000 133 21189.90 25.67 42842.81 47796.67 2014-05-13 00:28:15.000 133 21189.89 25.66 42842.78 47796.66 2014-05-13 00:28:16.000 133 21189.89 25.70 42842.74 47796.66 2014-05-13 00:28:17.000 133 21189.88 25.71 42842.72 47796.66 2014-05-13 00:28:18.000 133 21189.91 25.71 42842.72 47796.66 2014-05-13 00:28:19.000 133 21189.94 25.67 42842.72 47796.62 2014-05-13 00:28:20.000 133 21189.98 25.66 42842.74 47796.66 2014-05-13 00:28:21.000 133 21189.93 25.70 42842.75 47796.62 2014-05-13 00:28:22.000 133 21189.92 25.66 42842.73 47796.64 2014-05-13 00:28:23.000 133 21189.93 25.67 42842.77 47796.63 2014-05-13 00:28:24.000 133 21189.95 25.67 42842.75 47796.63 2014-05-13 00:28:25.000 133 21189.97 25.66 42842.76 47796.67 2014-05-13 00:28:26.000 133 21189.97 25.65 42842.74 47796.66 2014-05-13 00:28:27.000 133 21189.98 25.63 42842.74 47796.65 2014-05-13 00:28:28.000 133 21189.98 25.61 42842.70 47796.67 2014-05-13 00:28:29.000 133 21190.01 25.58 42842.74 47796.67 2014-05-13 00:28:30.000 133 21190.00 25.56 42842.77 47796.68 2014-05-13 00:28:31.000 133 21190.02 25.54 42842.78 47796.68 2014-05-13 00:28:32.000 133 21190.03 25.54 42842.76 47796.69 2014-05-13 00:28:33.000 133 21190.02 25.53 42842.75 47796.70 2014-05-13 00:28:34.000 133 21190.01 25.49 42842.78 47796.70 2014-05-13 00:28:35.000 133 21190.00 25.51 42842.77 47796.69 2014-05-13 00:28:36.000 133 21189.99 25.52 42842.74 47796.69 2014-05-13 00:28:37.000 133 21189.97 25.51 42842.74 47796.70 2014-05-13 00:28:38.000 133 21189.98 25.48 42842.75 47796.68 2014-05-13 00:28:39.000 133 21190.00 25.45 42842.73 47796.67 2014-05-13 00:28:40.000 133 21189.97 25.47 42842.74 47796.64 2014-05-13 00:28:41.000 133 21189.91 25.48 42842.73 47796.64 2014-05-13 00:28:42.000 133 21189.92 25.46 42842.71 47796.63 2014-05-13 00:28:43.000 133 21189.93 25.46 42842.71 47796.63 2014-05-13 00:28:44.000 133 21189.91 25.42 42842.74 47796.64 2014-05-13 00:28:45.000 133 21189.91 25.37 42842.75 47796.65 2014-05-13 00:28:46.000 133 21189.91 25.34 42842.75 47796.67 2014-05-13 00:28:47.000 133 21189.91 25.32 42842.82 47796.68 2014-05-13 00:28:48.000 133 21189.88 25.31 42842.83 47796.68 2014-05-13 00:28:49.000 133 21189.91 25.32 42842.82 47796.71 2014-05-13 00:28:50.000 133 21189.90 25.29 42842.82 47796.72 2014-05-13 00:28:51.000 133 21189.88 25.28 42842.86 47796.72 2014-05-13 00:28:52.000 133 21189.87 25.26 42842.89 47796.75 2014-05-13 00:28:53.000 133 21189.90 25.26 42842.92 47796.76 2014-05-13 00:28:54.000 133 21189.90 25.24 42842.93 47796.75 2014-05-13 00:28:55.000 133 21189.89 25.26 42842.92 47796.78 2014-05-13 00:28:56.000 133 21189.92 25.27 42842.91 47796.80 2014-05-13 00:28:57.000 133 21189.92 25.24 42842.92 47796.80 2014-05-13 00:28:58.000 133 21189.92 25.25 42842.95 47796.80 2014-05-13 00:28:59.000 133 21189.89 25.26 42842.97 47796.81 2014-05-13 00:29:00.000 133 21189.91 25.28 42842.95 47796.78 2014-05-13 00:29:01.000 133 21189.93 25.30 42842.94 47796.81 2014-05-13 00:29:02.000 133 21189.90 25.29 42842.94 47796.79 2014-05-13 00:29:03.000 133 21189.89 25.28 42842.94 47796.79 2014-05-13 00:29:04.000 133 21189.89 25.27 42842.96 47796.79 2014-05-13 00:29:05.000 133 21189.88 25.29 42842.90 47796.78 2014-05-13 00:29:06.000 133 21189.86 25.27 42842.90 47796.78 2014-05-13 00:29:07.000 133 21189.87 25.26 42842.91 47796.76 2014-05-13 00:29:08.000 133 21189.84 25.30 42842.89 47796.76 2014-05-13 00:29:09.000 133 21189.83 25.30 42842.88 47796.74 2014-05-13 00:29:10.000 133 21189.83 25.32 42842.86 47796.75 2014-05-13 00:29:11.000 133 21189.82 25.32 42842.91 47796.72 2014-05-13 00:29:12.000 133 21189.82 25.35 42842.89 47796.74 2014-05-13 00:29:13.000 133 21189.81 25.37 42842.88 47796.72 2014-05-13 00:29:14.000 133 21189.80 25.38 42842.84 47796.68 2014-05-13 00:29:15.000 133 21189.79 25.37 42842.83 47796.71 2014-05-13 00:29:16.000 133 21189.79 25.37 42842.85 47796.66 2014-05-13 00:29:17.000 133 21189.81 25.36 42842.82 47796.67 2014-05-13 00:29:18.000 133 21189.79 25.37 42842.83 47796.65 2014-05-13 00:29:19.000 133 21189.79 25.37 42842.82 47796.67 2014-05-13 00:29:20.000 133 21189.81 25.38 42842.82 47796.64 2014-05-13 00:29:21.000 133 21189.79 25.38 42842.82 47796.66 2014-05-13 00:29:22.000 133 21189.79 25.39 42842.82 47796.65 2014-05-13 00:29:23.000 133 21189.79 25.39 42842.81 47796.65 2014-05-13 00:29:24.000 133 21189.82 25.40 42842.83 47796.65 2014-05-13 00:29:25.000 133 21189.84 25.41 42842.85 47796.66 2014-05-13 00:29:26.000 133 21189.83 25.39 42842.86 47796.64 2014-05-13 00:29:27.000 133 21189.84 25.40 42842.85 47796.67 2014-05-13 00:29:28.000 133 21189.83 25.40 42842.85 47796.65 2014-05-13 00:29:29.000 133 21189.83 25.42 42842.84 47796.66 2014-05-13 00:29:30.000 133 21189.81 25.44 42842.82 47796.66 2014-05-13 00:29:31.000 133 21189.82 25.43 42842.82 47796.68 2014-05-13 00:29:32.000 133 21189.81 25.43 42842.81 47796.65 2014-05-13 00:29:33.000 133 21189.85 25.42 42842.81 47796.65 2014-05-13 00:29:34.000 133 21189.85 25.43 42842.81 47796.66 2014-05-13 00:29:35.000 133 21189.82 25.45 42842.78 47796.61 2014-05-13 00:29:36.000 133 21189.81 25.46 42842.79 47796.66 2014-05-13 00:29:37.000 133 21189.82 25.48 42842.78 47796.64 2014-05-13 00:29:38.000 133 21189.83 25.46 42842.82 47796.64 2014-05-13 00:29:39.000 133 21189.85 25.46 42842.81 47796.64 2014-05-13 00:29:40.000 133 21189.86 25.45 42842.82 47796.63 2014-05-13 00:29:41.000 133 21189.85 25.45 42842.81 47796.65 2014-05-13 00:29:42.000 133 21189.86 25.46 42842.81 47796.63 2014-05-13 00:29:43.000 133 21189.84 25.44 42842.81 47796.64 2014-05-13 00:29:44.000 133 21189.83 25.44 42842.82 47796.66 2014-05-13 00:29:45.000 133 21189.86 25.46 42842.84 47796.64 2014-05-13 00:29:46.000 133 21189.86 25.46 42842.81 47796.64 2014-05-13 00:29:47.000 133 21189.88 25.47 42842.84 47796.64 2014-05-13 00:29:48.000 133 21189.86 25.49 42842.81 47796.63 2014-05-13 00:29:49.000 133 21189.84 25.45 42842.79 47796.63 2014-05-13 00:29:50.000 133 21189.84 25.44 42842.81 47796.62 2014-05-13 00:29:51.000 133 21189.81 25.46 42842.79 47796.64 2014-05-13 00:29:52.000 133 21189.79 25.46 42842.82 47796.63 2014-05-13 00:29:53.000 133 21189.78 25.47 42842.82 47796.62 2014-05-13 00:29:54.000 133 21189.80 25.47 42842.81 47796.60 2014-05-13 00:29:55.000 133 21189.79 25.42 42842.81 47796.66 2014-05-13 00:29:56.000 133 21189.84 25.39 42842.81 47796.64 2014-05-13 00:29:57.000 133 21189.85 25.38 42842.78 47796.66 2014-05-13 00:29:58.000 133 21189.84 25.40 42842.81 47796.70 2014-05-13 00:29:59.000 133 21189.83 25.39 42842.86 47796.70 2014-05-13 00:30:00.000 133 21189.84 25.39 42842.88 47796.69 2014-05-13 00:30:01.000 133 21189.86 25.36 42842.84 47796.73 2014-05-13 00:30:02.000 133 21189.84 25.38 42842.88 47796.71 2014-05-13 00:30:03.000 133 21189.85 25.39 42842.83 47796.74 2014-05-13 00:30:04.000 133 21189.87 25.37 42842.82 47796.72 2014-05-13 00:30:05.000 133 21189.88 25.37 42842.82 47796.72 2014-05-13 00:30:06.000 133 21189.89 25.38 42842.85 47796.72 2014-05-13 00:30:07.000 133 21189.86 25.38 42842.88 47796.73 2014-05-13 00:30:08.000 133 21189.86 25.39 42842.83 47796.70 2014-05-13 00:30:09.000 133 21189.88 25.40 42842.81 47796.71 2014-05-13 00:30:10.000 133 21189.89 25.40 42842.79 47796.74 2014-05-13 00:30:11.000 133 21189.90 25.38 42842.79 47796.71 2014-05-13 00:30:12.000 133 21189.92 25.37 42842.83 47796.71 2014-05-13 00:30:13.000 133 21189.94 25.40 42842.83 47796.71 2014-05-13 00:30:14.000 133 21189.94 25.38 42842.82 47796.71 2014-05-13 00:30:15.000 133 21189.91 25.39 42842.85 47796.72 2014-05-13 00:30:16.000 133 21189.93 25.40 42842.84 47796.71 2014-05-13 00:30:17.000 133 21189.94 25.39 42842.84 47796.74 2014-05-13 00:30:18.000 133 21189.95 25.39 42842.86 47796.74 2014-05-13 00:30:19.000 133 21189.96 25.38 42842.84 47796.72 2014-05-13 00:30:20.000 133 21189.97 25.38 42842.82 47796.75 2014-05-13 00:30:21.000 133 21189.96 25.37 42842.84 47796.74 2014-05-13 00:30:22.000 133 21189.99 25.36 42842.85 47796.75 2014-05-13 00:30:23.000 133 21189.97 25.34 42842.88 47796.74 2014-05-13 00:30:24.000 133 21189.99 25.31 42842.86 47796.76 2014-05-13 00:30:25.000 133 21190.00 25.30 42842.86 47796.76 2014-05-13 00:30:26.000 133 21189.99 25.30 42842.88 47796.75 2014-05-13 00:30:27.000 133 21189.99 25.29 42842.89 47796.77 2014-05-13 00:30:28.000 133 21190.03 25.27 42842.86 47796.79 2014-05-13 00:30:29.000 133 21190.05 25.27 42842.88 47796.79 2014-05-13 00:30:30.000 133 21190.05 25.25 42842.89 47796.80 2014-05-13 00:30:31.000 133 21190.07 25.22 42842.89 47796.82 2014-05-13 00:30:32.000 133 21190.08 25.22 42842.89 47796.83 2014-05-13 00:30:33.000 133 21190.09 25.18 42842.88 47796.83 2014-05-13 00:30:34.000 133 21190.12 25.20 42842.89 47796.87 2014-05-13 00:30:35.000 133 21190.15 25.21 42842.91 47796.84 2014-05-13 00:30:36.000 133 21190.13 25.18 42842.89 47796.87 2014-05-13 00:30:37.000 133 21190.12 25.17 42842.88 47796.86 2014-05-13 00:30:38.000 133 21190.15 25.18 42842.88 47796.87 2014-05-13 00:30:39.000 133 21190.16 25.19 42842.88 47796.87 2014-05-13 00:30:40.000 133 21190.12 25.20 42842.88 47796.90 2014-05-13 00:30:41.000 133 21190.12 25.21 42842.88 47796.87 2014-05-13 00:30:42.000 133 21190.14 25.20 42842.89 47796.87 2014-05-13 00:30:43.000 133 21190.14 25.19 42842.90 47796.88 2014-05-13 00:30:44.000 133 21190.15 25.19 42842.92 47796.89 2014-05-13 00:30:45.000 133 21190.15 25.17 42842.90 47796.89 2014-05-13 00:30:46.000 133 21190.14 25.18 42842.94 47796.89 2014-05-13 00:30:47.000 133 21190.16 25.19 42842.93 47796.90 2014-05-13 00:30:48.000 133 21190.16 25.20 42842.92 47796.88 2014-05-13 00:30:49.000 133 21190.18 25.20 42842.88 47796.90 2014-05-13 00:30:50.000 133 21190.17 25.20 42842.89 47796.91 2014-05-13 00:30:51.000 133 21190.17 25.18 42842.93 47796.89 2014-05-13 00:30:52.000 133 21190.17 25.19 42842.92 47796.89 2014-05-13 00:30:53.000 133 21190.18 25.19 42842.91 47796.89 2014-05-13 00:30:54.000 133 21190.17 25.21 42842.94 47796.92 2014-05-13 00:30:55.000 133 21190.18 25.22 42842.92 47796.91 2014-05-13 00:30:56.000 133 21190.16 25.21 42842.94 47796.91 2014-05-13 00:30:57.000 133 21190.16 25.21 42842.92 47796.89 2014-05-13 00:30:58.000 133 21190.18 25.21 42842.94 47796.91 2014-05-13 00:30:59.000 133 21190.17 25.22 42842.95 47796.91 2014-05-13 00:31:00.000 133 21190.17 25.25 42842.92 47796.91 2014-05-13 00:31:01.000 133 21190.19 25.25 42842.92 47796.89 2014-05-13 00:31:02.000 133 21190.16 25.28 42842.94 47796.89 2014-05-13 00:31:03.000 133 21190.17 25.29 42842.95 47796.88 2014-05-13 00:31:04.000 133 21190.13 25.29 42842.92 47796.90 2014-05-13 00:31:05.000 133 21190.13 25.28 42842.92 47796.91 2014-05-13 00:31:06.000 133 21190.13 25.30 42842.89 47796.87 2014-05-13 00:31:07.000 133 21190.11 25.31 42842.91 47796.88 2014-05-13 00:31:08.000 133 21190.13 25.33 42842.91 47796.89 2014-05-13 00:31:09.000 133 21190.11 25.31 42842.89 47796.86 2014-05-13 00:31:10.000 133 21190.09 25.32 42842.88 47796.89 2014-05-13 00:31:11.000 133 21190.09 25.34 42842.90 47796.88 2014-05-13 00:31:12.000 133 21190.11 25.34 42842.92 47796.84 2014-05-13 00:31:13.000 133 21190.10 25.36 42842.92 47796.88 2014-05-13 00:31:14.000 133 21190.08 25.37 42842.93 47796.87 2014-05-13 00:31:15.000 133 21190.07 25.39 42842.91 47796.86 2014-05-13 00:31:16.000 133 21190.07 25.40 42842.93 47796.85 2014-05-13 00:31:17.000 133 21190.06 25.44 42842.86 47796.83 2014-05-13 00:31:18.000 133 21190.07 25.48 42842.86 47796.81 2014-05-13 00:31:19.000 133 21190.07 25.47 42842.86 47796.83 2014-05-13 00:31:20.000 133 21190.07 25.45 42842.89 47796.83 2014-05-13 00:31:21.000 133 21190.08 25.44 42842.89 47796.82 2014-05-13 00:31:22.000 133 21190.07 25.46 42842.89 47796.81 2014-05-13 00:31:23.000 133 21190.08 25.46 42842.88 47796.80 2014-05-13 00:31:24.000 133 21190.09 25.47 42842.86 47796.83 2014-05-13 00:31:25.000 133 21190.09 25.49 42842.85 47796.82 2014-05-13 00:31:26.000 133 21190.09 25.47 42842.85 47796.84 2014-05-13 00:31:27.000 133 21190.08 25.47 42842.88 47796.82 2014-05-13 00:31:28.000 133 21190.08 25.47 42842.86 47796.84 2014-05-13 00:31:29.000 133 21190.09 25.47 42842.91 47796.84 2014-05-13 00:31:30.000 133 21190.12 25.47 42842.90 47796.83 2014-05-13 00:31:31.000 133 21190.13 25.46 42842.90 47796.90 2014-05-13 00:31:32.000 133 21190.15 25.47 42842.89 47796.90 2014-05-13 00:31:33.000 133 21190.18 25.45 42842.92 47796.92 2014-05-13 00:31:34.000 133 21190.17 25.44 42842.96 47796.96 2014-05-13 00:31:35.000 133 21190.18 25.46 42842.95 47796.96 2014-05-13 00:31:36.000 133 21190.18 25.47 42842.96 47796.97 2014-05-13 00:31:37.000 133 21190.19 25.48 42842.99 47796.98 2014-05-13 00:31:38.000 133 21190.23 25.47 42842.98 47796.97 2014-05-13 00:31:39.000 133 21190.25 25.46 42842.96 47796.97 2014-05-13 00:31:40.000 133 21190.24 25.46 42842.96 47796.98 2014-05-13 00:31:41.000 133 21190.25 25.48 42842.96 47796.97 2014-05-13 00:31:42.000 133 21190.24 25.47 42842.94 47796.96 2014-05-13 00:31:43.000 133 21190.21 25.45 42842.96 47796.98 2014-05-13 00:31:44.000 133 21190.21 25.45 42842.93 47796.94 2014-05-13 00:31:45.000 133 21190.23 25.48 42842.88 47796.98 2014-05-13 00:31:46.000 133 21190.24 25.47 42842.90 47796.97 2014-05-13 00:31:47.000 133 21190.22 25.47 42842.93 47796.96 2014-05-13 00:31:48.000 133 21190.22 25.46 42842.92 47796.96 2014-05-13 00:31:49.000 133 21190.22 25.46 42842.92 47796.95 2014-05-13 00:31:50.000 133 21190.20 25.47 42842.90 47796.94 2014-05-13 00:31:51.000 133 21190.17 25.52 42842.93 47796.94 2014-05-13 00:31:52.000 133 21190.17 25.53 42842.90 47796.90 2014-05-13 00:31:53.000 133 21190.17 25.52 42842.91 47796.92 2014-05-13 00:31:54.000 133 21190.19 25.50 42842.89 47796.90 2014-05-13 00:31:55.000 133 21190.20 25.50 42842.90 47796.94 2014-05-13 00:31:56.000 133 21190.18 25.52 42842.88 47796.90 2014-05-13 00:31:57.000 133 21190.20 25.50 42842.89 47796.91 2014-05-13 00:31:58.000 133 21190.22 25.52 42842.90 47796.90 2014-05-13 00:31:59.000 133 21190.21 25.51 42842.88 47796.88 2014-05-13 00:32:00.000 133 21190.20 25.49 42842.88 47796.88 2014-05-13 00:32:01.000 133 21190.19 25.50 42842.92 47796.90 2014-05-13 00:32:02.000 133 21190.19 25.52 42842.91 47796.91 2014-05-13 00:32:03.000 133 21190.18 25.51 42842.92 47796.91 2014-05-13 00:32:04.000 133 21190.19 25.47 42842.91 47796.89 2014-05-13 00:32:05.000 133 21190.20 25.44 42842.90 47796.91 2014-05-13 00:32:06.000 133 21190.23 25.42 42842.94 47796.94 2014-05-13 00:32:07.000 133 21190.23 25.40 42843.01 47796.98 2014-05-13 00:32:08.000 133 21190.26 25.37 42843.00 47797.02 2014-05-13 00:32:09.000 133 21190.23 25.37 42843.03 47797.00 2014-05-13 00:32:10.000 133 21190.25 25.37 42843.03 47797.04 2014-05-13 00:32:11.000 133 21190.22 25.38 42843.04 47797.03 2014-05-13 00:32:12.000 133 21190.24 25.36 42843.06 47797.03 2014-05-13 00:32:13.000 133 21190.21 25.37 42843.06 47797.06 2014-05-13 00:32:14.000 133 21190.21 25.39 42843.08 47797.04 2014-05-13 00:32:15.000 133 21190.22 25.40 42843.07 47797.05 2014-05-13 00:32:16.000 133 21190.20 25.42 42843.07 47797.03 2014-05-13 00:32:17.000 133 21190.19 25.41 42843.06 47797.05 2014-05-13 00:32:18.000 133 21190.17 25.39 42843.07 47797.04 2014-05-13 00:32:19.000 133 21190.19 25.40 42843.10 47797.05 2014-05-13 00:32:20.000 133 21190.19 25.43 42843.09 47797.05 2014-05-13 00:32:21.000 133 21190.16 25.43 42843.09 47797.03 2014-05-13 00:32:22.000 133 21190.17 25.41 42843.09 47797.03 2014-05-13 00:32:23.000 133 21190.16 25.40 42843.07 47797.03 2014-05-13 00:32:24.000 133 21190.12 25.41 42843.09 47797.02 2014-05-13 00:32:25.000 133 21190.13 25.43 42843.07 47797.01 2014-05-13 00:32:26.000 133 21190.11 25.42 42843.09 47797.01 2014-05-13 00:32:27.000 133 21190.07 25.43 42843.07 47797.01 2014-05-13 00:32:28.000 133 21190.06 25.45 42843.06 47797.00 2014-05-13 00:32:29.000 133 21190.05 25.46 42843.01 47796.98 2014-05-13 00:32:30.000 133 21190.01 25.48 42843.03 47796.97 2014-05-13 00:32:31.000 133 21190.00 25.48 42843.03 47796.94 2014-05-13 00:32:32.000 133 21189.99 25.49 42843.02 47796.94 2014-05-13 00:32:33.000 133 21189.93 25.51 42843.03 47796.92 2014-05-13 00:32:34.000 133 21189.93 25.52 42843.04 47796.90 2014-05-13 00:32:35.000 133 21189.93 25.53 42843.04 47796.89 2014-05-13 00:32:36.000 133 21189.93 25.53 42843.06 47796.90 2014-05-13 00:32:37.000 133 21189.97 25.51 42843.02 47796.89 2014-05-13 00:32:38.000 133 21189.93 25.53 42843.04 47796.90 2014-05-13 00:32:39.000 133 21189.86 25.52 42843.06 47796.87 2014-05-13 00:32:40.000 133 21189.86 25.52 42843.07 47796.88 2014-05-13 00:32:41.000 133 21189.88 25.53 42843.03 47796.89 2014-05-13 00:32:42.000 133 21189.89 25.55 42843.01 47796.87 2014-05-13 00:32:43.000 133 21189.88 25.57 42843.00 47796.86 2014-05-13 00:32:44.000 133 21189.84 25.59 42842.98 47796.81 2014-05-13 00:32:45.000 133 21189.83 25.60 42842.97 47796.82 2014-05-13 00:32:46.000 133 21189.81 25.61 42842.96 47796.78 2014-05-13 00:32:47.000 133 21189.78 25.60 42842.95 47796.77 2014-05-13 00:32:48.000 133 21189.78 25.60 42842.96 47796.76 2014-05-13 00:32:49.000 133 21189.76 25.61 42842.93 47796.73 2014-05-13 00:32:50.000 133 21189.73 25.60 42842.94 47796.74 2014-05-13 00:32:51.000 133 21189.75 25.62 42842.97 47796.72 2014-05-13 00:32:52.000 133 21189.74 25.61 42842.96 47796.71 2014-05-13 00:32:53.000 133 21189.70 25.60 42842.97 47796.69 2014-05-13 00:32:54.000 133 21189.66 25.57 42843.00 47796.68 2014-05-13 00:32:55.000 133 21189.67 25.56 42842.99 47796.70 2014-05-13 00:32:56.000 133 21189.64 25.58 42842.95 47796.69 2014-05-13 00:32:57.000 133 21189.66 25.56 42842.96 47796.69 2014-05-13 00:32:58.000 133 21189.65 25.54 42842.97 47796.69 2014-05-13 00:32:59.000 133 21189.67 25.57 42842.95 47796.69 2014-05-13 00:33:00.000 133 21189.66 25.55 42842.95 47796.69 2014-05-13 00:33:01.000 133 21189.64 25.53 42842.95 47796.68 2014-05-13 00:33:02.000 133 21189.64 25.56 42842.96 47796.65 2014-05-13 00:33:03.000 133 21189.65 25.57 42842.95 47796.68 2014-05-13 00:33:04.000 133 21189.66 25.59 42842.96 47796.67 2014-05-13 00:33:05.000 133 21189.63 25.57 42843.00 47796.69 2014-05-13 00:33:06.000 133 21189.64 25.55 42842.97 47796.69 2014-05-13 00:33:07.000 133 21189.64 25.56 42842.96 47796.69 2014-05-13 00:33:08.000 133 21189.64 25.56 42842.96 47796.68 2014-05-13 00:33:09.000 133 21189.64 25.56 42842.96 47796.70 2014-05-13 00:33:10.000 133 21189.61 25.55 42842.95 47796.69 2014-05-13 00:33:11.000 133 21189.62 25.52 42842.95 47796.69 2014-05-13 00:33:12.000 133 21189.64 25.51 42842.96 47796.69 2014-05-13 00:33:13.000 133 21189.65 25.51 42843.00 47796.72 2014-05-13 00:33:14.000 133 21189.61 25.51 42842.99 47796.73 2014-05-13 00:33:15.000 133 21189.59 25.52 42842.99 47796.72 2014-05-13 00:33:16.000 133 21189.58 25.53 42843.00 47796.74 2014-05-13 00:33:17.000 133 21189.56 25.56 42843.02 47796.73 2014-05-13 00:33:18.000 133 21189.56 25.58 42843.03 47796.73 2014-05-13 00:33:19.000 133 21189.54 25.59 42843.03 47796.73 2014-05-13 00:33:20.000 133 21189.51 25.60 42843.06 47796.71 2014-05-13 00:33:21.000 133 21189.53 25.61 42843.03 47796.70 2014-05-13 00:33:22.000 133 21189.53 25.63 42843.06 47796.69 2014-05-13 00:33:23.000 133 21189.49 25.65 42843.01 47796.71 2014-05-13 00:33:24.000 133 21189.48 25.65 42843.00 47796.68 2014-05-13 00:33:25.000 133 21189.48 25.65 42843.01 47796.67 2014-05-13 00:33:26.000 133 21189.48 25.67 42843.01 47796.67 2014-05-13 00:33:27.000 133 21189.48 25.68 42842.98 47796.64 2014-05-13 00:33:28.000 133 21189.48 25.70 42842.99 47796.63 2014-05-13 00:33:29.000 133 21189.44 25.75 42842.98 47796.65 2014-05-13 00:33:30.000 133 21189.39 25.76 42842.99 47796.62 2014-05-13 00:33:31.000 133 21189.37 25.76 42842.98 47796.57 2014-05-13 00:33:32.000 133 21189.36 25.76 42842.94 47796.57 2014-05-13 00:33:33.000 133 21189.35 25.75 42842.94 47796.55 2014-05-13 00:33:34.000 133 21189.36 25.77 42842.92 47796.53 2014-05-13 00:33:35.000 133 21189.32 25.76 42842.95 47796.51 2014-05-13 00:33:36.000 133 21189.33 25.76 42842.90 47796.54 2014-05-13 00:33:37.000 133 21189.32 25.82 42842.89 47796.50 2014-05-13 00:33:38.000 133 21189.28 25.84 42842.91 47796.51 2014-05-13 00:33:39.000 133 21189.28 25.84 42842.89 47796.48 2014-05-13 00:33:40.000 133 21189.27 25.82 42842.89 47796.48 2014-05-13 00:33:41.000 133 21189.23 25.85 42842.90 47796.48 2014-05-13 00:33:42.000 133 21189.25 25.86 42842.90 47796.47 2014-05-13 00:33:43.000 133 21189.23 25.87 42842.90 47796.46 2014-05-13 00:33:44.000 133 21189.26 25.86 42842.90 47796.48 2014-05-13 00:33:45.000 133 21189.26 25.88 42842.89 47796.49 2014-05-13 00:33:46.000 133 21189.26 25.86 42842.91 47796.47 2014-05-13 00:33:47.000 133 21189.26 25.87 42842.93 47796.48 2014-05-13 00:33:48.000 133 21189.26 25.87 42842.91 47796.49 2014-05-13 00:33:49.000 133 21189.26 25.86 42842.88 47796.47 2014-05-13 00:33:50.000 133 21189.28 25.86 42842.91 47796.49 2014-05-13 00:33:51.000 133 21189.29 25.85 42842.93 47796.49 2014-05-13 00:33:52.000 133 21189.28 25.89 42842.96 47796.52 2014-05-13 00:33:53.000 133 21189.27 25.92 42842.96 47796.52 2014-05-13 00:33:54.000 133 21189.29 25.92 42842.95 47796.52 2014-05-13 00:33:55.000 133 21189.28 25.91 42842.92 47796.49 2014-05-13 00:33:56.000 133 21189.27 25.93 42842.93 47796.53 2014-05-13 00:33:57.000 133 21189.28 25.93 42842.94 47796.51 2014-05-13 00:33:58.000 133 21189.29 25.94 42842.93 47796.50 2014-05-13 00:33:59.000 133 21189.26 25.98 42842.92 47796.49 2014-05-13 00:34:00.000 133 21189.24 25.98 42842.91 47796.48 2014-05-13 00:34:01.000 133 21189.27 25.96 42842.89 47796.49 2014-05-13 00:34:02.000 133 21189.28 25.97 42842.92 47796.47 2014-05-13 00:34:03.000 133 21189.25 25.97 42842.92 47796.48 2014-05-13 00:34:04.000 133 21189.22 26.00 42842.90 47796.46 2014-05-13 00:34:05.000 133 21189.22 26.01 42842.89 47796.46 2014-05-13 00:34:06.000 133 21189.23 26.04 42842.92 47796.48 2014-05-13 00:34:07.000 133 21189.23 26.02 42842.88 47796.44 2014-05-13 00:34:08.000 133 21189.24 25.97 42842.89 47796.44 2014-05-13 00:34:09.000 133 21189.23 25.99 42842.92 47796.47 2014-05-13 00:34:10.000 133 21189.23 25.99 42842.90 47796.48 2014-05-13 00:34:11.000 133 21189.21 25.99 42842.89 47796.48 2014-05-13 00:34:12.000 133 21189.19 25.99 42842.93 47796.47 2014-05-13 00:34:13.000 133 21189.20 26.02 42842.94 47796.49 2014-05-13 00:34:14.000 133 21189.22 26.02 42842.92 47796.49 2014-05-13 00:34:15.000 133 21189.22 26.01 42842.94 47796.50 2014-05-13 00:34:16.000 133 21189.21 26.05 42842.93 47796.52 2014-05-13 00:34:17.000 133 21189.22 26.06 42842.94 47796.49 2014-05-13 00:34:18.000 133 21189.24 26.07 42842.92 47796.51 2014-05-13 00:34:19.000 133 21189.23 26.11 42842.92 47796.50 2014-05-13 00:34:20.000 133 21189.20 26.09 42842.92 47796.50 2014-05-13 00:34:21.000 133 21189.21 26.13 42842.92 47796.49 2014-05-13 00:34:22.000 133 21189.17 26.14 42842.92 47796.43 2014-05-13 00:34:23.000 133 21189.16 26.16 42842.91 47796.45 2014-05-13 00:34:24.000 133 21189.16 26.16 42842.91 47796.45 2014-05-13 00:34:25.000 133 21189.16 26.19 42842.88 47796.44 2014-05-13 00:34:26.000 133 21189.19 26.17 42842.90 47796.43 2014-05-13 00:34:27.000 133 21189.16 26.19 42842.91 47796.42 2014-05-13 00:34:28.000 133 21189.17 26.20 42842.89 47796.45 2014-05-13 00:34:29.000 133 21189.17 26.21 42842.88 47796.43 2014-05-13 00:34:30.000 133 21189.17 26.25 42842.86 47796.44 2014-05-13 00:34:31.000 133 21189.16 26.27 42842.85 47796.45 2014-05-13 00:34:32.000 133 21189.17 26.24 42842.86 47796.44 2014-05-13 00:34:33.000 133 21189.20 26.24 42842.86 47796.42 2014-05-13 00:34:34.000 133 21189.21 26.27 42842.88 47796.42 2014-05-13 00:34:35.000 133 21189.21 26.29 42842.86 47796.44 2014-05-13 00:34:36.000 133 21189.23 26.26 42842.85 47796.43 2014-05-13 00:34:37.000 133 21189.24 26.28 42842.85 47796.42 2014-05-13 00:34:38.000 133 21189.24 26.29 42842.84 47796.43 2014-05-13 00:34:39.000 133 21189.21 26.30 42842.85 47796.42 2014-05-13 00:34:40.000 133 21189.22 26.26 42842.84 47796.40 2014-05-13 00:34:41.000 133 21189.22 26.27 42842.83 47796.39 2014-05-13 00:34:42.000 133 21189.21 26.31 42842.84 47796.40 2014-05-13 00:34:43.000 133 21189.21 26.32 42842.85 47796.38 2014-05-13 00:34:44.000 133 21189.21 26.28 42842.85 47796.41 2014-05-13 00:34:45.000 133 21189.21 26.28 42842.86 47796.37 2014-05-13 00:34:46.000 133 21189.23 26.32 42842.88 47796.41 2014-05-13 00:34:47.000 133 21189.23 26.27 42842.88 47796.41 2014-05-13 00:34:48.000 133 21189.23 26.25 42842.86 47796.39 2014-05-13 00:34:49.000 133 21189.22 26.24 42842.86 47796.38 2014-05-13 00:34:50.000 133 21189.23 26.23 42842.85 47796.40 2014-05-13 00:34:51.000 133 21189.24 26.23 42842.83 47796.38 2014-05-13 00:34:52.000 133 21189.23 26.22 42842.85 47796.40 2014-05-13 00:34:53.000 133 21189.20 26.21 42842.84 47796.40 2014-05-13 00:34:54.000 133 21189.21 26.22 42842.83 47796.39 2014-05-13 00:34:55.000 133 21189.22 26.24 42842.83 47796.40 2014-05-13 00:34:56.000 133 21189.20 26.22 42842.85 47796.41 2014-05-13 00:34:57.000 133 21189.19 26.23 42842.85 47796.39 2014-05-13 00:34:58.000 133 21189.21 26.22 42842.82 47796.40 2014-05-13 00:34:59.000 133 21189.22 26.24 42842.78 47796.37 2014-05-13 00:35:00.000 133 21189.21 26.24 42842.81 47796.38 2014-05-13 00:35:01.000 133 21189.18 26.26 42842.83 47796.36 2014-05-13 00:35:02.000 133 21189.18 26.29 42842.81 47796.36 2014-05-13 00:35:03.000 133 21189.15 26.26 42842.81 47796.35 2014-05-13 00:35:04.000 133 21189.15 26.24 42842.81 47796.34 2014-05-13 00:35:05.000 133 21189.18 26.27 42842.81 47796.33 2014-05-13 00:35:06.000 133 21189.20 26.28 42842.81 47796.36 2014-05-13 00:35:07.000 133 21189.21 26.29 42842.81 47796.35 2014-05-13 00:35:08.000 133 21189.19 26.30 42842.78 47796.34 2014-05-13 00:35:09.000 133 21189.18 26.30 42842.79 47796.37 2014-05-13 00:35:10.000 133 21189.15 26.32 42842.81 47796.33 2014-05-13 00:35:11.000 133 21189.11 26.37 42842.77 47796.34 2014-05-13 00:35:12.000 133 21189.11 26.38 42842.77 47796.33 2014-05-13 00:35:13.000 133 21189.12 26.35 42842.77 47796.30 2014-05-13 00:35:14.000 133 21189.11 26.38 42842.76 47796.29 2014-05-13 00:35:15.000 133 21189.11 26.40 42842.75 47796.30 2014-05-13 00:35:16.000 133 21189.14 26.38 42842.72 47796.28 2014-05-13 00:35:17.000 133 21189.14 26.37 42842.72 47796.28 2014-05-13 00:35:18.000 133 21189.14 26.37 42842.75 47796.29 2014-05-13 00:35:19.000 133 21189.13 26.38 42842.72 47796.28 2014-05-13 00:35:20.000 133 21189.12 26.38 42842.71 47796.26 2014-05-13 00:35:21.000 133 21189.14 26.38 42842.70 47796.28 2014-05-13 00:35:22.000 133 21189.18 26.37 42842.70 47796.28 2014-05-13 00:35:23.000 133 21189.20 26.34 42842.75 47796.28 2014-05-13 00:35:24.000 133 21189.19 26.32 42842.77 47796.30 2014-05-13 00:35:25.000 133 21189.20 26.34 42842.76 47796.30 2014-05-13 00:35:26.000 133 21189.21 26.33 42842.77 47796.34 2014-05-13 00:35:27.000 133 21189.21 26.30 42842.76 47796.33 2014-05-13 00:35:28.000 133 21189.23 26.29 42842.77 47796.34 2014-05-13 00:35:29.000 133 21189.22 26.25 42842.81 47796.34 2014-05-13 00:35:30.000 133 21189.23 26.23 42842.81 47796.35 2014-05-13 00:35:31.000 133 21189.24 26.23 42842.77 47796.37 2014-05-13 00:35:32.000 133 21189.26 26.18 42842.78 47796.39 2014-05-13 00:35:33.000 133 21189.26 26.18 42842.79 47796.39 2014-05-13 00:35:34.000 133 21189.25 26.14 42842.79 47796.39 2014-05-13 00:35:35.000 133 21189.27 26.08 42842.82 47796.39 2014-05-13 00:35:36.000 133 21189.25 26.07 42842.81 47796.40 2014-05-13 00:35:37.000 133 21189.26 26.07 42842.85 47796.41 2014-05-13 00:35:38.000 133 21189.27 26.02 42842.85 47796.42 2014-05-13 00:35:39.000 133 21189.27 25.99 42842.86 47796.43 2014-05-13 00:35:40.000 133 21189.24 25.96 42842.88 47796.44 2014-05-13 00:35:41.000 133 21189.21 25.95 42842.85 47796.44 2014-05-13 00:35:42.000 133 21189.22 25.91 42842.85 47796.44 2014-05-13 00:35:43.000 133 21189.22 25.86 42842.86 47796.44 2014-05-13 00:35:44.000 133 21189.23 25.80 42842.93 47796.46 2014-05-13 00:35:45.000 133 21189.22 25.74 42842.97 47796.47 2014-05-13 00:35:46.000 133 21189.21 25.70 42842.95 47796.52 2014-05-13 00:35:47.000 133 21189.18 25.69 42842.98 47796.50 2014-05-13 00:35:48.000 133 21189.17 25.67 42842.99 47796.52 2014-05-13 00:35:49.000 133 21189.17 25.63 42843.01 47796.54 2014-05-13 00:35:50.000 133 21189.19 25.63 42843.00 47796.53 2014-05-13 00:35:51.000 133 21189.18 25.62 42843.03 47796.55 2014-05-13 00:35:52.000 133 21189.16 25.59 42843.04 47796.54 2014-05-13 00:35:53.000 133 21189.16 25.57 42843.06 47796.55 2014-05-13 00:35:54.000 133 21189.14 25.58 42843.06 47796.55 2014-05-13 00:35:55.000 133 21189.08 25.57 42843.06 47796.52 2014-05-13 00:35:56.000 133 21189.04 25.58 42843.06 47796.52 2014-05-13 00:35:57.000 133 21189.01 25.63 42843.01 47796.49 2014-05-13 00:35:58.000 133 21189.01 25.62 42842.95 47796.46 2014-05-13 00:35:59.000 133 21188.99 25.63 42842.96 47796.44 2014-05-13 00:36:00.000 133 21189.00 25.66 42842.97 47796.42 2014-05-13 00:36:01.000 133 21188.97 25.69 42842.90 47796.41 2014-05-13 00:36:02.000 133 21188.96 25.68 42842.89 47796.38 2014-05-13 00:36:03.000 133 21188.90 25.71 42842.89 47796.36 2014-05-13 00:36:04.000 133 21188.91 25.72 42842.89 47796.34 2014-05-13 00:36:05.000 133 21188.92 25.73 42842.85 47796.33 2014-05-13 00:36:06.000 133 21188.89 25.76 42842.83 47796.30 2014-05-13 00:36:07.000 133 21188.87 25.78 42842.83 47796.27 2014-05-13 00:36:08.000 133 21188.84 25.83 42842.82 47796.24 2014-05-13 00:36:09.000 133 21188.80 25.88 42842.83 47796.22 2014-05-13 00:36:10.000 133 21188.78 25.91 42842.81 47796.22 2014-05-13 00:36:11.000 133 21188.76 25.94 42842.75 47796.18 2014-05-13 00:36:12.000 133 21188.74 25.95 42842.72 47796.15 2014-05-13 00:36:13.000 133 21188.72 25.97 42842.73 47796.13 2014-05-13 00:36:14.000 133 21188.71 26.03 42842.74 47796.10 2014-05-13 00:36:15.000 133 21188.72 26.08 42842.74 47796.10 2014-05-13 00:36:16.000 133 21188.67 26.12 42842.73 47796.10 2014-05-13 00:36:17.000 133 21188.68 26.16 42842.72 47796.10 2014-05-13 00:36:18.000 133 21188.66 26.19 42842.72 47796.06 2014-05-13 00:36:19.000 133 21188.63 26.23 42842.73 47796.07 2014-05-13 00:36:20.000 133 21188.62 26.27 42842.72 47796.04 2014-05-13 00:36:21.000 133 21188.58 26.33 42842.72 47796.02 2014-05-13 00:36:22.000 133 21188.59 26.35 42842.70 47796.02 2014-05-13 00:36:23.000 133 21188.59 26.35 42842.71 47796.03 2014-05-13 00:36:24.000 133 21188.60 26.41 42842.70 47796.01 2014-05-13 00:36:25.000 133 21188.61 26.43 42842.69 47796.04 2014-05-13 00:36:26.000 133 21188.60 26.43 42842.72 47796.03 2014-05-13 00:36:27.000 133 21188.61 26.45 42842.75 47796.05 2014-05-13 00:36:28.000 133 21188.60 26.45 42842.79 47796.07 2014-05-13 00:36:29.000 133 21188.62 26.49 42842.81 47796.11 2014-05-13 00:36:30.000 133 21188.63 26.49 42842.84 47796.12 2014-05-13 00:36:31.000 133 21188.63 26.53 42842.85 47796.11 2014-05-13 00:36:32.000 133 21188.63 26.57 42842.84 47796.12 2014-05-13 00:36:33.000 133 21188.61 26.60 42842.82 47796.11 2014-05-13 00:36:34.000 133 21188.56 26.65 42842.81 47796.11 2014-05-13 00:36:35.000 133 21188.59 26.67 42842.81 47796.10 2014-05-13 00:36:36.000 133 21188.62 26.72 42842.81 47796.09 2014-05-13 00:36:37.000 133 21188.60 26.73 42842.78 47796.10 2014-05-13 00:36:38.000 133 21188.59 26.73 42842.78 47796.10 2014-05-13 00:36:39.000 133 21188.58 26.77 42842.76 47796.10 2014-05-13 00:36:40.000 133 21188.59 26.80 42842.78 47796.09 2014-05-13 00:36:41.000 133 21188.55 26.85 42842.81 47796.09 2014-05-13 00:36:42.000 133 21188.54 26.88 42842.81 47796.06 2014-05-13 00:36:43.000 133 21188.54 26.89 42842.81 47796.08 2014-05-13 00:36:44.000 133 21188.54 26.91 42842.78 47796.06 2014-05-13 00:36:45.000 133 21188.56 26.94 42842.76 47796.03 2014-05-13 00:36:46.000 133 21188.59 26.96 42842.76 47796.07 2014-05-13 00:36:47.000 133 21188.59 26.96 42842.74 47796.08 2014-05-13 00:36:48.000 133 21188.59 26.97 42842.76 47796.07 2014-05-13 00:36:49.000 133 21188.62 26.96 42842.79 47796.11 2014-05-13 00:36:50.000 133 21188.66 26.91 42842.82 47796.11 2014-05-13 00:36:51.000 133 21188.69 26.94 42842.82 47796.12 2014-05-13 00:36:52.000 133 21188.69 26.94 42842.81 47796.15 2014-05-13 00:36:53.000 133 21188.72 26.93 42842.81 47796.16 2014-05-13 00:36:54.000 133 21188.76 26.89 42842.83 47796.17 2014-05-13 00:36:55.000 133 21188.77 26.88 42842.79 47796.20 2014-05-13 00:36:56.000 133 21188.76 26.87 42842.82 47796.21 2014-05-13 00:36:57.000 133 21188.81 26.87 42842.84 47796.20 2014-05-13 00:36:58.000 133 21188.81 26.88 42842.82 47796.21 2014-05-13 00:36:59.000 133 21188.79 26.85 42842.82 47796.21 2014-05-13 00:37:00.000 133 21188.80 26.85 42842.86 47796.22 2014-05-13 00:37:01.000 133 21188.81 26.83 42842.84 47796.24 2014-05-13 00:37:02.000 133 21188.82 26.81 42842.83 47796.22 2014-05-13 00:37:03.000 133 21188.83 26.79 42842.82 47796.26 2014-05-13 00:37:04.000 133 21188.88 26.78 42842.81 47796.22 2014-05-13 00:37:05.000 133 21188.87 26.77 42842.79 47796.23 2014-05-13 00:37:06.000 133 21188.88 26.74 42842.79 47796.24 2014-05-13 00:37:07.000 133 21188.87 26.70 42842.78 47796.23 2014-05-13 00:37:08.000 133 21188.88 26.69 42842.78 47796.25 2014-05-13 00:37:09.000 133 21188.89 26.65 42842.82 47796.25 2014-05-13 00:37:10.000 133 21188.90 26.63 42842.79 47796.26 2014-05-13 00:37:11.000 133 21188.92 26.62 42842.78 47796.26 2014-05-13 00:37:12.000 133 21188.93 26.60 42842.82 47796.26 2014-05-13 00:37:13.000 133 21188.89 26.58 42842.83 47796.27 2014-05-13 00:37:14.000 133 21188.91 26.57 42842.79 47796.26 2014-05-13 00:37:15.000 133 21188.91 26.56 42842.84 47796.28 2014-05-13 00:37:16.000 133 21188.90 26.55 42842.83 47796.26 2014-05-13 00:37:17.000 133 21188.92 26.56 42842.83 47796.26 2014-05-13 00:37:18.000 133 21188.91 26.53 42842.79 47796.26 2014-05-13 00:37:19.000 133 21188.93 26.50 42842.81 47796.26 2014-05-13 00:37:20.000 133 21188.92 26.49 42842.81 47796.24 2014-05-13 00:37:21.000 133 21188.92 26.48 42842.79 47796.27 2014-05-13 00:37:22.000 133 21188.91 26.47 42842.81 47796.26 2014-05-13 00:37:23.000 133 21188.95 26.45 42842.81 47796.23 2014-05-13 00:37:24.000 133 21188.94 26.43 42842.81 47796.25 2014-05-13 00:37:25.000 133 21188.95 26.41 42842.82 47796.27 2014-05-13 00:37:26.000 133 21188.97 26.38 42842.84 47796.27 2014-05-13 00:37:27.000 133 21188.97 26.39 42842.83 47796.28 2014-05-13 00:37:28.000 133 21189.00 26.38 42842.83 47796.32 2014-05-13 00:37:29.000 133 21189.00 26.37 42842.85 47796.32 2014-05-13 00:37:30.000 133 21188.97 26.36 42842.84 47796.32 2014-05-13 00:37:31.000 133 21189.04 26.34 42842.86 47796.33 2014-05-13 00:37:32.000 133 21189.13 26.23 42842.89 47796.36 2014-05-13 00:37:33.000 133 21189.19 26.17 42842.92 47796.40 2014-05-13 00:37:34.000 133 21189.22 26.18 42842.94 47796.47 2014-05-13 00:37:35.000 133 21189.21 26.18 42842.96 47796.50 2014-05-13 00:37:36.000 133 21189.25 26.20 42842.97 47796.52 2014-05-13 00:37:37.000 133 21189.27 26.20 42842.96 47796.55 2014-05-13 00:37:38.000 133 21189.27 26.19 42842.99 47796.54 2014-05-13 00:37:39.000 133 21189.28 26.18 42842.98 47796.55 2014-05-13 00:37:40.000 133 21189.27 26.14 42843.00 47796.56 2014-05-13 00:37:41.000 133 21189.29 26.12 42843.00 47796.57 2014-05-13 00:37:42.000 133 21189.31 26.12 42843.02 47796.58 2014-05-13 00:37:43.000 133 21189.33 26.10 42843.00 47796.58 2014-05-13 00:37:44.000 133 21189.35 26.09 42843.01 47796.59 2014-05-13 00:37:45.000 133 21189.37 26.07 42843.01 47796.64 2014-05-13 00:37:46.000 133 21189.41 26.07 42843.06 47796.64 2014-05-13 00:37:47.000 133 21189.42 26.06 42843.06 47796.65 2014-05-13 00:37:48.000 133 21189.38 26.05 42843.03 47796.66 2014-05-13 00:37:49.000 133 21189.40 26.04 42843.07 47796.64 2014-05-13 00:37:50.000 133 21189.39 26.03 42843.06 47796.67 2014-05-13 00:37:51.000 133 21189.37 26.02 42843.07 47796.68 2014-05-13 00:37:52.000 133 21189.40 26.00 42843.07 47796.68 2014-05-13 00:37:53.000 133 21189.40 25.98 42843.07 47796.66 2014-05-13 00:37:54.000 133 21189.44 25.99 42843.04 47796.67 2014-05-13 00:37:55.000 133 21189.45 25.98 42843.06 47796.67 2014-05-13 00:37:56.000 133 21189.43 25.97 42843.06 47796.68 2014-05-13 00:37:57.000 133 21189.44 25.98 42843.04 47796.69 2014-05-13 00:37:58.000 133 21189.46 25.95 42843.06 47796.69 2014-05-13 00:37:59.000 133 21189.44 25.97 42843.08 47796.68 2014-05-13 00:38:00.000 133 21189.39 25.99 42843.08 47796.69 2014-05-13 00:38:01.000 133 21189.39 25.98 42843.07 47796.70 2014-05-13 00:38:02.000 133 21189.40 25.98 42843.08 47796.71 2014-05-13 00:38:03.000 133 21189.39 25.94 42843.09 47796.68 2014-05-13 00:38:04.000 133 21189.39 25.93 42843.11 47796.69 2014-05-13 00:38:05.000 133 21189.36 25.92 42843.10 47796.68 2014-05-13 00:38:06.000 133 21189.38 25.88 42843.07 47796.70 2014-05-13 00:38:07.000 133 21189.38 25.84 42843.09 47796.71 2014-05-13 00:38:08.000 133 21189.39 25.81 42843.13 47796.70 2014-05-13 00:38:09.000 133 21189.38 25.79 42843.17 47796.74 2014-05-13 00:38:10.000 133 21189.38 25.79 42843.15 47796.77 2014-05-13 00:38:11.000 133 21189.37 25.76 42843.16 47796.80 2014-05-13 00:38:12.000 133 21189.36 25.74 42843.20 47796.80 2014-05-13 00:38:13.000 133 21189.39 25.75 42843.18 47796.81 2014-05-13 00:38:14.000 133 21189.40 25.75 42843.18 47796.81 2014-05-13 00:38:15.000 133 21189.41 25.76 42843.18 47796.81 2014-05-13 00:38:16.000 133 21189.43 25.72 42843.21 47796.81 2014-05-13 00:38:17.000 133 21189.41 25.71 42843.23 47796.78 2014-05-13 00:38:18.000 133 21189.34 25.69 42843.23 47796.82 2014-05-13 00:38:19.000 133 21189.35 25.69 42843.21 47796.78 2014-05-13 00:38:20.000 133 21189.33 25.65 42843.21 47796.79 2014-05-13 00:38:21.000 133 21189.33 25.64 42843.22 47796.77 2014-05-13 00:38:22.000 133 21189.31 25.62 42843.21 47796.77 2014-05-13 00:38:23.000 133 21189.29 25.64 42843.20 47796.77 2014-05-13 00:38:24.000 133 21189.29 25.65 42843.21 47796.74 2014-05-13 00:38:25.000 133 21189.27 25.61 42843.22 47796.76 2014-05-13 00:38:26.000 133 21189.24 25.62 42843.21 47796.74 2014-05-13 00:38:27.000 133 21189.25 25.60 42843.18 47796.74 2014-05-13 00:38:28.000 133 21189.24 25.61 42843.20 47796.73 2014-05-13 00:38:29.000 133 21189.25 25.59 42843.20 47796.74 2014-05-13 00:38:30.000 133 21189.24 25.59 42843.19 47796.74 2014-05-13 00:38:31.000 133 21189.24 25.60 42843.22 47796.71 2014-05-13 00:38:32.000 133 21189.23 25.61 42843.22 47796.73 2014-05-13 00:38:33.000 133 21189.19 25.62 42843.21 47796.70 2014-05-13 00:38:34.000 133 21189.20 25.64 42843.19 47796.68 2014-05-13 00:38:35.000 133 21189.17 25.65 42843.19 47796.69 2014-05-13 00:38:36.000 133 21189.17 25.64 42843.18 47796.70 2014-05-13 00:38:37.000 133 21189.18 25.62 42843.19 47796.68 2014-05-13 00:38:38.000 133 21189.17 25.64 42843.17 47796.66 2014-05-13 00:38:39.000 133 21189.13 25.69 42843.18 47796.68 2014-05-13 00:38:40.000 133 21189.10 25.75 42843.17 47796.63 2014-05-13 00:38:41.000 133 21189.08 25.76 42843.13 47796.65 2014-05-13 00:38:42.000 133 21189.07 25.77 42843.10 47796.58 2014-05-13 00:38:43.000 133 21189.05 25.79 42843.08 47796.55 2014-05-13 00:38:44.000 133 21189.05 25.81 42843.08 47796.55 2014-05-13 00:38:45.000 133 21189.02 25.81 42843.06 47796.54 2014-05-13 00:38:46.000 133 21189.01 25.81 42843.07 47796.52 2014-05-13 00:38:47.000 133 21188.98 25.83 42843.08 47796.50 2014-05-13 00:38:48.000 133 21188.97 25.85 42843.06 47796.50 2014-05-13 00:38:49.000 133 21188.95 25.89 42843.04 47796.48 2014-05-13 00:38:50.000 133 21188.95 25.93 42843.04 47796.46 2014-05-13 00:38:51.000 133 21188.92 25.99 42843.01 47796.44 2014-05-13 00:38:52.000 133 21188.93 26.01 42842.99 47796.43 2014-05-13 00:38:53.000 133 21188.94 26.04 42842.94 47796.39 2014-05-13 00:38:54.000 133 21188.93 26.03 42842.94 47796.40 2014-05-13 00:38:55.000 133 21188.92 26.03 42842.95 47796.36 2014-05-13 00:38:56.000 133 21188.91 26.05 42842.94 47796.34 2014-05-13 00:38:57.000 133 21188.89 26.08 42842.95 47796.33 2014-05-13 00:38:58.000 133 21188.90 26.12 42842.94 47796.34 2014-05-13 00:38:59.000 133 21188.93 26.11 42842.89 47796.33 2014-05-13 00:39:00.000 133 21188.94 26.12 42842.93 47796.35 2014-05-13 00:39:01.000 133 21188.94 26.13 42842.92 47796.36 2014-05-13 00:39:02.000 133 21188.98 26.13 42842.92 47796.34 2014-05-13 00:39:03.000 133 21188.99 26.14 42842.94 47796.36 2014-05-13 00:39:04.000 133 21189.01 26.17 42842.95 47796.36 2014-05-13 00:39:05.000 133 21189.00 26.17 42842.94 47796.38 2014-05-13 00:39:06.000 133 21188.98 26.22 42842.92 47796.39 2014-05-13 00:39:07.000 133 21189.01 26.24 42842.93 47796.39 2014-05-13 00:39:08.000 133 21189.05 26.24 42842.96 47796.42 2014-05-13 00:39:09.000 133 21189.05 26.27 42842.96 47796.39 2014-05-13 00:39:10.000 133 21189.05 26.28 42842.93 47796.40 2014-05-13 00:39:11.000 133 21189.03 26.31 42842.96 47796.42 2014-05-13 00:39:12.000 133 21189.02 26.34 42843.00 47796.42 2014-05-13 00:39:13.000 133 21189.03 26.38 42842.96 47796.39 2014-05-13 00:39:14.000 133 21189.03 26.37 42842.93 47796.43 2014-05-13 00:39:15.000 133 21189.04 26.39 42842.94 47796.40 2014-05-13 00:39:16.000 133 21189.06 26.41 42842.98 47796.42 2014-05-13 00:39:17.000 133 21189.07 26.45 42842.97 47796.41 2014-05-13 00:39:18.000 133 21189.08 26.46 42842.96 47796.40 2014-05-13 00:39:19.000 133 21189.07 26.48 42842.95 47796.41 2014-05-13 00:39:20.000 133 21189.09 26.49 42842.92 47796.41 2014-05-13 00:39:21.000 133 21189.07 26.51 42842.91 47796.43 2014-05-13 00:39:22.000 133 21189.05 26.50 42842.94 47796.41 2014-05-13 00:39:23.000 133 21189.09 26.51 42842.92 47796.41 2014-05-13 00:39:24.000 133 21189.09 26.54 42842.95 47796.42 2014-05-13 00:39:25.000 133 21189.08 26.53 42842.92 47796.39 2014-05-13 00:39:26.000 133 21189.05 26.57 42842.89 47796.39 2014-05-13 00:39:27.000 133 21189.04 26.56 42842.89 47796.39 2014-05-13 00:39:28.000 133 21189.02 26.57 42842.93 47796.40 2014-05-13 00:39:29.000 133 21189.03 26.57 42842.92 47796.38 2014-05-13 00:39:30.000 133 21189.03 26.57 42842.92 47796.38 2014-05-13 00:39:31.000 133 21189.01 26.57 42842.90 47796.41 2014-05-13 00:39:32.000 133 21189.00 26.59 42842.94 47796.39 2014-05-13 00:39:33.000 133 21189.00 26.60 42842.93 47796.36 2014-05-13 00:39:34.000 133 21189.00 26.58 42842.92 47796.40 2014-05-13 00:39:35.000 133 21188.97 26.57 42842.93 47796.38 2014-05-13 00:39:36.000 133 21189.00 26.56 42842.92 47796.37 2014-05-13 00:39:37.000 133 21188.98 26.56 42842.92 47796.36 2014-05-13 00:39:38.000 133 21188.97 26.57 42842.93 47796.37 2014-05-13 00:39:39.000 133 21188.96 26.60 42842.92 47796.36 2014-05-13 00:39:40.000 133 21188.92 26.59 42842.92 47796.37 2014-05-13 00:39:41.000 133 21188.93 26.58 42842.93 47796.36 2014-05-13 00:39:42.000 133 21188.93 26.56 42842.91 47796.36 2014-05-13 00:39:43.000 133 21188.91 26.54 42842.90 47796.38 2014-05-13 00:39:44.000 133 21188.88 26.57 42842.95 47796.35 2014-05-13 00:39:45.000 133 21188.87 26.58 42842.96 47796.35 2014-05-13 00:39:46.000 133 21188.89 26.58 42842.94 47796.35 2014-05-13 00:39:47.000 133 21188.88 26.59 42842.95 47796.34 2014-05-13 00:39:48.000 133 21188.83 26.63 42842.90 47796.34 2014-05-13 00:39:49.000 133 21188.82 26.63 42842.89 47796.30 2014-05-13 00:39:50.000 133 21188.82 26.63 42842.91 47796.29 2014-05-13 00:39:51.000 133 21188.80 26.61 42842.92 47796.27 2014-05-13 00:39:52.000 133 21188.78 26.61 42842.90 47796.29 2014-05-13 00:39:53.000 133 21188.76 26.63 42842.95 47796.27 2014-05-13 00:39:54.000 133 21188.77 26.61 42842.93 47796.29 2014-05-13 00:39:55.000 133 21188.75 26.61 42842.94 47796.28 2014-05-13 00:39:56.000 133 21188.76 26.60 42842.96 47796.31 2014-05-13 00:39:57.000 133 21188.75 26.63 42842.99 47796.32 2014-05-13 00:39:58.000 133 21188.70 26.65 42842.98 47796.30 2014-05-13 00:39:59.000 133 21188.68 26.65 42842.96 47796.30 2014-05-13 00:40:00.000 133 21188.69 26.69 42842.97 47796.30 2014-05-13 00:40:01.000 133 21188.68 26.72 42842.97 47796.31 2014-05-13 00:40:02.000 133 21188.68 26.73 42842.98 47796.28 2014-05-13 00:40:03.000 133 21188.67 26.72 42842.97 47796.26 2014-05-13 00:40:04.000 133 21188.67 26.74 42842.96 47796.27 2014-05-13 00:40:05.000 133 21188.68 26.76 42842.92 47796.26 2014-05-13 00:40:06.000 133 21188.68 26.78 42842.96 47796.23 2014-05-13 00:40:07.000 133 21188.66 26.78 42842.95 47796.23 2014-05-13 00:40:08.000 133 21188.67 26.80 42842.94 47796.24 2014-05-13 00:40:09.000 133 21188.67 26.78 42842.93 47796.21 2014-05-13 00:40:10.000 133 21188.67 26.81 42842.92 47796.23 2014-05-13 00:40:11.000 133 21188.69 26.81 42842.91 47796.23 2014-05-13 00:40:12.000 133 21188.71 26.80 42842.93 47796.22 2014-05-13 00:40:13.000 133 21188.71 26.79 42842.96 47796.25 2014-05-13 00:40:14.000 133 21188.74 26.79 42842.94 47796.27 2014-05-13 00:40:15.000 133 21188.73 26.77 42842.92 47796.25 2014-05-13 00:40:16.000 133 21188.76 26.76 42842.94 47796.25 2014-05-13 00:40:17.000 133 21188.79 26.75 42842.96 47796.29 2014-05-13 00:40:18.000 133 21188.77 26.76 42842.95 47796.29 2014-05-13 00:40:19.000 133 21188.78 26.74 42842.94 47796.28 2014-05-13 00:40:20.000 133 21188.81 26.72 42842.94 47796.29 2014-05-13 00:40:21.000 133 21188.81 26.73 42842.93 47796.34 2014-05-13 00:40:22.000 133 21188.82 26.72 42842.95 47796.33 2014-05-13 00:40:23.000 133 21188.85 26.68 42842.97 47796.35 2014-05-13 00:40:24.000 133 21188.89 26.66 42842.99 47796.35 2014-05-13 00:40:25.000 133 21188.90 26.66 42843.02 47796.38 2014-05-13 00:40:26.000 133 21188.92 26.62 42842.99 47796.38 2014-05-13 00:40:27.000 133 21188.94 26.60 42843.03 47796.43 2014-05-13 00:40:28.000 133 21188.99 26.57 42843.04 47796.43 2014-05-13 00:40:29.000 133 21188.97 26.56 42843.04 47796.48 2014-05-13 00:40:30.000 133 21188.99 26.57 42843.02 47796.49 2014-05-13 00:40:31.000 133 21189.00 26.56 42843.04 47796.50 2014-05-13 00:40:32.000 133 21189.04 26.53 42843.07 47796.48 2014-05-13 00:40:33.000 133 21189.10 26.48 42843.08 47796.55 2014-05-13 00:40:34.000 133 21189.12 26.45 42843.11 47796.57 2014-05-13 00:40:35.000 133 21189.13 26.44 42843.14 47796.59 2014-05-13 00:40:36.000 133 21189.17 26.44 42843.12 47796.61 2014-05-13 00:40:37.000 133 21189.19 26.45 42843.10 47796.65 2014-05-13 00:40:38.000 133 21189.21 26.45 42843.13 47796.64 2014-05-13 00:40:39.000 133 21189.20 26.46 42843.17 47796.65 2014-05-13 00:40:40.000 133 21189.20 26.46 42843.13 47796.68 2014-05-13 00:40:41.000 133 21189.23 26.46 42843.12 47796.67 2014-05-13 00:40:42.000 133 21189.22 26.45 42843.14 47796.68 2014-05-13 00:40:43.000 133 21189.21 26.47 42843.12 47796.65 2014-05-13 00:40:44.000 133 21189.19 26.54 42843.10 47796.66 2014-05-13 00:40:45.000 133 21189.20 26.55 42843.09 47796.60 2014-05-13 00:40:46.000 133 21189.16 26.56 42843.10 47796.62 2014-05-13 00:40:47.000 133 21189.13 26.60 42843.11 47796.58 2014-05-13 00:40:48.000 133 21189.10 26.63 42843.07 47796.57 2014-05-13 00:40:49.000 133 21189.10 26.63 42843.06 47796.55 2014-05-13 00:40:50.000 133 21189.07 26.63 42843.04 47796.54 2014-05-13 00:40:51.000 133 21189.05 26.66 42843.04 47796.51 2014-05-13 00:40:52.000 133 21189.04 26.67 42843.03 47796.52 2014-05-13 00:40:53.000 133 21189.02 26.67 42843.02 47796.49 2014-05-13 00:40:54.000 133 21188.99 26.68 42843.01 47796.48 2014-05-13 00:40:55.000 133 21188.97 26.70 42843.03 47796.44 2014-05-13 00:40:56.000 133 21188.95 26.69 42843.02 47796.45 2014-05-13 00:40:57.000 133 21188.90 26.72 42842.97 47796.45 2014-05-13 00:40:58.000 133 21188.86 26.72 42842.98 47796.40 2014-05-13 00:40:59.000 133 21188.86 26.78 42842.98 47796.37 2014-05-13 00:41:00.000 133 21188.81 26.89 42842.90 47796.34 2014-05-13 00:41:01.000 133 21188.76 26.90 42842.82 47796.26 2014-05-13 00:41:02.000 133 21188.73 26.90 42842.82 47796.23 2014-05-13 00:41:03.000 133 21188.74 26.88 42842.83 47796.19 2014-05-13 00:41:04.000 133 21188.74 26.88 42842.79 47796.14 2014-05-13 00:41:05.000 133 21188.71 26.86 42842.77 47796.15 2014-05-13 00:41:06.000 133 21188.72 26.89 42842.77 47796.12 2014-05-13 00:41:07.000 133 21188.67 26.90 42842.76 47796.10 2014-05-13 00:41:08.000 133 21188.67 26.89 42842.75 47796.10 2014-05-13 00:41:09.000 133 21188.70 26.87 42842.76 47796.09 2014-05-13 00:41:10.000 133 21188.67 26.88 42842.75 47796.10 2014-05-13 00:41:11.000 133 21188.65 26.88 42842.72 47796.04 2014-05-13 00:41:12.000 133 21188.66 26.89 42842.73 47796.05 2014-05-13 00:41:13.000 133 21188.65 26.90 42842.72 47796.06 2014-05-13 00:41:14.000 133 21188.63 26.90 42842.74 47796.05 2014-05-13 00:41:15.000 133 21188.63 26.89 42842.74 47796.02 2014-05-13 00:41:16.000 133 21188.63 26.90 42842.74 47796.04 2014-05-13 00:41:17.000 133 21188.62 26.91 42842.75 47796.05 2014-05-13 00:41:18.000 133 21188.65 26.92 42842.73 47796.02 2014-05-13 00:41:19.000 133 21188.65 26.92 42842.73 47796.05 2014-05-13 00:41:20.000 133 21188.65 26.90 42842.72 47796.03 2014-05-13 00:41:21.000 133 21188.63 26.95 42842.70 47796.06 2014-05-13 00:41:22.000 133 21188.66 26.95 42842.72 47796.06 2014-05-13 00:41:23.000 133 21188.68 26.94 42842.73 47796.04 2014-05-13 00:41:24.000 133 21188.66 26.94 42842.74 47796.06 2014-05-13 00:41:25.000 133 21188.66 26.98 42842.70 47796.09 2014-05-13 00:41:26.000 133 21188.66 26.97 42842.72 47796.06 2014-05-13 00:41:27.000 133 21188.68 26.94 42842.70 47796.04 2014-05-13 00:41:28.000 133 21188.70 26.98 42842.68 47796.07 2014-05-13 00:41:29.000 133 21188.69 27.00 42842.69 47796.05 2014-05-13 00:41:30.000 133 21188.73 26.97 42842.71 47796.03 2014-05-13 00:41:31.000 133 21188.76 27.00 42842.68 47796.04 2014-05-13 00:41:32.000 133 21188.77 27.01 42842.68 47796.07 2014-05-13 00:41:33.000 133 21188.75 26.99 42842.70 47796.08 2014-05-13 00:41:34.000 133 21188.77 26.98 42842.70 47796.07 2014-05-13 00:41:35.000 133 21188.74 26.98 42842.73 47796.07 2014-05-13 00:41:36.000 133 21188.73 27.02 42842.71 47796.06 2014-05-13 00:41:37.000 133 21188.72 27.01 42842.69 47796.05 2014-05-13 00:41:38.000 133 21188.72 27.01 42842.69 47796.06 2014-05-13 00:41:39.000 133 21188.69 27.03 42842.70 47796.05 2014-05-13 00:41:40.000 133 21188.69 27.01 42842.70 47796.04 2014-05-13 00:41:41.000 133 21188.70 27.00 42842.73 47796.02 2014-05-13 00:41:42.000 133 21188.64 27.01 42842.74 47796.06 2014-05-13 00:41:43.000 133 21188.65 27.00 42842.73 47796.05 2014-05-13 00:41:44.000 133 21188.68 26.96 42842.74 47796.02 2014-05-13 00:41:45.000 133 21188.66 26.96 42842.78 47796.06 2014-05-13 00:41:46.000 133 21188.63 26.97 42842.78 47796.07 2014-05-13 00:41:47.000 133 21188.63 26.95 42842.79 47796.05 2014-05-13 00:41:48.000 133 21188.61 26.97 42842.79 47796.06 2014-05-13 00:41:49.000 133 21188.61 26.97 42842.79 47796.06 2014-05-13 00:41:50.000 133 21188.63 26.94 42842.81 47796.05 2014-05-13 00:41:51.000 133 21188.61 26.92 42842.79 47796.06 2014-05-13 00:41:52.000 133 21188.57 26.96 42842.77 47796.07 2014-05-13 00:41:53.000 133 21188.55 26.98 42842.76 47796.08 2014-05-13 00:41:54.000 133 21188.58 27.00 42842.78 47796.06 2014-05-13 00:41:55.000 133 21188.58 26.99 42842.81 47796.08 2014-05-13 00:41:56.000 133 21188.56 27.03 42842.78 47796.07 2014-05-13 00:41:57.000 133 21188.55 27.04 42842.78 47796.05 2014-05-13 00:41:58.000 133 21188.59 27.02 42842.77 47796.05 2014-05-13 00:41:59.000 133 21188.58 27.06 42842.78 47796.08 2014-05-13 00:42:00.000 133 21188.55 27.09 42842.79 47796.07 2014-05-13 00:42:01.000 133 21188.62 27.05 42842.78 47796.06 2014-05-13 00:42:02.000 133 21188.67 26.99 42842.79 47796.08 2014-05-13 00:42:03.000 133 21188.71 26.98 42842.82 47796.12 2014-05-13 00:42:04.000 133 21188.77 26.97 42842.85 47796.17 2014-05-13 00:42:05.000 133 21188.83 26.96 42842.88 47796.21 2014-05-13 00:42:06.000 133 21188.84 26.95 42842.86 47796.22 2014-05-13 00:42:07.000 133 21188.85 26.97 42842.88 47796.27 2014-05-13 00:42:08.000 133 21188.87 26.95 42842.90 47796.30 2014-05-13 00:42:09.000 133 21188.89 26.94 42842.92 47796.30 2014-05-13 00:42:10.000 133 21188.92 26.93 42842.91 47796.29 2014-05-13 00:42:11.000 133 21188.95 26.91 42842.92 47796.31 2014-05-13 00:42:12.000 133 21188.97 26.92 42842.92 47796.32 2014-05-13 00:42:13.000 133 21189.00 26.92 42842.93 47796.37 2014-05-13 00:42:14.000 133 21189.03 26.90 42842.95 47796.38 2014-05-13 00:42:15.000 133 21189.03 26.92 42842.94 47796.39 2014-05-13 00:42:16.000 133 21189.04 26.90 42842.95 47796.39 2014-05-13 00:42:17.000 133 21189.05 26.88 42842.97 47796.40 2014-05-13 00:42:18.000 133 21189.08 26.88 42842.94 47796.41 2014-05-13 00:42:19.000 133 21189.07 26.88 42842.96 47796.45 2014-05-13 00:42:20.000 133 21189.10 26.87 42842.98 47796.45 2014-05-13 00:42:21.000 133 21189.11 26.85 42842.96 47796.47 2014-05-13 00:42:22.000 133 21189.11 26.88 42842.96 47796.48 2014-05-13 00:42:23.000 133 21189.14 26.87 42842.95 47796.44 2014-05-13 00:42:24.000 133 21189.15 26.83 42842.97 47796.49 2014-05-13 00:42:25.000 133 21189.13 26.85 42842.97 47796.45 2014-05-13 00:42:26.000 133 21189.12 26.84 42842.94 47796.48 2014-05-13 00:42:27.000 133 21189.11 26.83 42842.96 47796.48 2014-05-13 00:42:28.000 133 21189.13 26.81 42842.98 47796.50 2014-05-13 00:42:29.000 133 21189.14 26.81 42842.98 47796.48 2014-05-13 00:42:30.000 133 21189.16 26.79 42842.96 47796.52 2014-05-13 00:42:31.000 133 21189.18 26.80 42842.98 47796.54 2014-05-13 00:42:32.000 133 21189.18 26.82 42842.99 47796.53 2014-05-13 00:42:33.000 133 21189.18 26.79 42843.00 47796.55 2014-05-13 00:42:34.000 133 21189.20 26.79 42843.02 47796.53 2014-05-13 00:42:35.000 133 21189.21 26.79 42843.00 47796.56 2014-05-13 00:42:36.000 133 21189.21 26.78 42843.02 47796.56 2014-05-13 00:42:37.000 133 21189.22 26.78 42843.04 47796.55 2014-05-13 00:42:38.000 133 21189.22 26.78 42843.01 47796.54 2014-05-13 00:42:39.000 133 21189.22 26.80 42843.00 47796.57 2014-05-13 00:42:40.000 133 21189.24 26.78 42843.01 47796.57 2014-05-13 00:42:41.000 133 21189.23 26.80 42842.98 47796.57 2014-05-13 00:42:42.000 133 21189.24 26.81 42843.00 47796.55 2014-05-13 00:42:43.000 133 21189.23 26.81 42843.02 47796.58 2014-05-13 00:42:44.000 133 21189.27 26.80 42843.03 47796.58 2014-05-13 00:42:45.000 133 21189.27 26.79 42843.03 47796.58 2014-05-13 00:42:46.000 133 21189.23 26.77 42843.03 47796.58 2014-05-13 00:42:47.000 133 21189.25 26.76 42843.01 47796.59 2014-05-13 00:42:48.000 133 21189.27 26.71 42843.04 47796.55 2014-05-13 00:42:49.000 133 21189.25 26.71 42843.08 47796.59 2014-05-13 00:42:50.000 133 21189.27 26.71 42843.06 47796.58 2014-05-13 00:42:51.000 133 21189.29 26.74 42843.06 47796.59 2014-05-13 00:42:52.000 133 21189.27 26.74 42843.03 47796.58 2014-05-13 00:42:53.000 133 21189.29 26.70 42843.08 47796.61 2014-05-13 00:42:54.000 133 21189.25 26.74 42843.10 47796.60 2014-05-13 00:42:55.000 133 21189.24 26.74 42843.07 47796.60 2014-05-13 00:42:56.000 133 21189.24 26.74 42843.09 47796.60 2014-05-13 00:42:57.000 133 21189.24 26.75 42843.09 47796.58 2014-05-13 00:42:58.000 133 21189.26 26.76 42843.07 47796.59 2014-05-13 00:42:59.000 133 21189.26 26.78 42843.08 47796.59 2014-05-13 00:43:00.000 133 21189.22 26.77 42843.07 47796.60 2014-05-13 00:43:01.000 133 21189.21 26.78 42843.07 47796.57 2014-05-13 00:43:02.000 133 21189.19 26.83 42843.07 47796.56 2014-05-13 00:43:03.000 133 21189.14 26.88 42843.02 47796.54 2014-05-13 00:43:04.000 133 21189.13 26.90 42843.00 47796.51 2014-05-13 00:43:05.000 133 21189.15 26.94 42842.98 47796.47 2014-05-13 00:43:06.000 133 21189.15 26.93 42842.97 47796.45 2014-05-13 00:43:07.000 133 21189.10 26.95 42842.93 47796.41 2014-05-13 00:43:08.000 133 21189.10 26.99 42842.91 47796.40 2014-05-13 00:43:09.000 133 21189.09 26.99 42842.91 47796.40 2014-05-13 00:43:10.000 133 21189.11 26.99 42842.93 47796.41 2014-05-13 00:43:11.000 133 21189.08 27.02 42842.94 47796.38 2014-05-13 00:43:12.000 133 21189.07 27.03 42842.93 47796.40 2014-05-13 00:43:13.000 133 21189.09 27.05 42842.92 47796.40 2014-05-13 00:43:14.000 133 21189.09 27.03 42842.90 47796.38 2014-05-13 00:43:15.000 133 21189.09 27.06 42842.91 47796.37 2014-05-13 00:43:16.000 133 21189.08 27.09 42842.91 47796.38 2014-05-13 00:43:17.000 133 21189.04 27.09 42842.91 47796.38 2014-05-13 00:43:18.000 133 21189.03 27.08 42842.92 47796.37 2014-05-13 00:43:19.000 133 21189.04 27.10 42842.90 47796.38 2014-05-13 00:43:20.000 133 21189.04 27.08 42842.89 47796.37 2014-05-13 00:43:21.000 133 21189.06 27.08 42842.91 47796.37 2014-05-13 00:43:22.000 133 21189.04 27.10 42842.92 47796.36 2014-05-13 00:43:23.000 133 21189.02 27.11 42842.92 47796.34 2014-05-13 00:43:24.000 133 21189.01 27.08 42842.90 47796.39 2014-05-13 00:43:25.000 133 21189.00 27.08 42842.90 47796.33 2014-05-13 00:43:26.000 133 21189.03 27.06 42842.91 47796.35 2014-05-13 00:43:27.000 133 21189.04 27.04 42842.93 47796.36 2014-05-13 00:43:28.000 133 21189.04 27.04 42842.95 47796.37 2014-05-13 00:43:29.000 133 21189.06 27.00 42842.96 47796.40 2014-05-13 00:43:30.000 133 21189.03 27.01 42842.99 47796.40 2014-05-13 00:43:31.000 133 21188.99 27.02 42843.02 47796.40 2014-05-13 00:43:32.000 133 21188.99 27.04 42843.06 47796.40 2014-05-13 00:43:33.000 133 21188.97 27.05 42843.04 47796.39 2014-05-13 00:43:34.000 133 21188.98 27.03 42843.04 47796.40 2014-05-13 00:43:35.000 133 21189.01 27.03 42843.04 47796.40 2014-05-13 00:43:36.000 133 21189.00 27.01 42843.07 47796.41 2014-05-13 00:43:37.000 133 21189.00 26.98 42843.06 47796.42 2014-05-13 00:43:38.000 133 21188.99 26.98 42843.10 47796.45 2014-05-13 00:43:39.000 133 21188.98 26.96 42843.10 47796.43 2014-05-13 00:43:40.000 133 21189.00 26.94 42843.11 47796.45 2014-05-13 00:43:41.000 133 21188.99 26.96 42843.13 47796.47 2014-05-13 00:43:42.000 133 21188.98 26.96 42843.16 47796.49 2014-05-13 00:43:43.000 133 21188.99 26.96 42843.13 47796.47 2014-05-13 00:43:44.000 133 21188.99 26.96 42843.10 47796.46 2014-05-13 00:43:45.000 133 21188.99 26.97 42843.13 47796.49 2014-05-13 00:43:46.000 133 21188.97 26.97 42843.16 47796.49 2014-05-13 00:43:47.000 133 21188.96 26.97 42843.17 47796.49 2014-05-13 00:43:48.000 133 21188.99 26.95 42843.16 47796.48 2014-05-13 00:43:49.000 133 21188.97 26.95 42843.16 47796.49 2014-05-13 00:43:50.000 133 21188.95 26.95 42843.15 47796.50 2014-05-13 00:43:51.000 133 21188.97 26.96 42843.17 47796.48 2014-05-13 00:43:52.000 133 21189.00 26.93 42843.16 47796.51 2014-05-13 00:43:53.000 133 21188.97 26.91 42843.15 47796.49 2014-05-13 00:43:54.000 133 21188.98 26.88 42843.17 47796.49 2014-05-13 00:43:55.000 133 21188.99 26.83 42843.19 47796.50 2014-05-13 00:43:56.000 133 21188.97 26.78 42843.20 47796.49 2014-05-13 00:43:57.000 133 21188.97 26.74 42843.21 47796.52 2014-05-13 00:43:58.000 133 21189.01 26.73 42843.21 47796.56 2014-05-13 00:43:59.000 133 21189.03 26.69 42843.20 47796.56 2014-05-13 00:44:00.000 133 21189.02 26.68 42843.21 47796.57 2014-05-13 00:44:01.000 133 21189.00 26.66 42843.21 47796.58 2014-05-13 00:44:02.000 133 21188.98 26.67 42843.22 47796.57 2014-05-13 00:44:03.000 133 21188.98 26.72 42843.22 47796.57 2014-05-13 00:44:04.000 133 21188.95 26.74 42843.19 47796.55 2014-05-13 00:44:05.000 133 21188.93 26.75 42843.13 47796.51 2014-05-13 00:44:06.000 133 21188.90 26.75 42843.09 47796.48 2014-05-13 00:44:07.000 133 21188.85 26.77 42843.10 47796.46 2014-05-13 00:44:08.000 133 21188.87 26.76 42843.07 47796.44 2014-05-13 00:44:09.000 133 21188.91 26.74 42843.01 47796.41 2014-05-13 00:44:10.000 133 21188.90 26.73 42843.00 47796.41 2014-05-13 00:44:11.000 133 21188.88 26.73 42842.99 47796.40 2014-05-13 00:44:12.000 133 21188.89 26.73 42842.96 47796.40 2014-05-13 00:44:13.000 133 21188.87 26.70 42842.97 47796.37 2014-05-13 00:44:14.000 133 21188.86 26.69 42843.00 47796.39 2014-05-13 00:44:15.000 133 21188.90 26.69 42842.99 47796.36 2014-05-13 00:44:16.000 133 21188.88 26.70 42842.97 47796.37 2014-05-13 00:44:17.000 133 21188.85 26.72 42842.98 47796.36 2014-05-13 00:44:18.000 133 21188.83 26.71 42842.97 47796.35 2014-05-13 00:44:19.000 133 21188.85 26.69 42842.96 47796.34 2014-05-13 00:44:20.000 133 21188.89 26.65 42842.97 47796.33 2014-05-13 00:44:21.000 133 21188.90 26.65 42842.99 47796.38 2014-05-13 00:44:22.000 133 21188.94 26.66 42843.02 47796.39 2014-05-13 00:44:23.000 133 21188.92 26.64 42843.04 47796.41 2014-05-13 00:44:24.000 133 21188.93 26.63 42843.06 47796.45 2014-05-13 00:44:25.000 133 21188.94 26.63 42843.06 47796.44 2014-05-13 00:44:26.000 133 21188.92 26.64 42843.08 47796.45 2014-05-13 00:44:27.000 133 21188.94 26.62 42843.08 47796.45 2014-05-13 00:44:28.000 133 21188.95 26.59 42843.09 47796.48 2014-05-13 00:44:29.000 133 21188.94 26.58 42843.06 47796.47 2014-05-13 00:44:30.000 133 21188.95 26.58 42843.08 47796.48 2014-05-13 00:44:31.000 133 21188.96 26.62 42843.10 47796.50 2014-05-13 00:44:32.000 133 21188.97 26.61 42843.12 47796.50 2014-05-13 00:44:33.000 133 21188.95 26.61 42843.11 47796.51 2014-05-13 00:44:34.000 133 21188.91 26.62 42843.09 47796.52 2014-05-13 00:44:35.000 133 21188.92 26.62 42843.10 47796.51 2014-05-13 00:44:36.000 133 21188.92 26.62 42843.09 47796.52 2014-05-13 00:44:37.000 133 21188.91 26.64 42843.08 47796.51 2014-05-13 00:44:38.000 133 21188.94 26.65 42843.10 47796.50 2014-05-13 00:44:39.000 133 21188.93 26.69 42843.10 47796.50 2014-05-13 00:44:40.000 133 21188.94 26.68 42843.09 47796.51 2014-05-13 00:44:41.000 133 21188.95 26.68 42843.09 47796.49 2014-05-13 00:44:42.000 133 21188.93 26.68 42843.07 47796.50 2014-05-13 00:44:43.000 133 21188.93 26.72 42843.06 47796.48 2014-05-13 00:44:44.000 133 21188.92 26.71 42843.06 47796.49 2014-05-13 00:44:45.000 133 21188.90 26.69 42843.07 47796.50 2014-05-13 00:44:46.000 133 21188.91 26.71 42843.06 47796.46 2014-05-13 00:44:47.000 133 21188.90 26.73 42843.08 47796.49 2014-05-13 00:44:48.000 133 21188.89 26.74 42843.08 47796.47 2014-05-13 00:44:49.000 133 21188.93 26.76 42843.04 47796.47 2014-05-13 00:44:50.000 133 21188.93 26.76 42843.04 47796.48 2014-05-13 00:44:51.000 133 21188.91 26.76 42843.07 47796.46 2014-05-13 00:44:52.000 133 21188.88 26.75 42843.06 47796.48 2014-05-13 00:44:53.000 133 21188.88 26.74 42843.03 47796.46 2014-05-13 00:44:54.000 133 21188.92 26.76 42843.07 47796.47 2014-05-13 00:44:55.000 133 21188.92 26.77 42843.06 47796.47 2014-05-13 00:44:56.000 133 21188.94 26.78 42843.07 47796.44 2014-05-13 00:44:57.000 133 21188.92 26.77 42843.06 47796.48 2014-05-13 00:44:58.000 133 21188.92 26.76 42843.04 47796.47 2014-05-13 00:44:59.000 133 21188.93 26.76 42843.04 47796.46 2014-05-13 00:45:00.000 133 21188.91 26.76 42843.07 47796.45 2014-05-13 00:45:01.000 133 21188.92 26.79 42843.06 47796.41 2014-05-13 00:45:02.000 133 21188.88 26.76 42843.06 47796.45 2014-05-13 00:45:03.000 133 21188.87 26.73 42843.06 47796.42 2014-05-13 00:45:04.000 133 21188.85 26.73 42843.03 47796.43 2014-05-13 00:45:05.000 133 21188.83 26.75 42843.04 47796.41 2014-05-13 00:45:06.000 133 21188.80 26.75 42843.06 47796.39 2014-05-13 00:45:07.000 133 21188.81 26.75 42843.04 47796.39 2014-05-13 00:45:08.000 133 21188.79 26.75 42843.06 47796.38 2014-05-13 00:45:09.000 133 21188.78 26.74 42843.03 47796.39 2014-05-13 00:45:10.000 133 21188.77 26.72 42843.01 47796.36 2014-05-13 00:45:11.000 133 21188.76 26.74 42843.00 47796.36 2014-05-13 00:45:12.000 133 21188.76 26.73 42843.01 47796.35 2014-05-13 00:45:13.000 133 21188.75 26.73 42843.03 47796.38 2014-05-13 00:45:14.000 133 21188.76 26.75 42843.00 47796.34 2014-05-13 00:45:15.000 133 21188.75 26.74 42843.02 47796.35 2014-05-13 00:45:16.000 133 21188.77 26.75 42843.01 47796.34 2014-05-13 00:45:17.000 133 21188.73 26.75 42843.01 47796.35 2014-05-13 00:45:18.000 133 21188.72 26.77 42843.04 47796.33 2014-05-13 00:45:19.000 133 21188.71 26.77 42843.01 47796.34 2014-05-13 00:45:20.000 133 21188.68 26.78 42842.96 47796.31 2014-05-13 00:45:21.000 133 21188.68 26.77 42842.99 47796.29 2014-05-13 00:45:22.000 133 21188.68 26.78 42843.00 47796.28 2014-05-13 00:45:23.000 133 21188.68 26.81 42842.95 47796.25 2014-05-13 00:45:24.000 133 21188.68 26.81 42842.95 47796.27 2014-05-13 00:45:25.000 133 21188.66 26.82 42842.94 47796.24 2014-05-13 00:45:26.000 133 21188.66 26.83 42842.97 47796.24 2014-05-13 00:45:27.000 133 21188.63 26.82 42842.97 47796.26 2014-05-13 00:45:28.000 133 21188.65 26.82 42842.95 47796.23 2014-05-13 00:45:29.000 133 21188.62 26.82 42842.98 47796.22 2014-05-13 00:45:30.000 133 21188.64 26.83 42842.95 47796.20 2014-05-13 00:45:31.000 133 21188.64 26.82 42842.96 47796.23 2014-05-13 00:45:32.000 133 21188.61 26.83 42842.97 47796.22 2014-05-13 00:45:33.000 133 21188.61 26.86 42842.95 47796.19 2014-05-13 00:45:34.000 133 21188.62 26.87 42842.94 47796.24 2014-05-13 00:45:35.000 133 21188.64 26.87 42842.95 47796.22 2014-05-13 00:45:36.000 133 21188.60 26.87 42842.94 47796.22 2014-05-13 00:45:37.000 133 21188.59 26.90 42842.95 47796.20 2014-05-13 00:45:38.000 133 21188.58 26.91 42842.92 47796.18 2014-05-13 00:45:39.000 133 21188.61 26.91 42842.91 47796.18 2014-05-13 00:45:40.000 133 21188.62 26.94 42842.89 47796.16 2014-05-13 00:45:41.000 133 21188.61 26.96 42842.86 47796.18 2014-05-13 00:45:42.000 133 21188.57 26.97 42842.85 47796.16 2014-05-13 00:45:43.000 133 21188.59 26.98 42842.85 47796.15 2014-05-13 00:45:44.000 133 21188.61 26.98 42842.85 47796.15 2014-05-13 00:45:45.000 133 21188.61 26.98 42842.86 47796.17 2014-05-13 00:45:46.000 133 21188.61 27.00 42842.82 47796.13 2014-05-13 00:45:47.000 133 21188.61 27.02 42842.84 47796.12 2014-05-13 00:45:48.000 133 21188.57 27.02 42842.83 47796.14 2014-05-13 00:45:49.000 133 21188.58 27.01 42842.82 47796.12 2014-05-13 00:45:50.000 133 21188.56 27.01 42842.84 47796.11 2014-05-13 00:45:51.000 133 21188.54 27.03 42842.83 47796.12 2014-05-13 00:45:52.000 133 21188.56 27.02 42842.85 47796.10 2014-05-13 00:45:53.000 133 21188.55 27.03 42842.82 47796.10 2014-05-13 00:45:54.000 133 21188.57 27.02 42842.82 47796.09 2014-05-13 00:45:55.000 133 21188.59 27.04 42842.81 47796.11 2014-05-13 00:45:56.000 133 21188.59 27.04 42842.81 47796.10 2014-05-13 00:45:57.000 133 21188.59 27.04 42842.81 47796.11 2014-05-13 00:45:58.000 133 21188.59 27.07 42842.81 47796.09 2014-05-13 00:45:59.000 133 21188.56 27.08 42842.82 47796.11 2014-05-13 00:46:00.000 133 21188.55 27.08 42842.82 47796.12 2014-05-13 00:46:01.000 133 21188.55 27.10 42842.78 47796.09 2014-05-13 00:46:02.000 133 21188.54 27.11 42842.83 47796.11 2014-05-13 00:46:03.000 133 21188.53 27.11 42842.84 47796.09 2014-05-13 00:46:04.000 133 21188.53 27.12 42842.81 47796.11 2014-05-13 00:46:05.000 133 21188.55 27.10 42842.82 47796.09 2014-05-13 00:46:06.000 133 21188.54 27.10 42842.82 47796.09 2014-05-13 00:46:07.000 133 21188.56 27.08 42842.81 47796.09 2014-05-13 00:46:08.000 133 21188.59 27.05 42842.82 47796.12 2014-05-13 00:46:09.000 133 21188.61 27.05 42842.85 47796.12 2014-05-13 00:46:10.000 133 21188.61 27.02 42842.88 47796.13 2014-05-13 00:46:11.000 133 21188.57 27.02 42842.90 47796.13 2014-05-13 00:46:12.000 133 21188.57 27.02 42842.88 47796.16 2014-05-13 00:46:13.000 133 21188.61 27.03 42842.88 47796.18 2014-05-13 00:46:14.000 133 21188.59 27.02 42842.88 47796.18 2014-05-13 00:46:15.000 133 21188.58 27.02 42842.88 47796.18 2014-05-13 00:46:16.000 133 21188.55 27.04 42842.89 47796.16 2014-05-13 00:46:17.000 133 21188.55 27.06 42842.92 47796.18 2014-05-13 00:46:18.000 133 21188.55 27.06 42842.88 47796.17 2014-05-13 00:46:19.000 133 21188.55 27.03 42842.89 47796.18 2014-05-13 00:46:20.000 133 21188.55 27.05 42842.88 47796.16 2014-05-13 00:46:21.000 133 21188.52 27.09 42842.86 47796.15 2014-05-13 00:46:22.000 133 21188.48 27.14 42842.82 47796.13 2014-05-13 00:46:23.000 133 21188.47 27.16 42842.81 47796.10 2014-05-13 00:46:24.000 133 21188.47 27.18 42842.78 47796.06 2014-05-13 00:46:25.000 133 21188.46 27.20 42842.74 47796.03 2014-05-13 00:46:26.000 133 21188.48 27.18 42842.75 47796.01 2014-05-13 00:46:27.000 133 21188.46 27.14 42842.75 47796.01 2014-05-13 00:46:28.000 133 21188.44 27.16 42842.76 47796.00 2014-05-13 00:46:29.000 133 21188.43 27.17 42842.75 47795.97 2014-05-13 00:46:30.000 133 21188.46 27.18 42842.76 47795.96 2014-05-13 00:46:31.000 133 21188.45 27.20 42842.71 47795.96 2014-05-13 00:46:32.000 133 21188.41 27.21 42842.68 47795.94 2014-05-13 00:46:33.000 133 21188.41 27.21 42842.68 47795.91 2014-05-13 00:46:34.000 133 21188.41 27.20 42842.66 47795.90 2014-05-13 00:46:35.000 133 21188.39 27.19 42842.67 47795.89 2014-05-13 00:46:36.000 133 21188.39 27.19 42842.66 47795.87 2014-05-13 00:46:37.000 133 21188.38 27.17 42842.68 47795.88 2014-05-13 00:46:38.000 133 21188.40 27.15 42842.65 47795.89 2014-05-13 00:46:39.000 133 21188.46 27.17 42842.71 47795.90 2014-05-13 00:46:40.000 133 21188.46 27.16 42842.74 47795.89 2014-05-13 00:46:41.000 133 21188.46 27.14 42842.72 47795.88 2014-05-13 00:46:42.000 133 21188.45 27.13 42842.73 47795.92 2014-05-13 00:46:43.000 133 21188.46 27.12 42842.75 47795.91 2014-05-13 00:46:44.000 133 21188.44 27.11 42842.77 47795.90 2014-05-13 00:46:45.000 133 21188.44 27.10 42842.76 47795.92 2014-05-13 00:46:46.000 133 21188.44 27.10 42842.71 47795.90 2014-05-13 00:46:47.000 133 21188.46 27.09 42842.71 47795.91 2014-05-13 00:46:48.000 133 21188.47 27.07 42842.75 47795.92 2014-05-13 00:46:49.000 133 21188.47 27.06 42842.76 47795.91 2014-05-13 00:46:50.000 133 21188.47 27.03 42842.77 47795.92 2014-05-13 00:46:51.000 133 21188.47 27.02 42842.76 47795.93 2014-05-13 00:46:52.000 133 21188.47 27.01 42842.75 47795.91 2014-05-13 00:46:53.000 133 21188.47 27.02 42842.76 47795.92 2014-05-13 00:46:54.000 133 21188.47 27.02 42842.75 47795.93 2014-05-13 00:46:55.000 133 21188.47 27.02 42842.76 47795.94 2014-05-13 00:46:56.000 133 21188.47 27.05 42842.76 47795.91 2014-05-13 00:46:57.000 133 21188.45 27.06 42842.72 47795.91 2014-05-13 00:46:58.000 133 21188.44 27.07 42842.75 47795.91 2014-05-13 00:46:59.000 133 21188.45 27.07 42842.73 47795.93 2014-05-13 00:47:00.000 133 21188.42 27.06 42842.75 47795.92 2014-05-13 00:47:01.000 133 21188.43 27.08 42842.73 47795.92 2014-05-13 00:47:02.000 133 21188.42 27.09 42842.73 47795.93 2014-05-13 00:47:03.000 133 21188.41 27.09 42842.75 47795.89 2014-05-13 00:47:04.000 133 21188.41 27.10 42842.73 47795.87 2014-05-13 00:47:05.000 133 21188.39 27.12 42842.74 47795.86 2014-05-13 00:47:06.000 133 21188.38 27.12 42842.74 47795.88 2014-05-13 00:47:07.000 133 21188.34 27.14 42842.70 47795.85 2014-05-13 00:47:08.000 133 21188.34 27.16 42842.70 47795.85 2014-05-13 00:47:09.000 133 21188.33 27.15 42842.67 47795.81 2014-05-13 00:47:10.000 133 21188.32 27.15 42842.68 47795.83 2014-05-13 00:47:11.000 133 21188.33 27.13 42842.65 47795.80 2014-05-13 00:47:12.000 133 21188.33 27.14 42842.64 47795.77 2014-05-13 00:47:13.000 133 21188.33 27.12 42842.65 47795.81 2014-05-13 00:47:14.000 133 21188.32 27.10 42842.66 47795.80 2014-05-13 00:47:15.000 133 21188.31 27.12 42842.69 47795.79 2014-05-13 00:47:16.000 133 21188.33 27.12 42842.70 47795.81 2014-05-13 00:47:17.000 133 21188.34 27.09 42842.67 47795.83 2014-05-13 00:47:18.000 133 21188.31 27.11 42842.71 47795.80 2014-05-13 00:47:19.000 133 21188.32 27.12 42842.71 47795.80 2014-05-13 00:47:20.000 133 21188.34 27.13 42842.69 47795.81 2014-05-13 00:47:21.000 133 21188.34 27.11 42842.72 47795.84 2014-05-13 00:47:22.000 133 21188.33 27.11 42842.73 47795.82 2014-05-13 00:47:23.000 133 21188.36 27.09 42842.70 47795.81 2014-05-13 00:47:24.000 133 21188.37 27.02 42842.72 47795.83 2014-05-13 00:47:25.000 133 21188.40 26.97 42842.76 47795.84 2014-05-13 00:47:26.000 133 21188.42 26.93 42842.79 47795.88 2014-05-13 00:47:27.000 133 21188.41 26.91 42842.82 47795.90 2014-05-13 00:47:28.000 133 21188.47 26.88 42842.84 47795.96 2014-05-13 00:47:29.000 133 21188.44 26.85 42842.88 47795.99 2014-05-13 00:47:30.000 133 21188.44 26.87 42842.92 47796.02 2014-05-13 00:47:31.000 133 21188.44 26.88 42842.92 47796.05 2014-05-13 00:47:32.000 133 21188.43 26.89 42842.93 47796.08 2014-05-13 00:47:33.000 133 21188.41 26.89 42842.96 47796.09 2014-05-13 00:47:34.000 133 21188.43 26.88 42842.95 47796.11 2014-05-13 00:47:35.000 133 21188.43 26.88 42842.94 47796.10 2014-05-13 00:47:36.000 133 21188.43 26.86 42842.94 47796.09 2014-05-13 00:47:37.000 133 21188.47 26.86 42842.96 47796.10 2014-05-13 00:47:38.000 133 21188.46 26.84 42842.97 47796.12 2014-05-13 00:47:39.000 133 21188.43 26.86 42842.96 47796.11 2014-05-13 00:47:40.000 133 21188.44 26.87 42842.99 47796.11 2014-05-13 00:47:41.000 133 21188.44 26.87 42842.95 47796.12 2014-05-13 00:47:42.000 133 21188.43 26.85 42842.96 47796.13 2014-05-13 00:47:43.000 133 21188.45 26.83 42843.00 47796.13 2014-05-13 00:47:44.000 133 21188.44 26.81 42843.00 47796.13 2014-05-13 00:47:45.000 133 21188.45 26.78 42842.99 47796.14 2014-05-13 00:47:46.000 133 21188.48 26.77 42843.03 47796.17 2014-05-13 00:47:47.000 133 21188.49 26.74 42843.06 47796.18 2014-05-13 00:47:48.000 133 21188.54 26.66 42843.06 47796.21 2014-05-13 00:47:49.000 133 21188.63 26.59 42843.09 47796.23 2014-05-13 00:47:50.000 133 21188.68 26.57 42843.11 47796.31 2014-05-13 00:47:51.000 133 21188.71 26.55 42843.14 47796.37 2014-05-13 00:47:52.000 133 21188.74 26.56 42843.17 47796.41 2014-05-13 00:47:53.000 133 21188.77 26.54 42843.17 47796.41 2014-05-13 00:47:54.000 133 21188.80 26.54 42843.16 47796.46 2014-05-13 00:47:55.000 133 21188.80 26.57 42843.15 47796.47 2014-05-13 00:47:56.000 133 21188.80 26.63 42843.13 47796.44 2014-05-13 00:47:57.000 133 21188.79 26.68 42843.07 47796.43 2014-05-13 00:47:58.000 133 21188.78 26.69 42843.06 47796.40 2014-05-13 00:47:59.000 133 21188.79 26.69 42842.99 47796.35 2014-05-13 00:48:00.000 133 21188.80 26.68 42842.98 47796.31 2014-05-13 00:48:01.000 133 21188.82 26.66 42842.98 47796.31 2014-05-13 00:48:02.000 133 21188.83 26.63 42842.99 47796.33 2014-05-13 00:48:03.000 133 21188.83 26.63 42842.97 47796.32 2014-05-13 00:48:04.000 133 21188.82 26.63 42843.02 47796.31 2014-05-13 00:48:05.000 133 21188.87 26.61 42843.02 47796.34 2014-05-13 00:48:06.000 133 21188.90 26.61 42843.02 47796.34 2014-05-13 00:48:07.000 133 21188.93 26.61 42843.04 47796.37 2014-05-13 00:48:08.000 133 21188.93 26.62 42843.04 47796.37 2014-05-13 00:48:09.000 133 21188.93 26.63 42843.03 47796.40 2014-05-13 00:48:10.000 133 21188.96 26.63 42843.03 47796.40 2014-05-13 00:48:11.000 133 21188.99 26.62 42843.03 47796.38 2014-05-13 00:48:12.000 133 21189.02 26.61 42843.06 47796.43 2014-05-13 00:48:13.000 133 21189.01 26.62 42843.01 47796.42 2014-05-13 00:48:14.000 133 21189.04 26.63 42842.98 47796.43 2014-05-13 00:48:15.000 133 21189.07 26.62 42842.98 47796.47 2014-05-13 00:48:16.000 133 21189.07 26.60 42842.99 47796.46 2014-05-13 00:48:17.000 133 21189.11 26.54 42843.00 47796.47 2014-05-13 00:48:18.000 133 21189.13 26.50 42843.00 47796.48 2014-05-13 00:48:19.000 133 21189.17 26.49 42843.02 47796.54 2014-05-13 00:48:20.000 133 21189.18 26.46 42843.01 47796.54 2014-05-13 00:48:21.000 133 21189.16 26.46 42843.00 47796.55 2014-05-13 00:48:22.000 133 21189.17 26.45 42843.02 47796.57 2014-05-13 00:48:23.000 133 21189.20 26.44 42843.02 47796.60 2014-05-13 00:48:24.000 133 21189.23 26.39 42843.06 47796.56 2014-05-13 00:48:25.000 133 21189.21 26.37 42843.06 47796.58 2014-05-13 00:48:26.000 133 21189.23 26.37 42843.04 47796.63 2014-05-13 00:48:27.000 133 21189.26 26.33 42843.06 47796.59 2014-05-13 00:48:28.000 133 21189.26 26.31 42843.07 47796.62 2014-05-13 00:48:29.000 133 21189.26 26.30 42843.06 47796.66 2014-05-13 00:48:30.000 133 21189.25 26.31 42843.06 47796.63 2014-05-13 00:48:31.000 133 21189.25 26.29 42843.06 47796.64 2014-05-13 00:48:32.000 133 21189.27 26.27 42843.06 47796.62 2014-05-13 00:48:33.000 133 21189.27 26.25 42843.06 47796.62 2014-05-13 00:48:34.000 133 21189.26 26.25 42843.06 47796.65 2014-05-13 00:48:35.000 133 21189.27 26.22 42843.06 47796.64 2014-05-13 00:48:36.000 133 21189.26 26.25 42843.06 47796.63 2014-05-13 00:48:37.000 133 21189.26 26.23 42843.06 47796.65 2014-05-13 00:48:38.000 133 21189.26 26.20 42843.06 47796.64 2014-05-13 00:48:39.000 133 21189.24 26.19 42843.10 47796.64 2014-05-13 00:48:40.000 133 21189.23 26.21 42843.10 47796.65 2014-05-13 00:48:41.000 133 21189.22 26.20 42843.10 47796.65 2014-05-13 00:48:42.000 133 21189.20 26.20 42843.08 47796.64 2014-05-13 00:48:43.000 133 21189.20 26.20 42843.08 47796.63 2014-05-13 00:48:44.000 133 21189.20 26.21 42843.07 47796.62 2014-05-13 00:48:45.000 133 21189.20 26.22 42843.04 47796.63 2014-05-13 00:48:46.000 133 21189.19 26.24 42843.02 47796.60 2014-05-13 00:48:47.000 133 21189.18 26.24 42843.00 47796.61 2014-05-13 00:48:48.000 133 21189.16 26.26 42843.00 47796.60 2014-05-13 00:48:49.000 133 21189.15 26.25 42842.99 47796.57 2014-05-13 00:48:50.000 133 21189.16 26.24 42843.00 47796.55 2014-05-13 00:48:51.000 133 21189.15 26.26 42843.00 47796.55 2014-05-13 00:48:52.000 133 21189.14 26.26 42843.01 47796.56 2014-05-13 00:48:53.000 133 21189.14 26.26 42843.00 47796.55 2014-05-13 00:48:54.000 133 21189.10 26.27 42843.01 47796.51 2014-05-13 00:48:55.000 133 21189.05 26.31 42842.99 47796.51 2014-05-13 00:48:56.000 133 21189.07 26.30 42842.97 47796.50 2014-05-13 00:48:57.000 133 21189.06 26.29 42842.95 47796.47 2014-05-13 00:48:58.000 133 21189.05 26.31 42842.96 47796.46 2014-05-13 00:48:59.000 133 21189.05 26.31 42842.99 47796.47 2014-05-13 00:49:00.000 133 21189.03 26.31 42842.99 47796.45 2014-05-13 00:49:01.000 133 21189.05 26.29 42842.97 47796.46 2014-05-13 00:49:02.000 133 21189.04 26.28 42842.97 47796.43 2014-05-13 00:49:03.000 133 21189.03 26.26 42842.96 47796.45 2014-05-13 00:49:04.000 133 21189.03 26.25 42842.96 47796.47 2014-05-13 00:49:05.000 133 21189.04 26.24 42842.97 47796.44 2014-05-13 00:49:06.000 133 21189.04 26.25 42842.99 47796.48 2014-05-13 00:49:07.000 133 21188.98 26.23 42843.03 47796.48 2014-05-13 00:49:08.000 133 21188.98 26.22 42843.03 47796.48 2014-05-13 00:49:09.000 133 21188.98 26.22 42843.04 47796.49 2014-05-13 00:49:10.000 133 21188.97 26.23 42843.06 47796.48 2014-05-13 00:49:11.000 133 21188.96 26.22 42843.04 47796.49 2014-05-13 00:49:12.000 133 21188.99 26.20 42843.06 47796.50 2014-05-13 00:49:13.000 133 21189.01 26.19 42843.04 47796.48 2014-05-13 00:49:14.000 133 21189.00 26.14 42843.04 47796.49 2014-05-13 00:49:15.000 133 21188.98 26.17 42843.04 47796.52 2014-05-13 00:49:16.000 133 21188.96 26.13 42843.06 47796.49 2014-05-13 00:49:17.000 133 21188.98 26.13 42843.06 47796.53 2014-05-13 00:49:18.000 133 21188.98 26.13 42843.06 47796.51 2014-05-13 00:49:19.000 133 21188.98 26.12 42843.06 47796.51 2014-05-13 00:49:20.000 133 21188.97 26.11 42843.06 47796.49 2014-05-13 00:49:21.000 133 21189.00 26.09 42843.06 47796.52 2014-05-13 00:49:22.000 133 21188.96 26.11 42843.04 47796.49 2014-05-13 00:49:23.000 133 21188.97 26.14 42843.02 47796.49 2014-05-13 00:49:24.000 133 21188.98 26.11 42843.03 47796.50 2014-05-13 00:49:25.000 133 21188.99 26.11 42843.06 47796.51 2014-05-13 00:49:26.000 133 21189.00 26.10 42843.06 47796.49 2014-05-13 00:49:27.000 133 21189.04 26.09 42843.06 47796.49 2014-05-13 00:49:28.000 133 21189.04 26.09 42843.04 47796.51 2014-05-13 00:49:29.000 133 21189.02 26.07 42843.04 47796.49 2014-05-13 00:49:30.000 133 21189.05 26.06 42843.04 47796.51 2014-05-13 00:49:31.000 133 21189.05 26.08 42843.06 47796.51 2014-05-13 00:49:32.000 133 21189.03 26.08 42843.02 47796.48 2014-05-13 00:49:33.000 133 21189.00 26.10 42843.06 47796.48 2014-05-13 00:49:34.000 133 21189.01 26.08 42843.06 47796.49 2014-05-13 00:49:35.000 133 21189.00 26.07 42843.00 47796.48 2014-05-13 00:49:36.000 133 21189.00 26.05 42843.00 47796.44 2014-05-13 00:49:37.000 133 21189.00 26.04 42843.01 47796.47 2014-05-13 00:49:38.000 133 21189.00 26.02 42843.04 47796.49 2014-05-13 00:49:39.000 133 21188.99 26.00 42843.06 47796.45 2014-05-13 00:49:40.000 133 21188.99 26.01 42843.06 47796.47 2014-05-13 00:49:41.000 133 21188.99 26.00 42843.03 47796.47 2014-05-13 00:49:42.000 133 21189.01 25.99 42843.06 47796.47 2014-05-13 00:49:43.000 133 21189.03 25.98 42843.01 47796.47 2014-05-13 00:49:44.000 133 21189.04 25.97 42843.02 47796.47 2014-05-13 00:49:45.000 133 21189.00 25.96 42843.00 47796.48 2014-05-13 00:49:46.000 133 21189.00 25.96 42843.00 47796.47 2014-05-13 00:49:47.000 133 21188.98 25.98 42843.02 47796.47 2014-05-13 00:49:48.000 133 21188.99 26.01 42843.00 47796.46 2014-05-13 00:49:49.000 133 21188.99 26.01 42842.98 47796.45 2014-05-13 00:49:50.000 133 21188.98 26.01 42842.97 47796.44 2014-05-13 00:49:51.000 133 21188.98 26.00 42842.95 47796.41 2014-05-13 00:49:52.000 133 21188.99 25.98 42842.98 47796.40 2014-05-13 00:49:53.000 133 21189.02 25.95 42842.99 47796.42 2014-05-13 00:49:54.000 133 21189.05 25.90 42842.98 47796.43 2014-05-13 00:49:55.000 133 21189.07 25.89 42842.96 47796.43 2014-05-13 00:49:56.000 133 21189.12 25.86 42842.99 47796.47 2014-05-13 00:49:57.000 133 21189.14 25.84 42842.99 47796.51 2014-05-13 00:49:58.000 133 21189.14 25.84 42843.00 47796.50 2014-05-13 00:49:59.000 133 21189.17 25.83 42843.00 47796.51 2014-05-13 00:50:00.000 133 21189.18 25.85 42843.01 47796.54 2014-05-13 00:50:01.000 133 21189.17 25.86 42843.02 47796.54 2014-05-13 00:50:02.000 133 21189.12 25.86 42842.98 47796.53 2014-05-13 00:50:03.000 133 21189.12 25.85 42842.97 47796.50 2014-05-13 00:50:04.000 133 21189.15 25.84 42842.99 47796.51 2014-05-13 00:50:05.000 133 21189.14 25.88 42843.00 47796.50 2014-05-13 00:50:06.000 133 21189.13 25.88 42843.00 47796.51 2014-05-13 00:50:07.000 133 21189.12 25.87 42842.95 47796.49 2014-05-13 00:50:08.000 133 21189.10 25.88 42842.99 47796.47 2014-05-13 00:50:09.000 133 21189.08 25.91 42842.98 47796.45 2014-05-13 00:50:10.000 133 21189.08 25.89 42842.98 47796.49 2014-05-13 00:50:11.000 133 21189.05 25.89 42842.97 47796.49 2014-05-13 00:50:12.000 133 21189.02 25.92 42842.95 47796.42 2014-05-13 00:50:13.000 133 21189.01 25.93 42842.93 47796.45 2014-05-13 00:50:14.000 133 21188.99 25.95 42842.95 47796.40 2014-05-13 00:50:15.000 133 21188.96 25.97 42842.94 47796.40 2014-05-13 00:50:16.000 133 21188.92 25.98 42842.92 47796.38 2014-05-13 00:50:17.000 133 21188.87 26.01 42842.95 47796.37 2014-05-13 00:50:18.000 133 21188.85 26.03 42842.93 47796.35 2014-05-13 00:50:19.000 133 21188.82 26.07 42842.92 47796.32 2014-05-13 00:50:20.000 133 21188.79 26.09 42842.90 47796.30 2014-05-13 00:50:21.000 133 21188.78 26.08 42842.88 47796.28 2014-05-13 00:50:22.000 133 21188.77 26.09 42842.88 47796.25 2014-05-13 00:50:23.000 133 21188.75 26.12 42842.83 47796.23 2014-05-13 00:50:24.000 133 21188.70 26.12 42842.83 47796.21 2014-05-13 00:50:25.000 133 21188.69 26.12 42842.85 47796.20 2014-05-13 00:50:26.000 133 21188.66 26.13 42842.83 47796.19 2014-05-13 00:50:27.000 133 21188.66 26.16 42842.82 47796.19 2014-05-13 00:50:28.000 133 21188.64 26.16 42842.84 47796.17 2014-05-13 00:50:29.000 133 21188.59 26.17 42842.85 47796.16 2014-05-13 00:50:30.000 133 21188.58 26.22 42842.81 47796.17 2014-05-13 00:50:31.000 133 21188.57 26.23 42842.79 47796.10 2014-05-13 00:50:32.000 133 21188.53 26.27 42842.78 47796.09 2014-05-13 00:50:33.000 133 21188.51 26.30 42842.75 47796.03 2014-05-13 00:50:34.000 133 21188.50 26.29 42842.75 47796.02 2014-05-13 00:50:35.000 133 21188.48 26.29 42842.73 47796.03 2014-05-13 00:50:36.000 133 21188.49 26.28 42842.69 47795.97 2014-05-13 00:50:37.000 133 21188.46 26.30 42842.73 47795.96 2014-05-13 00:50:38.000 133 21188.46 26.31 42842.73 47795.97 2014-05-13 00:50:39.000 133 21188.44 26.29 42842.70 47795.94 2014-05-13 00:50:40.000 133 21188.41 26.27 42842.72 47795.98 2014-05-13 00:50:41.000 133 21188.40 26.25 42842.75 47795.95 2014-05-13 00:50:42.000 133 21188.42 26.21 42842.76 47795.97 2014-05-13 00:50:43.000 133 21188.42 26.18 42842.81 47796.00 2014-05-13 00:50:44.000 133 21188.41 26.15 42842.81 47796.03 2014-05-13 00:50:45.000 133 21188.43 26.14 42842.85 47796.06 2014-05-13 00:50:46.000 133 21188.42 26.12 42842.84 47796.07 2014-05-13 00:50:47.000 133 21188.43 26.14 42842.91 47796.10 2014-05-13 00:50:48.000 133 21188.44 26.13 42842.89 47796.13 2014-05-13 00:50:49.000 133 21188.40 26.15 42842.92 47796.13 2014-05-13 00:50:50.000 133 21188.42 26.15 42842.89 47796.14 2014-05-13 00:50:51.000 133 21188.46 26.14 42842.93 47796.16 2014-05-13 00:50:52.000 133 21188.50 26.10 42842.98 47796.20 2014-05-13 00:50:53.000 133 21188.52 26.08 42843.00 47796.24 2014-05-13 00:50:54.000 133 21188.52 26.07 42843.02 47796.25 2014-05-13 00:50:55.000 133 21188.53 26.08 42843.03 47796.29 2014-05-13 00:50:56.000 133 21188.58 26.08 42843.10 47796.30 2014-05-13 00:50:57.000 133 21188.61 26.08 42843.08 47796.33 2014-05-13 00:50:58.000 133 21188.62 26.08 42843.06 47796.31 2014-05-13 00:50:59.000 133 21188.63 26.10 42843.06 47796.35 2014-05-13 00:51:00.000 133 21188.67 26.08 42843.06 47796.37 2014-05-13 00:51:01.000 133 21188.69 26.10 42843.06 47796.37 2014-05-13 00:51:02.000 133 21188.72 26.11 42843.08 47796.37 2014-05-13 00:51:03.000 133 21188.76 26.13 42843.08 47796.42 2014-05-13 00:51:04.000 133 21188.80 26.15 42843.06 47796.39 2014-05-13 00:51:05.000 133 21188.79 26.15 42843.06 47796.41 2014-05-13 00:51:06.000 133 21188.84 26.12 42843.03 47796.41 2014-05-13 00:51:07.000 133 21188.88 26.11 42843.02 47796.42 2014-05-13 00:51:08.000 133 21188.88 26.11 42843.02 47796.43 2014-05-13 00:51:09.000 133 21188.89 26.11 42843.01 47796.45 2014-05-13 00:51:10.000 133 21188.87 26.09 42843.04 47796.42 2014-05-13 00:51:11.000 133 21188.88 26.11 42843.04 47796.45 2014-05-13 00:51:12.000 133 21188.88 26.08 42843.03 47796.44 2014-05-13 00:51:13.000 133 21188.92 26.09 42843.02 47796.42 2014-05-13 00:51:14.000 133 21188.94 26.07 42843.02 47796.43 2014-05-13 00:51:15.000 133 21188.93 26.07 42842.99 47796.43 2014-05-13 00:51:16.000 133 21188.92 26.07 42843.01 47796.42 2014-05-13 00:51:17.000 133 21188.95 26.03 42842.98 47796.42 2014-05-13 00:51:18.000 133 21188.93 26.01 42843.01 47796.43 2014-05-13 00:51:19.000 133 21188.94 26.00 42842.97 47796.43 2014-05-13 00:51:20.000 133 21188.92 25.98 42842.99 47796.43 2014-05-13 00:51:21.000 133 21188.94 25.97 42843.00 47796.41 2014-05-13 00:51:22.000 133 21188.94 25.96 42843.03 47796.42 2014-05-13 00:51:23.000 133 21188.92 25.96 42843.00 47796.42 2014-05-13 00:51:24.000 133 21188.93 25.94 42843.00 47796.42 2014-05-13 00:51:25.000 133 21188.92 25.93 42843.02 47796.43 2014-05-13 00:51:26.000 133 21188.93 25.92 42843.00 47796.42 2014-05-13 00:51:27.000 133 21188.94 25.90 42842.99 47796.42 2014-05-13 00:51:28.000 133 21188.96 25.89 42842.98 47796.43 2014-05-13 00:51:29.000 133 21188.99 25.88 42842.98 47796.42 2014-05-13 00:51:30.000 133 21189.00 25.87 42842.99 47796.44 2014-05-13 00:51:31.000 133 21189.02 25.84 42843.00 47796.43 2014-05-13 00:51:32.000 133 21189.02 25.83 42842.97 47796.42 2014-05-13 00:51:33.000 133 21189.03 25.84 42842.96 47796.42 2014-05-13 00:51:34.000 133 21189.02 25.81 42842.96 47796.43 2014-05-13 00:51:35.000 133 21189.00 25.82 42842.92 47796.41 2014-05-13 00:51:36.000 133 21189.00 25.80 42842.93 47796.40 2014-05-13 00:51:37.000 133 21189.01 25.77 42842.92 47796.41 2014-05-13 00:51:38.000 133 21189.01 25.76 42842.92 47796.42 2014-05-13 00:51:39.000 133 21189.05 25.75 42842.93 47796.41 2014-05-13 00:51:40.000 133 21189.07 25.72 42842.95 47796.42 2014-05-13 00:51:41.000 133 21189.09 25.69 42842.97 47796.43 2014-05-13 00:51:42.000 133 21189.09 25.69 42842.96 47796.44 2014-05-13 00:51:43.000 133 21189.07 25.68 42842.96 47796.46 2014-05-13 00:51:44.000 133 21189.09 25.65 42842.94 47796.48 2014-05-13 00:51:45.000 133 21189.12 25.63 42842.96 47796.46 2014-05-13 00:51:46.000 133 21189.14 25.64 42842.93 47796.46 2014-05-13 00:51:47.000 133 21189.12 25.66 42842.97 47796.47 2014-05-13 00:51:48.000 133 21189.15 25.63 42842.97 47796.45 2014-05-13 00:51:49.000 133 21189.12 25.64 42842.95 47796.47 2014-05-13 00:51:50.000 133 21189.14 25.64 42842.98 47796.46 2014-05-13 00:51:51.000 133 21189.13 25.64 42842.97 47796.45 2014-05-13 00:51:52.000 133 21189.11 25.64 42842.96 47796.44 2014-05-13 00:51:53.000 133 21189.10 25.62 42842.96 47796.45 2014-05-13 00:51:54.000 133 21189.08 25.63 42842.94 47796.43 2014-05-13 00:51:55.000 133 21189.09 25.61 42842.93 47796.42 2014-05-13 00:51:56.000 133 21189.08 25.61 42842.94 47796.42 2014-05-13 00:51:57.000 133 21189.08 25.62 42842.93 47796.41 2014-05-13 00:51:58.000 133 21189.10 25.62 42842.92 47796.40 2014-05-13 00:51:59.000 133 21189.05 25.61 42842.93 47796.40 2014-05-13 00:52:00.000 133 21189.04 25.62 42842.86 47796.38 2014-05-13 00:52:01.000 133 21189.02 25.63 42842.89 47796.39 2014-05-13 00:52:02.000 133 21189.01 25.65 42842.89 47796.33 2014-05-13 00:52:03.000 133 21189.02 25.65 42842.86 47796.35 2014-05-13 00:52:04.000 133 21189.01 25.65 42842.85 47796.32 2014-05-13 00:52:05.000 133 21188.97 25.63 42842.88 47796.31 2014-05-13 00:52:06.000 133 21188.98 25.64 42842.88 47796.31 2014-05-13 00:52:07.000 133 21188.99 25.64 42842.84 47796.31 2014-05-13 00:52:08.000 133 21188.97 25.63 42842.82 47796.27 2014-05-13 00:52:09.000 133 21188.94 25.64 42842.86 47796.29 2014-05-13 00:52:10.000 133 21188.93 25.64 42842.85 47796.28 2014-05-13 00:52:11.000 133 21188.95 25.63 42842.84 47796.28 2014-05-13 00:52:12.000 133 21188.94 25.62 42842.85 47796.28 2014-05-13 00:52:13.000 133 21188.93 25.63 42842.82 47796.26 2014-05-13 00:52:14.000 133 21188.95 25.61 42842.84 47796.27 2014-05-13 00:52:15.000 133 21188.93 25.60 42842.84 47796.25 2014-05-13 00:52:16.000 133 21188.93 25.61 42842.82 47796.26 2014-05-13 00:52:17.000 133 21188.91 25.58 42842.81 47796.28 2014-05-13 00:52:18.000 133 21188.92 25.54 42842.85 47796.26 2014-05-13 00:52:19.000 133 21188.90 25.54 42842.84 47796.24 2014-05-13 00:52:20.000 133 21188.87 25.52 42842.86 47796.25 2014-05-13 00:52:21.000 133 21188.88 25.53 42842.83 47796.26 2014-05-13 00:52:22.000 133 21188.89 25.52 42842.81 47796.24 2014-05-13 00:52:23.000 133 21188.88 25.49 42842.81 47796.24 2014-05-13 00:52:24.000 133 21188.87 25.47 42842.82 47796.23 2014-05-13 00:52:25.000 133 21188.87 25.46 42842.88 47796.22 2014-05-13 00:52:26.000 133 21188.89 25.46 42842.81 47796.24 2014-05-13 00:52:27.000 133 21188.90 25.47 42842.81 47796.22 2014-05-13 00:52:28.000 133 21188.90 25.48 42842.84 47796.24 2014-05-13 00:52:29.000 133 21188.89 25.45 42842.85 47796.23 2014-05-13 00:52:30.000 133 21188.89 25.42 42842.84 47796.26 2014-05-13 00:52:31.000 133 21188.90 25.43 42842.82 47796.25 2014-05-13 00:52:32.000 133 21188.89 25.42 42842.83 47796.24 2014-05-13 00:52:33.000 133 21188.88 25.40 42842.84 47796.24 2014-05-13 00:52:34.000 133 21188.88 25.39 42842.82 47796.24 2014-05-13 00:52:35.000 133 21188.89 25.38 42842.82 47796.24 2014-05-13 00:52:36.000 133 21188.92 25.36 42842.82 47796.26 2014-05-13 00:52:37.000 133 21188.93 25.36 42842.82 47796.26 2014-05-13 00:52:38.000 133 21188.91 25.35 42842.84 47796.26 2014-05-13 00:52:39.000 133 21188.92 25.37 42842.83 47796.26 2014-05-13 00:52:40.000 133 21188.90 25.34 42842.84 47796.25 2014-05-13 00:52:41.000 133 21188.93 25.35 42842.82 47796.28 2014-05-13 00:52:42.000 133 21188.94 25.33 42842.84 47796.26 2014-05-13 00:52:43.000 133 21188.89 25.32 42842.82 47796.27 2014-05-13 00:52:44.000 133 21188.91 25.32 42842.77 47796.26 2014-05-13 00:52:45.000 133 21188.93 25.30 42842.79 47796.26 2014-05-13 00:52:46.000 133 21188.91 25.31 42842.84 47796.28 2014-05-13 00:52:47.000 133 21188.87 25.33 42842.81 47796.25 2014-05-13 00:52:48.000 133 21188.87 25.31 42842.81 47796.26 2014-05-13 00:52:49.000 133 21188.89 25.31 42842.84 47796.25 2014-05-13 00:52:50.000 133 21188.88 25.33 42842.83 47796.26 2014-05-13 00:52:51.000 133 21188.88 25.33 42842.81 47796.26 2014-05-13 00:52:52.000 133 21188.88 25.35 42842.81 47796.25 2014-05-13 00:52:53.000 133 21188.86 25.34 42842.83 47796.23 2014-05-13 00:52:54.000 133 21188.83 25.36 42842.81 47796.24 2014-05-13 00:52:55.000 133 21188.81 25.38 42842.85 47796.23 2014-05-13 00:52:56.000 133 21188.81 25.38 42842.86 47796.25 2014-05-13 00:52:57.000 133 21188.81 25.41 42842.85 47796.22 2014-05-13 00:52:58.000 133 21188.82 25.41 42842.84 47796.23 2014-05-13 00:52:59.000 133 21188.83 25.42 42842.85 47796.25 2014-05-13 00:53:00.000 133 21188.81 25.44 42842.83 47796.22 2014-05-13 00:53:01.000 133 21188.82 25.44 42842.82 47796.20 2014-05-13 00:53:02.000 133 21188.80 25.45 42842.83 47796.22 2014-05-13 00:53:03.000 133 21188.79 25.48 42842.81 47796.20 2014-05-13 00:53:04.000 133 21188.77 25.49 42842.81 47796.19 2014-05-13 00:53:05.000 133 21188.79 25.51 42842.79 47796.20 2014-05-13 00:53:06.000 133 21188.79 25.52 42842.84 47796.17 2014-05-13 00:53:07.000 133 21188.77 25.51 42842.81 47796.18 2014-05-13 00:53:08.000 133 21188.77 25.50 42842.79 47796.16 2014-05-13 00:53:09.000 133 21188.78 25.52 42842.79 47796.18 2014-05-13 00:53:10.000 133 21188.79 25.52 42842.77 47796.19 2014-05-13 00:53:11.000 133 21188.78 25.54 42842.75 47796.18 2014-05-13 00:53:12.000 133 21188.76 25.55 42842.75 47796.16 2014-05-13 00:53:13.000 133 21188.75 25.57 42842.75 47796.17 2014-05-13 00:53:14.000 133 21188.77 25.57 42842.75 47796.14 2014-05-13 00:53:15.000 133 21188.78 25.58 42842.74 47796.10 2014-05-13 00:53:16.000 133 21188.78 25.60 42842.74 47796.13 2014-05-13 00:53:17.000 133 21188.76 25.61 42842.76 47796.11 2014-05-13 00:53:18.000 133 21188.77 25.61 42842.75 47796.09 2014-05-13 00:53:19.000 133 21188.79 25.60 42842.72 47796.09 2014-05-13 00:53:20.000 133 21188.78 25.61 42842.71 47796.09 2014-05-13 00:53:21.000 133 21188.78 25.59 42842.72 47796.09 2014-05-13 00:53:22.000 133 21188.77 25.57 42842.72 47796.07 2014-05-13 00:53:23.000 133 21188.78 25.59 42842.72 47796.08 2014-05-13 00:53:24.000 133 21188.78 25.56 42842.69 47796.07 2014-05-13 00:53:25.000 133 21188.75 25.58 42842.69 47796.09 2014-05-13 00:53:26.000 133 21188.76 25.56 42842.71 47796.09 2014-05-13 00:53:27.000 133 21188.82 25.54 42842.72 47796.10 2014-05-13 00:53:28.000 133 21188.82 25.54 42842.68 47796.09 2014-05-13 00:53:29.000 133 21188.81 25.51 42842.70 47796.11 2014-05-13 00:53:30.000 133 21188.82 25.52 42842.75 47796.13 2014-05-13 00:53:31.000 133 21188.84 25.51 42842.74 47796.15 2014-05-13 00:53:32.000 133 21188.86 25.51 42842.73 47796.12 2014-05-13 00:53:33.000 133 21188.83 25.50 42842.75 47796.15 2014-05-13 00:53:34.000 133 21188.81 25.51 42842.76 47796.15 2014-05-13 00:53:35.000 133 21188.81 25.49 42842.75 47796.18 2014-05-13 00:53:36.000 133 21188.82 25.49 42842.77 47796.15 2014-05-13 00:53:37.000 133 21188.84 25.49 42842.75 47796.13 2014-05-13 00:53:38.000 133 21188.83 25.48 42842.73 47796.16 2014-05-13 00:53:39.000 133 21188.81 25.47 42842.76 47796.15 2014-05-13 00:53:40.000 133 21188.83 25.46 42842.78 47796.16 2014-05-13 00:53:41.000 133 21188.83 25.47 42842.76 47796.17 2014-05-13 00:53:42.000 133 21188.80 25.45 42842.79 47796.15 2014-05-13 00:53:43.000 133 21188.81 25.42 42842.81 47796.15 2014-05-13 00:53:44.000 133 21188.79 25.44 42842.76 47796.17 2014-05-13 00:53:45.000 133 21188.79 25.45 42842.77 47796.17 2014-05-13 00:53:46.000 133 21188.82 25.44 42842.81 47796.15 2014-05-13 00:53:47.000 133 21188.81 25.47 42842.78 47796.15 2014-05-13 00:53:48.000 133 21188.80 25.47 42842.81 47796.18 2014-05-13 00:53:49.000 133 21188.84 25.48 42842.81 47796.15 2014-05-13 00:53:50.000 133 21188.83 25.47 42842.81 47796.15 2014-05-13 00:53:51.000 133 21188.81 25.46 42842.81 47796.16 2014-05-13 00:53:52.000 133 21188.84 25.44 42842.81 47796.18 2014-05-13 00:53:53.000 133 21188.86 25.44 42842.77 47796.18 2014-05-13 00:53:54.000 133 21188.87 25.44 42842.76 47796.19 2014-05-13 00:53:55.000 133 21188.87 25.43 42842.77 47796.21 2014-05-13 00:53:56.000 133 21188.89 25.44 42842.76 47796.20 2014-05-13 00:53:57.000 133 21188.90 25.41 42842.77 47796.21 2014-05-13 00:53:58.000 133 21188.93 25.39 42842.81 47796.23 2014-05-13 00:53:59.000 133 21188.94 25.39 42842.79 47796.23 2014-05-13 00:54:00.000 133 21188.94 25.39 42842.76 47796.21 2014-05-13 00:54:01.000 133 21188.94 25.40 42842.76 47796.23 2014-05-13 00:54:02.000 133 21188.93 25.39 42842.79 47796.25 2014-05-13 00:54:03.000 133 21188.98 25.34 42842.78 47796.24 2014-05-13 00:54:04.000 133 21188.99 25.33 42842.79 47796.23 2014-05-13 00:54:05.000 133 21189.03 25.34 42842.81 47796.25 2014-05-13 00:54:06.000 133 21189.00 25.35 42842.78 47796.26 2014-05-13 00:54:07.000 133 21189.02 25.36 42842.78 47796.26 2014-05-13 00:54:08.000 133 21189.02 25.33 42842.75 47796.26 2014-05-13 00:54:09.000 133 21189.02 25.34 42842.75 47796.26 2014-05-13 00:54:10.000 133 21189.04 25.34 42842.76 47796.28 2014-05-13 00:54:11.000 133 21189.04 25.32 42842.77 47796.27 2014-05-13 00:54:12.000 133 21189.03 25.30 42842.78 47796.27 2014-05-13 00:54:13.000 133 21189.04 25.29 42842.77 47796.29 2014-05-13 00:54:14.000 133 21189.06 25.31 42842.78 47796.29 2014-05-13 00:54:15.000 133 21189.04 25.28 42842.77 47796.27 2014-05-13 00:54:16.000 133 21189.03 25.32 42842.77 47796.27 2014-05-13 00:54:17.000 133 21189.04 25.30 42842.76 47796.29 2014-05-13 00:54:18.000 133 21189.07 25.31 42842.78 47796.28 2014-05-13 00:54:19.000 133 21189.07 25.29 42842.78 47796.29 2014-05-13 00:54:20.000 133 21189.04 25.29 42842.74 47796.30 2014-05-13 00:54:21.000 133 21189.03 25.29 42842.76 47796.28 2014-05-13 00:54:22.000 133 21189.02 25.28 42842.79 47796.30 2014-05-13 00:54:23.000 133 21189.01 25.26 42842.79 47796.29 2014-05-13 00:54:24.000 133 21189.01 25.28 42842.76 47796.28 2014-05-13 00:54:25.000 133 21189.00 25.28 42842.77 47796.29 2014-05-13 00:54:26.000 133 21189.02 25.30 42842.77 47796.29 2014-05-13 00:54:27.000 133 21189.03 25.30 42842.76 47796.29 2014-05-13 00:54:28.000 133 21189.02 25.30 42842.77 47796.29 2014-05-13 00:54:29.000 133 21189.01 25.30 42842.78 47796.29 2014-05-13 00:54:30.000 133 21189.00 25.31 42842.79 47796.27 2014-05-13 00:54:31.000 133 21188.97 25.32 42842.79 47796.26 2014-05-13 00:54:32.000 133 21188.96 25.33 42842.79 47796.25 2014-05-13 00:54:33.000 133 21188.95 25.33 42842.81 47796.26 2014-05-13 00:54:34.000 133 21188.94 25.36 42842.78 47796.25 2014-05-13 00:54:35.000 133 21188.96 25.35 42842.78 47796.25 2014-05-13 00:54:36.000 133 21188.94 25.36 42842.76 47796.24 2014-05-13 00:54:37.000 133 21188.89 25.36 42842.74 47796.22 2014-05-13 00:54:38.000 133 21188.88 25.35 42842.74 47796.21 2014-05-13 00:54:39.000 133 21188.87 25.37 42842.75 47796.21 2014-05-13 00:54:40.000 133 21188.85 25.36 42842.77 47796.18 2014-05-13 00:54:41.000 133 21188.85 25.32 42842.79 47796.21 2014-05-13 00:54:42.000 133 21188.87 25.32 42842.81 47796.20 2014-05-13 00:54:43.000 133 21188.86 25.30 42842.82 47796.21 2014-05-13 00:54:44.000 133 21188.88 25.25 42842.86 47796.22 2014-05-13 00:54:45.000 133 21188.84 25.21 42842.90 47796.24 2014-05-13 00:54:46.000 133 21188.86 25.19 42842.88 47796.26 2014-05-13 00:54:47.000 133 21188.85 25.19 42842.91 47796.28 2014-05-13 00:54:48.000 133 21188.84 25.19 42842.94 47796.29 2014-05-13 00:54:49.000 133 21188.82 25.16 42842.96 47796.31 2014-05-13 00:54:50.000 133 21188.81 25.16 42842.97 47796.30 2014-05-13 00:54:51.000 133 21188.82 25.15 42842.95 47796.31 2014-05-13 00:54:52.000 133 21188.78 25.13 42842.98 47796.32 2014-05-13 00:54:53.000 133 21188.78 25.15 42842.95 47796.35 2014-05-13 00:54:54.000 133 21188.79 25.14 42842.96 47796.33 2014-05-13 00:54:55.000 133 21188.79 25.12 42843.00 47796.33 2014-05-13 00:54:56.000 133 21188.81 25.09 42842.97 47796.35 2014-05-13 00:54:57.000 133 21188.79 25.08 42843.00 47796.36 2014-05-13 00:54:58.000 133 21188.79 25.08 42843.03 47796.33 2014-05-13 00:54:59.000 133 21188.80 25.04 42843.06 47796.37 2014-05-13 00:55:00.000 133 21188.81 25.08 42843.06 47796.37 2014-05-13 00:55:01.000 133 21188.78 25.07 42843.06 47796.39 2014-05-13 00:55:02.000 133 21188.78 25.06 42843.07 47796.38 2014-05-13 00:55:03.000 133 21188.77 25.06 42843.06 47796.40 2014-05-13 00:55:04.000 133 21188.75 24.99 42843.08 47796.41 2014-05-13 00:55:05.000 133 21188.79 24.96 42843.10 47796.40 2014-05-13 00:55:06.000 133 21188.82 24.97 42843.09 47796.43 2014-05-13 00:55:07.000 133 21188.79 24.97 42843.09 47796.44 2014-05-13 00:55:08.000 133 21188.77 24.97 42843.09 47796.43 2014-05-13 00:55:09.000 133 21188.75 24.96 42843.06 47796.43 2014-05-13 00:55:10.000 133 21188.75 24.97 42843.08 47796.42 2014-05-13 00:55:11.000 133 21188.78 24.95 42843.12 47796.44 2014-05-13 00:55:12.000 133 21188.77 24.97 42843.10 47796.42 2014-05-13 00:55:13.000 133 21188.74 24.97 42843.13 47796.42 2014-05-13 00:55:14.000 133 21188.76 24.96 42843.12 47796.45 2014-05-13 00:55:15.000 133 21188.74 24.96 42843.12 47796.42 2014-05-13 00:55:16.000 133 21188.74 24.97 42843.13 47796.45 2014-05-13 00:55:17.000 133 21188.74 24.96 42843.11 47796.43 2014-05-13 00:55:18.000 133 21188.74 24.96 42843.09 47796.42 2014-05-13 00:55:19.000 133 21188.74 24.95 42843.08 47796.41 2014-05-13 00:55:20.000 133 21188.72 24.96 42843.06 47796.42 2014-05-13 00:55:21.000 133 21188.72 24.98 42843.09 47796.41 2014-05-13 00:55:22.000 133 21188.72 24.99 42843.11 47796.43 2014-05-13 00:55:23.000 133 21188.74 25.00 42843.10 47796.42 2014-05-13 00:55:24.000 133 21188.71 25.02 42843.12 47796.40 2014-05-13 00:55:25.000 133 21188.72 25.03 42843.08 47796.39 2014-05-13 00:55:26.000 133 21188.74 25.03 42843.07 47796.40 2014-05-13 00:55:27.000 133 21188.73 25.02 42843.10 47796.38 2014-05-13 00:55:28.000 133 21188.70 25.04 42843.09 47796.38 2014-05-13 00:55:29.000 133 21188.73 25.04 42843.09 47796.37 2014-05-13 00:55:30.000 133 21188.72 25.02 42843.08 47796.39 2014-05-13 00:55:31.000 133 21188.71 25.04 42843.06 47796.40 2014-05-13 00:55:32.000 133 21188.68 25.02 42843.06 47796.38 2014-05-13 00:55:33.000 133 21188.70 25.02 42843.08 47796.39 2014-05-13 00:55:34.000 133 21188.68 25.04 42843.08 47796.39 2014-05-13 00:55:35.000 133 21188.70 25.04 42843.10 47796.38 2014-05-13 00:55:36.000 133 21188.69 25.04 42843.09 47796.40 2014-05-13 00:55:37.000 133 21188.70 25.03 42843.11 47796.41 2014-05-13 00:55:38.000 133 21188.69 25.01 42843.11 47796.39 2014-05-13 00:55:39.000 133 21188.69 24.96 42843.11 47796.41 2014-05-13 00:55:40.000 133 21188.69 24.98 42843.14 47796.42 2014-05-13 00:55:41.000 133 21188.68 25.00 42843.18 47796.45 2014-05-13 00:55:42.000 133 21188.67 25.01 42843.18 47796.43 2014-05-13 00:55:43.000 133 21188.71 25.02 42843.16 47796.48 2014-05-13 00:55:44.000 133 21188.71 25.01 42843.17 47796.46 2014-05-13 00:55:45.000 133 21188.69 25.01 42843.16 47796.45 2014-05-13 00:55:46.000 133 21188.67 25.02 42843.17 47796.46 2014-05-13 00:55:47.000 133 21188.70 25.04 42843.20 47796.46 2014-05-13 00:55:48.000 133 21188.71 25.03 42843.18 47796.48 2014-05-13 00:55:49.000 133 21188.72 25.05 42843.19 47796.44 2014-05-13 00:55:50.000 133 21188.72 25.05 42843.18 47796.45 2014-05-13 00:55:51.000 133 21188.71 25.05 42843.20 47796.48 2014-05-13 00:55:52.000 133 21188.72 25.04 42843.16 47796.45 2014-05-13 00:55:53.000 133 21188.72 25.05 42843.16 47796.44 2014-05-13 00:55:54.000 133 21188.72 25.05 42843.17 47796.46 2014-05-13 00:55:55.000 133 21188.70 25.04 42843.16 47796.46 2014-05-13 00:55:56.000 133 21188.68 25.06 42843.14 47796.43 2014-05-13 00:55:57.000 133 21188.68 25.08 42843.14 47796.43 2014-05-13 00:55:58.000 133 21188.68 25.11 42843.13 47796.41 2014-05-13 00:55:59.000 133 21188.67 25.11 42843.12 47796.43 2014-05-13 00:56:00.000 133 21188.70 25.12 42843.10 47796.40 2014-05-13 00:56:01.000 133 21188.69 25.13 42843.10 47796.39 2014-05-13 00:56:02.000 133 21188.71 25.13 42843.09 47796.39 2014-05-13 00:56:03.000 133 21188.70 25.15 42843.09 47796.38 2014-05-13 00:56:04.000 133 21188.67 25.15 42843.06 47796.36 2014-05-13 00:56:05.000 133 21188.66 25.14 42843.07 47796.36 2014-05-13 00:56:06.000 133 21188.66 25.14 42843.08 47796.35 2014-05-13 00:56:07.000 133 21188.66 25.13 42843.07 47796.34 2014-05-13 00:56:08.000 133 21188.68 25.13 42843.04 47796.34 2014-05-13 00:56:09.000 133 21188.66 25.13 42843.06 47796.36 2014-05-13 00:56:10.000 133 21188.63 25.14 42843.06 47796.33 2014-05-13 00:56:11.000 133 21188.63 25.13 42843.06 47796.35 2014-05-13 00:56:12.000 133 21188.62 25.10 42843.07 47796.33 2014-05-13 00:56:13.000 133 21188.63 25.11 42843.07 47796.34 2014-05-13 00:56:14.000 133 21188.62 25.10 42843.09 47796.33 2014-05-13 00:56:15.000 133 21188.66 25.09 42843.09 47796.34 2014-05-13 00:56:16.000 133 21188.66 25.08 42843.07 47796.33 2014-05-13 00:56:17.000 133 21188.65 25.06 42843.09 47796.37 2014-05-13 00:56:18.000 133 21188.67 25.05 42843.07 47796.37 2014-05-13 00:56:19.000 133 21188.66 25.02 42843.09 47796.34 2014-05-13 00:56:20.000 133 21188.65 25.01 42843.13 47796.39 2014-05-13 00:56:21.000 133 21188.62 24.99 42843.13 47796.41 2014-05-13 00:56:22.000 133 21188.65 24.98 42843.10 47796.41 2014-05-13 00:56:23.000 133 21188.63 24.97 42843.10 47796.39 2014-05-13 00:56:24.000 133 21188.62 24.96 42843.10 47796.39 2014-05-13 00:56:25.000 133 21188.67 24.95 42843.09 47796.39 2014-05-13 00:56:26.000 133 21188.63 24.95 42843.11 47796.41 2014-05-13 00:56:27.000 133 21188.64 24.93 42843.12 47796.40 2014-05-13 00:56:28.000 133 21188.66 24.92 42843.15 47796.38 2014-05-13 00:56:29.000 133 21188.68 24.93 42843.11 47796.40 2014-05-13 00:56:30.000 133 21188.64 24.93 42843.13 47796.40 2014-05-13 00:56:31.000 133 21188.62 24.93 42843.13 47796.40 2014-05-13 00:56:32.000 133 21188.64 24.91 42843.12 47796.38 2014-05-13 00:56:33.000 133 21188.64 24.89 42843.13 47796.41 2014-05-13 00:56:34.000 133 21188.66 24.90 42843.12 47796.40 2014-05-13 00:56:35.000 133 21188.67 24.89 42843.14 47796.42 2014-05-13 00:56:36.000 133 21188.66 24.89 42843.16 47796.43 2014-05-13 00:56:37.000 133 21188.65 24.87 42843.14 47796.43 2014-05-13 00:56:38.000 133 21188.66 24.88 42843.15 47796.42 2014-05-13 00:56:39.000 133 21188.65 24.90 42843.14 47796.42 2014-05-13 00:56:40.000 133 21188.69 24.90 42843.15 47796.45 2014-05-13 00:56:41.000 133 21188.67 24.89 42843.13 47796.43 2014-05-13 00:56:42.000 133 21188.70 24.87 42843.15 47796.43 2014-05-13 00:56:43.000 133 21188.71 24.90 42843.17 47796.45 2014-05-13 00:56:44.000 133 21188.70 24.93 42843.17 47796.44 2014-05-13 00:56:45.000 133 21188.71 24.93 42843.15 47796.46 2014-05-13 00:56:46.000 133 21188.70 24.94 42843.17 47796.46 2014-05-13 00:56:47.000 133 21188.73 24.97 42843.14 47796.45 2014-05-13 00:56:48.000 133 21188.75 24.96 42843.12 47796.43 2014-05-13 00:56:49.000 133 21188.76 24.95 42843.13 47796.43 2014-05-13 00:56:50.000 133 21188.77 24.94 42843.12 47796.43 2014-05-13 00:56:51.000 133 21188.78 24.95 42843.11 47796.45 2014-05-13 00:56:52.000 133 21188.79 24.95 42843.13 47796.44 2014-05-13 00:56:53.000 133 21188.83 24.96 42843.15 47796.45 2014-05-13 00:56:54.000 133 21188.83 24.96 42843.13 47796.45 2014-05-13 00:56:55.000 133 21188.86 24.95 42843.12 47796.48 2014-05-13 00:56:56.000 133 21188.83 24.98 42843.11 47796.48 2014-05-13 00:56:57.000 133 21188.84 24.98 42843.11 47796.45 2014-05-13 00:56:58.000 133 21188.88 24.96 42843.14 47796.47 2014-05-13 00:56:59.000 133 21188.87 24.98 42843.13 47796.49 2014-05-13 00:57:00.000 133 21188.90 24.96 42843.13 47796.49 2014-05-13 00:57:01.000 133 21188.90 24.94 42843.14 47796.51 2014-05-13 00:57:02.000 133 21188.88 24.95 42843.13 47796.52 2014-05-13 00:57:03.000 133 21188.88 24.96 42843.11 47796.54 2014-05-13 00:57:04.000 133 21188.88 24.98 42843.13 47796.49 2014-05-13 00:57:05.000 133 21188.90 24.96 42843.13 47796.53 2014-05-13 00:57:06.000 133 21188.92 24.95 42843.11 47796.49 2014-05-13 00:57:07.000 133 21188.92 24.96 42843.12 47796.51 2014-05-13 00:57:08.000 133 21188.90 24.97 42843.09 47796.51 2014-05-13 00:57:09.000 133 21188.90 24.98 42843.07 47796.49 2014-05-13 00:57:10.000 133 21188.92 25.01 42843.10 47796.50 2014-05-13 00:57:11.000 133 21188.92 25.02 42843.08 47796.48 2014-05-13 00:57:12.000 133 21188.92 25.04 42843.04 47796.48 2014-05-13 00:57:13.000 133 21188.92 25.01 42843.08 47796.48 2014-05-13 00:57:14.000 133 21188.90 25.03 42843.10 47796.45 2014-05-13 00:57:15.000 133 21188.89 25.04 42843.10 47796.47 2014-05-13 00:57:16.000 133 21188.86 25.05 42843.10 47796.45 2014-05-13 00:57:17.000 133 21188.88 25.06 42843.07 47796.45 2014-05-13 00:57:18.000 133 21188.87 25.07 42843.06 47796.45 2014-05-13 00:57:19.000 133 21188.85 25.09 42843.06 47796.43 2014-05-13 00:57:20.000 133 21188.86 25.08 42843.06 47796.44 2014-05-13 00:57:21.000 133 21188.88 25.09 42843.07 47796.44 2014-05-13 00:57:22.000 133 21188.90 25.10 42843.04 47796.45 2014-05-13 00:57:23.000 133 21188.90 25.11 42843.06 47796.46 2014-05-13 00:57:24.000 133 21188.87 25.12 42843.06 47796.43 2014-05-13 00:57:25.000 133 21188.84 25.14 42843.07 47796.42 2014-05-13 00:57:26.000 133 21188.85 25.16 42843.07 47796.44 2014-05-13 00:57:27.000 133 21188.85 25.17 42843.10 47796.42 2014-05-13 00:57:28.000 133 21188.83 25.16 42843.08 47796.41 2014-05-13 00:57:29.000 133 21188.85 25.20 42843.03 47796.42 2014-05-13 00:57:30.000 133 21188.83 25.22 42843.02 47796.40 2014-05-13 00:57:31.000 133 21188.81 25.25 42843.03 47796.40 2014-05-13 00:57:32.000 133 21188.80 25.24 42843.06 47796.39 2014-05-13 00:57:33.000 133 21188.79 25.26 42843.00 47796.37 2014-05-13 00:57:34.000 133 21188.78 25.26 42843.02 47796.38 2014-05-13 00:57:35.000 133 21188.76 25.28 42843.04 47796.37 2014-05-13 00:57:36.000 133 21188.77 25.26 42843.04 47796.37 2014-05-13 00:57:37.000 133 21188.74 25.26 42843.04 47796.35 2014-05-13 00:57:38.000 133 21188.72 25.25 42843.02 47796.36 2014-05-13 00:57:39.000 133 21188.71 25.26 42843.03 47796.32 2014-05-13 00:57:40.000 133 21188.69 25.28 42843.06 47796.32 2014-05-13 00:57:41.000 133 21188.66 25.26 42843.06 47796.33 2014-05-13 00:57:42.000 133 21188.62 25.25 42843.06 47796.30 2014-05-13 00:57:43.000 133 21188.59 25.26 42843.07 47796.30 2014-05-13 00:57:44.000 133 21188.56 25.27 42843.07 47796.28 2014-05-13 00:57:45.000 133 21188.55 25.27 42843.06 47796.28 2014-05-13 00:57:46.000 133 21188.50 25.30 42843.06 47796.27 2014-05-13 00:57:47.000 133 21188.48 25.30 42843.04 47796.25 2014-05-13 00:57:48.000 133 21188.48 25.31 42843.06 47796.24 2014-05-13 00:57:49.000 133 21188.46 25.32 42843.04 47796.24 2014-05-13 00:57:50.000 133 21188.45 25.30 42843.04 47796.24 2014-05-13 00:57:51.000 133 21188.42 25.30 42843.06 47796.26 2014-05-13 00:57:52.000 133 21188.39 25.34 42843.09 47796.23 2014-05-13 00:57:53.000 133 21188.40 25.37 42843.06 47796.22 2014-05-13 00:57:54.000 133 21188.39 25.33 42843.06 47796.24 2014-05-13 00:57:55.000 133 21188.37 25.36 42843.06 47796.23 2014-05-13 00:57:56.000 133 21188.39 25.36 42843.08 47796.22 2014-05-13 00:57:57.000 133 21188.36 25.38 42843.07 47796.23 2014-05-13 00:57:58.000 133 21188.34 25.39 42843.06 47796.22 2014-05-13 00:57:59.000 133 21188.32 25.39 42843.07 47796.21 2014-05-13 00:58:00.000 133 21188.32 25.40 42843.11 47796.21 2014-05-13 00:58:01.000 133 21188.34 25.41 42843.09 47796.22 2014-05-13 00:58:02.000 133 21188.32 25.45 42843.10 47796.22 2014-05-13 00:58:03.000 133 21188.31 25.47 42843.07 47796.20 2014-05-13 00:58:04.000 133 21188.34 25.48 42843.10 47796.22 2014-05-13 00:58:05.000 133 21188.32 25.50 42843.09 47796.23 2014-05-13 00:58:06.000 133 21188.31 25.54 42843.08 47796.22 2014-05-13 00:58:07.000 133 21188.29 25.57 42843.09 47796.20 2014-05-13 00:58:08.000 133 21188.30 25.60 42843.09 47796.18 2014-05-13 00:58:09.000 133 21188.32 25.59 42843.03 47796.17 2014-05-13 00:58:10.000 133 21188.33 25.57 42843.03 47796.19 2014-05-13 00:58:11.000 133 21188.32 25.58 42843.03 47796.17 2014-05-13 00:58:12.000 133 21188.34 25.57 42843.03 47796.19 2014-05-13 00:58:13.000 133 21188.38 25.54 42843.03 47796.20 2014-05-13 00:58:14.000 133 21188.39 25.52 42843.06 47796.21 2014-05-13 00:58:15.000 133 21188.42 25.50 42843.06 47796.25 2014-05-13 00:58:16.000 133 21188.44 25.49 42843.08 47796.28 2014-05-13 00:58:17.000 133 21188.50 25.47 42843.08 47796.29 2014-05-13 00:58:18.000 133 21188.55 25.46 42843.08 47796.30 2014-05-13 00:58:19.000 133 21188.57 25.48 42843.08 47796.32 2014-05-13 00:58:20.000 133 21188.60 25.45 42843.08 47796.35 2014-05-13 00:58:21.000 133 21188.62 25.42 42843.07 47796.33 2014-05-13 00:58:22.000 133 21188.65 25.42 42843.11 47796.36 2014-05-13 00:58:23.000 133 21188.66 25.42 42843.11 47796.38 2014-05-13 00:58:24.000 133 21188.69 25.40 42843.08 47796.38 2014-05-13 00:58:25.000 133 21188.71 25.40 42843.08 47796.39 2014-05-13 00:58:26.000 133 21188.72 25.37 42843.12 47796.39 2014-05-13 00:58:27.000 133 21188.76 25.35 42843.11 47796.40 2014-05-13 00:58:28.000 133 21188.81 25.29 42843.14 47796.42 2014-05-13 00:58:29.000 133 21188.81 25.27 42843.15 47796.48 2014-05-13 00:58:30.000 133 21188.84 25.26 42843.15 47796.51 2014-05-13 00:58:31.000 133 21188.86 25.26 42843.16 47796.52 2014-05-13 00:58:32.000 133 21188.87 25.21 42843.17 47796.53 2014-05-13 00:58:33.000 133 21188.93 25.21 42843.18 47796.58 2014-05-13 00:58:34.000 133 21188.95 25.19 42843.18 47796.57 2014-05-13 00:58:35.000 133 21189.00 25.18 42843.20 47796.60 2014-05-13 00:58:36.000 133 21188.99 25.20 42843.24 47796.60 2014-05-13 00:58:37.000 133 21188.98 25.22 42843.21 47796.63 2014-05-13 00:58:38.000 133 21188.99 25.22 42843.19 47796.62 2014-05-13 00:58:39.000 133 21189.00 25.24 42843.18 47796.62 2014-05-13 00:58:40.000 133 21189.00 25.23 42843.16 47796.63 2014-05-13 00:58:41.000 133 21189.03 25.22 42843.16 47796.65 2014-05-13 00:58:42.000 133 21189.05 25.23 42843.17 47796.63 2014-05-13 00:58:43.000 133 21189.05 25.22 42843.17 47796.64 2014-05-13 00:58:44.000 133 21189.07 25.20 42843.18 47796.64 2014-05-13 00:58:45.000 133 21189.09 25.23 42843.21 47796.67 2014-05-13 00:58:46.000 133 21189.10 25.22 42843.20 47796.65 2014-05-13 00:58:47.000 133 21189.08 25.20 42843.23 47796.67 2014-05-13 00:58:48.000 133 21189.06 25.24 42843.20 47796.67 2014-05-13 00:58:49.000 133 21189.00 25.26 42843.19 47796.65 2014-05-13 00:58:50.000 133 21189.01 25.25 42843.22 47796.61 2014-05-13 00:58:51.000 133 21189.01 25.25 42843.19 47796.64 2014-05-13 00:58:52.000 133 21189.03 25.26 42843.20 47796.63 2014-05-13 00:58:53.000 133 21189.01 25.26 42843.20 47796.64 2014-05-13 00:58:54.000 133 21188.98 25.27 42843.18 47796.63 2014-05-13 00:58:55.000 133 21189.00 25.27 42843.21 47796.63 2014-05-13 00:58:56.000 133 21189.00 25.30 42843.18 47796.63 2014-05-13 00:58:57.000 133 21188.99 25.32 42843.23 47796.63 2014-05-13 00:58:58.000 133 21188.97 25.34 42843.18 47796.63 2014-05-13 00:58:59.000 133 21188.95 25.37 42843.18 47796.62 2014-05-13 00:59:00.000 133 21188.93 25.38 42843.19 47796.60 2014-05-13 00:59:01.000 133 21188.94 25.39 42843.16 47796.59 2014-05-13 00:59:02.000 133 21188.93 25.38 42843.14 47796.57 2014-05-13 00:59:03.000 133 21188.93 25.40 42843.11 47796.56 2014-05-13 00:59:04.000 133 21188.94 25.41 42843.14 47796.55 2014-05-13 00:59:05.000 133 21188.92 25.41 42843.14 47796.55 2014-05-13 00:59:06.000 133 21188.89 25.43 42843.12 47796.54 2014-05-13 00:59:07.000 133 21188.92 25.44 42843.12 47796.51 2014-05-13 00:59:08.000 133 21188.91 25.47 42843.11 47796.51 2014-05-13 00:59:09.000 133 21188.88 25.47 42843.12 47796.51 2014-05-13 00:59:10.000 133 21188.88 25.47 42843.13 47796.52 2014-05-13 00:59:11.000 133 21188.86 25.52 42843.11 47796.50 2014-05-13 00:59:12.000 133 21188.83 25.53 42843.09 47796.49 2014-05-13 00:59:13.000 133 21188.83 25.54 42843.08 47796.45 2014-05-13 00:59:14.000 133 21188.84 25.54 42843.06 47796.43 2014-05-13 00:59:15.000 133 21188.83 25.56 42843.06 47796.44 2014-05-13 00:59:16.000 133 21188.81 25.57 42843.04 47796.41 2014-05-13 00:59:17.000 133 21188.81 25.58 42842.99 47796.41 2014-05-13 00:59:18.000 133 21188.83 25.58 42843.03 47796.38 2014-05-13 00:59:19.000 133 21188.83 25.56 42843.03 47796.38 2014-05-13 00:59:20.000 133 21188.84 25.55 42843.00 47796.39 2014-05-13 00:59:21.000 133 21188.82 25.56 42843.02 47796.39 2014-05-13 00:59:22.000 133 21188.84 25.55 42843.02 47796.38 2014-05-13 00:59:23.000 133 21188.82 25.53 42843.01 47796.41 2014-05-13 00:59:24.000 133 21188.82 25.52 42843.00 47796.40 2014-05-13 00:59:25.000 133 21188.83 25.53 42843.02 47796.41 2014-05-13 00:59:26.000 133 21188.82 25.53 42843.06 47796.42 2014-05-13 00:59:27.000 133 21188.82 25.52 42843.03 47796.40 2014-05-13 00:59:28.000 133 21188.84 25.52 42843.00 47796.42 2014-05-13 00:59:29.000 133 21188.83 25.54 42843.04 47796.40 2014-05-13 00:59:30.000 133 21188.83 25.52 42843.04 47796.42 2014-05-13 00:59:31.000 133 21188.84 25.52 42843.03 47796.44 2014-05-13 00:59:32.000 133 21188.87 25.51 42843.04 47796.43 2014-05-13 00:59:33.000 133 21188.89 25.49 42843.06 47796.43 2014-05-13 00:59:34.000 133 21188.95 25.46 42843.06 47796.47 2014-05-13 00:59:35.000 133 21188.99 25.43 42843.08 47796.51 2014-05-13 00:59:36.000 133 21189.01 25.42 42843.11 47796.53 2014-05-13 00:59:37.000 133 21189.03 25.39 42843.10 47796.55 2014-05-13 00:59:38.000 133 21189.04 25.39 42843.11 47796.60 2014-05-13 00:59:39.000 133 21189.03 25.39 42843.13 47796.57 2014-05-13 00:59:40.000 133 21189.02 25.40 42843.10 47796.57 2014-05-13 00:59:41.000 133 21189.03 25.38 42843.12 47796.60 2014-05-13 00:59:42.000 133 21189.06 25.37 42843.15 47796.59 2014-05-13 00:59:43.000 133 21189.04 25.36 42843.11 47796.61 2014-05-13 00:59:44.000 133 21189.05 25.36 42843.15 47796.62 2014-05-13 00:59:45.000 133 21189.06 25.36 42843.16 47796.61 2014-05-13 00:59:46.000 133 21189.05 25.31 42843.16 47796.61 2014-05-13 00:59:47.000 133 21189.06 25.33 42843.11 47796.64 2014-05-13 00:59:48.000 133 21189.05 25.34 42843.14 47796.63 2014-05-13 00:59:49.000 133 21189.08 25.34 42843.14 47796.63 2014-05-13 00:59:50.000 133 21189.10 25.33 42843.14 47796.62 2014-05-13 00:59:51.000 133 21189.10 25.31 42843.15 47796.64 2014-05-13 00:59:52.000 133 21189.08 25.31 42843.15 47796.63 2014-05-13 00:59:53.000 133 21189.07 25.31 42843.14 47796.63 2014-05-13 00:59:54.000 133 21189.06 25.33 42843.13 47796.62 2014-05-13 00:59:55.000 133 21189.00 25.36 42843.14 47796.61 2014-05-13 00:59:56.000 133 21188.95 25.38 42843.13 47796.56 2014-05-13 00:59:57.000 133 21188.99 25.35 42843.08 47796.54 2014-05-13 00:59:58.000 133 21188.97 25.35 42843.09 47796.50 2014-05-13 00:59:59.000 133 21188.93 25.35 42843.10 47796.51 2014-05-13 01:00:00.000 133 21188.88 25.35 42843.10 47796.51 2014-05-13 01:00:01.000 133 21188.88 25.35 42843.07 47796.48 2014-05-13 01:00:02.000 133 21188.89 25.32 42843.06 47796.49 2014-05-13 01:00:03.000 133 21188.88 25.31 42843.11 47796.48 2014-05-13 01:00:04.000 133 21188.86 25.33 42843.12 47796.46 2014-05-13 01:00:05.000 133 21188.83 25.34 42843.09 47796.47 2014-05-13 01:00:06.000 133 21188.80 25.36 42843.10 47796.45 2014-05-13 01:00:07.000 133 21188.78 25.37 42843.09 47796.46 2014-05-13 01:00:08.000 133 21188.75 25.38 42843.08 47796.43 2014-05-13 01:00:09.000 133 21188.70 25.38 42843.08 47796.42 2014-05-13 01:00:10.000 133 21188.67 25.39 42843.10 47796.41 2014-05-13 01:00:11.000 133 21188.65 25.43 42843.11 47796.38 2014-05-13 01:00:12.000 133 21188.63 25.44 42843.09 47796.37 2014-05-13 01:00:13.000 133 21188.61 25.45 42843.10 47796.35 2014-05-13 01:00:14.000 133 21188.54 25.49 42843.10 47796.33 2014-05-13 01:00:15.000 133 21188.54 25.53 42843.10 47796.35 2014-05-13 01:00:16.000 133 21188.54 25.56 42843.09 47796.35 2014-05-13 01:00:17.000 133 21188.51 25.59 42843.08 47796.33 2014-05-13 01:00:18.000 133 21188.51 25.62 42843.06 47796.31 2014-05-13 01:00:19.000 133 21188.51 25.65 42843.07 47796.31 2014-05-13 01:00:20.000 133 21188.50 25.70 42843.07 47796.30 2014-05-13 01:00:21.000 133 21188.50 25.71 42843.10 47796.28 2014-05-13 01:00:22.000 133 21188.50 25.71 42843.10 47796.29 2014-05-13 01:00:23.000 133 21188.48 25.72 42843.07 47796.29 2014-05-13 01:00:24.000 133 21188.47 25.77 42843.08 47796.29 2014-05-13 01:00:25.000 133 21188.46 25.77 42843.09 47796.26 2014-05-13 01:00:26.000 133 21188.46 25.79 42843.07 47796.29 2014-05-13 01:00:27.000 133 21188.46 25.78 42843.07 47796.29 2014-05-13 01:00:28.000 133 21188.45 25.80 42843.08 47796.26 2014-05-13 01:00:29.000 133 21188.44 25.81 42843.10 47796.27 2014-05-13 01:00:30.000 133 21188.45 25.80 42843.11 47796.28 2014-05-13 01:00:31.000 133 21188.46 25.79 42843.10 47796.29 2014-05-13 01:00:32.000 133 21188.46 25.82 42843.14 47796.32 2014-05-13 01:00:33.000 133 21188.46 25.85 42843.13 47796.32 2014-05-13 01:00:34.000 133 21188.48 25.88 42843.06 47796.32 2014-05-13 01:00:35.000 133 21188.49 25.89 42843.10 47796.29 2014-05-13 01:00:36.000 133 21188.50 25.89 42843.08 47796.30 2014-05-13 01:00:37.000 133 21188.49 25.89 42843.06 47796.30 2014-05-13 01:00:38.000 133 21188.50 25.91 42843.08 47796.30 2014-05-13 01:00:39.000 133 21188.52 25.90 42843.09 47796.32 2014-05-13 01:00:40.000 133 21188.53 25.88 42843.11 47796.32 2014-05-13 01:00:41.000 133 21188.52 25.88 42843.09 47796.31 2014-05-13 01:00:42.000 133 21188.50 25.89 42843.12 47796.31 2014-05-13 01:00:43.000 133 21188.50 25.89 42843.10 47796.34 2014-05-13 01:00:44.000 133 21188.49 25.90 42843.06 47796.32 2014-05-13 01:00:45.000 133 21188.48 25.93 42843.09 47796.32 2014-05-13 01:00:46.000 133 21188.45 26.02 42843.08 47796.31 2014-05-13 01:00:47.000 133 21188.43 26.07 42843.01 47796.24 2014-05-13 01:00:48.000 133 21188.44 26.08 42842.97 47796.25 2014-05-13 01:00:49.000 133 21188.41 26.09 42842.98 47796.18 2014-05-13 01:00:50.000 133 21188.42 26.11 42842.96 47796.16 2014-05-13 01:00:51.000 133 21188.40 26.13 42842.93 47796.14 2014-05-13 01:00:52.000 133 21188.41 26.19 42842.89 47796.10 2014-05-13 01:00:53.000 133 21188.41 26.21 42842.85 47796.10 2014-05-13 01:00:54.000 133 21188.41 26.24 42842.82 47796.03 2014-05-13 01:00:55.000 133 21188.40 26.25 42842.81 47796.03 2014-05-13 01:00:56.000 133 21188.41 26.25 42842.81 47795.98 2014-05-13 01:00:57.000 133 21188.41 26.25 42842.76 47795.97 2014-05-13 01:00:58.000 133 21188.43 26.26 42842.74 47795.99 2014-05-13 01:00:59.000 133 21188.42 26.27 42842.74 47795.95 2014-05-13 01:01:00.000 133 21188.46 26.26 42842.74 47795.96 2014-05-13 01:01:01.000 133 21188.45 26.25 42842.74 47795.97 2014-05-13 01:01:02.000 133 21188.47 26.25 42842.77 47796.00 2014-05-13 01:01:03.000 133 21188.52 26.24 42842.75 47796.00 2014-05-13 01:01:04.000 133 21188.51 26.25 42842.76 47796.00 2014-05-13 01:01:05.000 133 21188.52 26.25 42842.78 47796.01 2014-05-13 01:01:06.000 133 21188.53 26.25 42842.76 47796.02 2014-05-13 01:01:07.000 133 21188.53 26.26 42842.78 47796.04 2014-05-13 01:01:08.000 133 21188.55 26.24 42842.76 47796.03 2014-05-13 01:01:09.000 133 21188.56 26.23 42842.78 47796.03 2014-05-13 01:01:10.000 133 21188.60 26.23 42842.77 47796.08 2014-05-13 01:01:11.000 133 21188.64 26.22 42842.77 47796.09 2014-05-13 01:01:12.000 133 21188.62 26.21 42842.79 47796.09 2014-05-13 01:01:13.000 133 21188.61 26.22 42842.76 47796.09 2014-05-13 01:01:14.000 133 21188.60 26.23 42842.79 47796.10 2014-05-13 01:01:15.000 133 21188.64 26.23 42842.79 47796.10 2014-05-13 01:01:16.000 133 21188.63 26.25 42842.81 47796.10 2014-05-13 01:01:17.000 133 21188.61 26.24 42842.76 47796.10 2014-05-13 01:01:18.000 133 21188.59 26.27 42842.79 47796.10 2014-05-13 01:01:19.000 133 21188.57 26.29 42842.77 47796.10 2014-05-13 01:01:20.000 133 21188.55 26.34 42842.75 47796.05 2014-05-13 01:01:21.000 133 21188.55 26.37 42842.73 47796.05 2014-05-13 01:01:22.000 133 21188.48 26.40 42842.72 47796.00 2014-05-13 01:01:23.000 133 21188.49 26.39 42842.71 47795.99 2014-05-13 01:01:24.000 133 21188.49 26.39 42842.69 47795.96 2014-05-13 01:01:25.000 133 21188.49 26.38 42842.69 47795.96 2014-05-13 01:01:26.000 133 21188.46 26.39 42842.71 47795.95 2014-05-13 01:01:27.000 133 21188.46 26.37 42842.68 47795.96 2014-05-13 01:01:28.000 133 21188.50 26.34 42842.67 47795.94 2014-05-13 01:01:29.000 133 21188.48 26.33 42842.68 47795.95 2014-05-13 01:01:30.000 133 21188.48 26.30 42842.68 47795.99 2014-05-13 01:01:31.000 133 21188.50 26.27 42842.70 47795.96 2014-05-13 01:01:32.000 133 21188.48 26.25 42842.77 47796.00 2014-05-13 01:01:33.000 133 21188.47 26.24 42842.77 47795.99 2014-05-13 01:01:34.000 133 21188.49 26.22 42842.75 47796.03 2014-05-13 01:01:35.000 133 21188.47 26.22 42842.77 47796.02 2014-05-13 01:01:36.000 133 21188.49 26.16 42842.81 47796.04 2014-05-13 01:01:37.000 133 21188.46 26.14 42842.82 47796.05 2014-05-13 01:01:38.000 133 21188.43 26.12 42842.81 47796.05 2014-05-13 01:01:39.000 133 21188.43 26.11 42842.82 47796.06 2014-05-13 01:01:40.000 133 21188.42 26.11 42842.83 47796.06 2014-05-13 01:01:41.000 133 21188.41 26.12 42842.83 47796.08 2014-05-13 01:01:42.000 133 21188.41 26.09 42842.85 47796.07 2014-05-13 01:01:43.000 133 21188.40 26.09 42842.89 47796.09 2014-05-13 01:01:44.000 133 21188.41 26.09 42842.89 47796.08 2014-05-13 01:01:45.000 133 21188.42 26.09 42842.90 47796.13 2014-05-13 01:01:46.000 133 21188.39 26.08 42842.91 47796.11 2014-05-13 01:01:47.000 133 21188.42 26.04 42842.93 47796.14 2014-05-13 01:01:48.000 133 21188.46 26.03 42842.97 47796.14 2014-05-13 01:01:49.000 133 21188.46 26.01 42842.97 47796.17 2014-05-13 01:01:50.000 133 21188.46 26.02 42843.00 47796.18 2014-05-13 01:01:51.000 133 21188.42 26.04 42842.97 47796.18 2014-05-13 01:01:52.000 133 21188.46 26.03 42842.99 47796.22 2014-05-13 01:01:53.000 133 21188.46 26.03 42842.99 47796.21 2014-05-13 01:01:54.000 133 21188.44 26.02 42843.01 47796.22 2014-05-13 01:01:55.000 133 21188.44 26.02 42843.02 47796.21 2014-05-13 01:01:56.000 133 21188.45 26.01 42843.04 47796.22 2014-05-13 01:01:57.000 133 21188.46 25.99 42843.04 47796.20 2014-05-13 01:01:58.000 133 21188.44 25.98 42843.02 47796.21 2014-05-13 01:01:59.000 133 21188.45 25.97 42843.02 47796.20 2014-05-13 01:02:00.000 133 21188.44 25.97 42843.02 47796.19 2014-05-13 01:02:01.000 133 21188.45 25.94 42843.03 47796.20 2014-05-13 01:02:02.000 133 21188.45 25.90 42843.02 47796.21 2014-05-13 01:02:03.000 133 21188.47 25.87 42843.00 47796.21 2014-05-13 01:02:04.000 133 21188.48 25.87 42842.98 47796.21 2014-05-13 01:02:05.000 133 21188.46 25.85 42842.99 47796.21 2014-05-13 01:02:06.000 133 21188.46 25.82 42843.00 47796.22 2014-05-13 01:02:07.000 133 21188.48 25.79 42842.99 47796.25 2014-05-13 01:02:08.000 133 21188.50 25.78 42842.99 47796.22 2014-05-13 01:02:09.000 133 21188.50 25.75 42842.99 47796.20 2014-05-13 01:02:10.000 133 21188.53 25.74 42843.01 47796.20 2014-05-13 01:02:11.000 133 21188.56 25.73 42843.00 47796.24 2014-05-13 01:02:12.000 133 21188.57 25.69 42842.99 47796.22 2014-05-13 01:02:13.000 133 21188.58 25.62 42842.99 47796.23 2014-05-13 01:02:14.000 133 21188.60 25.57 42843.02 47796.28 2014-05-13 01:02:15.000 133 21188.62 25.53 42843.10 47796.30 2014-05-13 01:02:16.000 133 21188.64 25.49 42843.11 47796.34 2014-05-13 01:02:17.000 133 21188.67 25.47 42843.13 47796.38 2014-05-13 01:02:18.000 133 21188.65 25.45 42843.14 47796.44 2014-05-13 01:02:19.000 133 21188.69 25.42 42843.14 47796.43 2014-05-13 01:02:20.000 133 21188.67 25.40 42843.15 47796.44 2014-05-13 01:02:21.000 133 21188.71 25.36 42843.16 47796.48 2014-05-13 01:02:22.000 133 21188.73 25.34 42843.18 47796.49 2014-05-13 01:02:23.000 133 21188.73 25.33 42843.21 47796.51 2014-05-13 01:02:24.000 133 21188.74 25.29 42843.25 47796.53 2014-05-13 01:02:25.000 133 21188.75 25.27 42843.24 47796.58 2014-05-13 01:02:26.000 133 21188.77 25.26 42843.27 47796.58 2014-05-13 01:02:27.000 133 21188.79 25.25 42843.29 47796.60 2014-05-13 01:02:28.000 133 21188.80 25.22 42843.31 47796.63 2014-05-13 01:02:29.000 133 21188.83 25.22 42843.31 47796.64 2014-05-13 01:02:30.000 133 21188.83 25.20 42843.34 47796.67 2014-05-13 01:02:31.000 133 21188.81 25.20 42843.35 47796.69 2014-05-13 01:02:32.000 133 21188.82 25.18 42843.35 47796.67 2014-05-13 01:02:33.000 133 21188.82 25.16 42843.36 47796.67 2014-05-13 01:02:34.000 133 21188.83 25.13 42843.35 47796.71 2014-05-13 01:02:35.000 133 21188.88 25.11 42843.38 47796.73 2014-05-13 01:02:36.000 133 21188.91 25.11 42843.40 47796.75 2014-05-13 01:02:37.000 133 21188.89 25.08 42843.43 47796.74 2014-05-13 01:02:38.000 133 21188.88 25.06 42843.41 47796.77 2014-05-13 01:02:39.000 133 21188.90 25.03 42843.43 47796.77 2014-05-13 01:02:40.000 133 21188.92 25.00 42843.47 47796.79 2014-05-13 01:02:41.000 133 21188.94 24.98 42843.49 47796.82 2014-05-13 01:02:42.000 133 21188.95 24.96 42843.46 47796.85 2014-05-13 01:02:43.000 133 21188.93 24.92 42843.49 47796.85 2014-05-13 01:02:44.000 133 21188.93 24.93 42843.49 47796.87 2014-05-13 01:02:45.000 133 21188.92 24.93 42843.47 47796.86 2014-05-13 01:02:46.000 133 21188.94 24.90 42843.53 47796.88 2014-05-13 01:02:47.000 133 21188.96 24.89 42843.50 47796.90 2014-05-13 01:02:48.000 133 21188.95 24.88 42843.52 47796.89 2014-05-13 01:02:49.000 133 21188.97 24.87 42843.51 47796.90 2014-05-13 01:02:50.000 133 21188.92 24.85 42843.52 47796.89 2014-05-13 01:02:51.000 133 21188.92 24.85 42843.53 47796.91 2014-05-13 01:02:52.000 133 21188.94 24.83 42843.56 47796.90 2014-05-13 01:02:53.000 133 21188.92 24.85 42843.57 47796.90 2014-05-13 01:02:54.000 133 21188.94 24.84 42843.61 47796.91 2014-05-13 01:02:55.000 133 21188.94 24.85 42843.64 47796.91 2014-05-13 01:02:56.000 133 21188.93 24.85 42843.64 47796.90 2014-05-13 01:02:57.000 133 21188.91 24.87 42843.63 47796.89 2014-05-13 01:02:58.000 133 21188.93 24.87 42843.65 47796.90 2014-05-13 01:02:59.000 133 21188.92 24.89 42843.63 47796.90 2014-05-13 01:03:00.000 133 21188.89 24.92 42843.60 47796.89 2014-05-13 01:03:01.000 133 21188.90 24.91 42843.62 47796.88 2014-05-13 01:03:02.000 133 21188.88 24.92 42843.59 47796.88 2014-05-13 01:03:03.000 133 21188.88 24.91 42843.58 47796.89 2014-05-13 01:03:04.000 133 21188.89 24.94 42843.57 47796.87 2014-05-13 01:03:05.000 133 21188.88 24.98 42843.58 47796.88 2014-05-13 01:03:06.000 133 21188.83 25.02 42843.56 47796.87 2014-05-13 01:03:07.000 133 21188.82 25.08 42843.54 47796.83 2014-05-13 01:03:08.000 133 21188.79 25.11 42843.51 47796.78 2014-05-13 01:03:09.000 133 21188.79 25.14 42843.46 47796.73 2014-05-13 01:03:10.000 133 21188.74 25.16 42843.46 47796.71 2014-05-13 01:03:11.000 133 21188.73 25.15 42843.42 47796.67 2014-05-13 01:03:12.000 133 21188.75 25.15 42843.41 47796.65 2014-05-13 01:03:13.000 133 21188.73 25.14 42843.41 47796.62 2014-05-13 01:03:14.000 133 21188.75 25.13 42843.38 47796.60 2014-05-13 01:03:15.000 133 21188.73 25.11 42843.40 47796.60 2014-05-13 01:03:16.000 133 21188.72 25.10 42843.39 47796.59 2014-05-13 01:03:17.000 133 21188.71 25.12 42843.36 47796.59 2014-05-13 01:03:18.000 133 21188.67 25.10 42843.35 47796.61 2014-05-13 01:03:19.000 133 21188.67 25.09 42843.38 47796.59 2014-05-13 01:03:20.000 133 21188.70 25.07 42843.40 47796.59 2014-05-13 01:03:21.000 133 21188.73 25.07 42843.39 47796.60 2014-05-13 01:03:22.000 133 21188.70 25.06 42843.42 47796.60 2014-05-13 01:03:23.000 133 21188.68 25.07 42843.42 47796.60 2014-05-13 01:03:24.000 133 21188.69 25.08 42843.40 47796.61 2014-05-13 01:03:25.000 133 21188.70 25.06 42843.40 47796.62 2014-05-13 01:03:26.000 133 21188.73 25.03 42843.40 47796.61 2014-05-13 01:03:27.000 133 21188.70 25.04 42843.44 47796.63 2014-05-13 01:03:28.000 133 21188.70 25.01 42843.48 47796.66 2014-05-13 01:03:29.000 133 21188.68 25.00 42843.46 47796.64 2014-05-13 01:03:30.000 133 21188.68 24.99 42843.49 47796.66 2014-05-13 01:03:31.000 133 21188.70 24.99 42843.49 47796.67 2014-05-13 01:03:32.000 133 21188.70 25.00 42843.49 47796.69 2014-05-13 01:03:33.000 133 21188.68 25.00 42843.48 47796.68 2014-05-13 01:03:34.000 133 21188.67 24.97 42843.49 47796.72 2014-05-13 01:03:35.000 133 21188.66 24.96 42843.52 47796.74 2014-05-13 01:03:36.000 133 21188.67 24.98 42843.52 47796.72 2014-05-13 01:03:37.000 133 21188.66 24.95 42843.51 47796.74 2014-05-13 01:03:38.000 133 21188.67 24.94 42843.52 47796.73 2014-05-13 01:03:39.000 133 21188.68 24.97 42843.52 47796.71 2014-05-13 01:03:40.000 133 21188.66 24.96 42843.51 47796.75 2014-05-13 01:03:41.000 133 21188.65 24.96 42843.54 47796.75 2014-05-13 01:03:42.000 133 21188.64 24.96 42843.57 47796.73 2014-05-13 01:03:43.000 133 21188.61 24.98 42843.56 47796.76 2014-05-13 01:03:44.000 133 21188.62 24.98 42843.57 47796.74 2014-05-13 01:03:45.000 133 21188.62 25.00 42843.57 47796.73 2014-05-13 01:03:46.000 133 21188.59 25.00 42843.58 47796.73 2014-05-13 01:03:47.000 133 21188.62 25.01 42843.57 47796.73 2014-05-13 01:03:48.000 133 21188.63 25.03 42843.58 47796.72 2014-05-13 01:03:49.000 133 21188.64 25.03 42843.57 47796.75 2014-05-13 01:03:50.000 133 21188.62 25.04 42843.59 47796.71 2014-05-13 01:03:51.000 133 21188.64 25.07 42843.54 47796.71 2014-05-13 01:03:52.000 133 21188.67 25.05 42843.57 47796.74 2014-05-13 01:03:53.000 133 21188.62 25.04 42843.57 47796.73 2014-05-13 01:03:54.000 133 21188.61 25.04 42843.57 47796.73 2014-05-13 01:03:55.000 133 21188.61 25.07 42843.56 47796.73 2014-05-13 01:03:56.000 133 21188.59 25.07 42843.54 47796.73 2014-05-13 01:03:57.000 133 21188.64 25.05 42843.54 47796.72 2014-05-13 01:03:58.000 133 21188.64 25.03 42843.56 47796.74 2014-05-13 01:03:59.000 133 21188.65 25.03 42843.56 47796.74 2014-05-13 01:04:00.000 133 21188.66 25.02 42843.59 47796.78 2014-05-13 01:04:01.000 133 21188.67 25.03 42843.60 47796.77 2014-05-13 01:04:02.000 133 21188.67 25.03 42843.61 47796.77 2014-05-13 01:04:03.000 133 21188.70 25.02 42843.61 47796.79 2014-05-13 01:04:04.000 133 21188.70 25.02 42843.64 47796.80 2014-05-13 01:04:05.000 133 21188.71 25.01 42843.61 47796.84 2014-05-13 01:04:06.000 133 21188.70 25.05 42843.61 47796.79 2014-05-13 01:04:07.000 133 21188.70 25.05 42843.59 47796.81 2014-05-13 01:04:08.000 133 21188.71 25.06 42843.61 47796.81 2014-05-13 01:04:09.000 133 21188.71 25.05 42843.58 47796.79 2014-05-13 01:04:10.000 133 21188.70 25.05 42843.59 47796.77 2014-05-13 01:04:11.000 133 21188.71 25.08 42843.56 47796.78 2014-05-13 01:04:12.000 133 21188.71 25.06 42843.57 47796.75 2014-05-13 01:04:13.000 133 21188.72 25.05 42843.57 47796.76 2014-05-13 01:04:14.000 133 21188.72 25.07 42843.59 47796.76 2014-05-13 01:04:15.000 133 21188.73 25.07 42843.59 47796.80 2014-05-13 01:04:16.000 133 21188.74 25.06 42843.53 47796.78 2014-05-13 01:04:17.000 133 21188.74 25.02 42843.56 47796.81 2014-05-13 01:04:18.000 133 21188.72 25.02 42843.58 47796.81 2014-05-13 01:04:19.000 133 21188.76 25.02 42843.56 47796.81 2014-05-13 01:04:20.000 133 21188.76 25.02 42843.59 47796.80 2014-05-13 01:04:21.000 133 21188.79 25.02 42843.60 47796.83 2014-05-13 01:04:22.000 133 21188.80 25.04 42843.62 47796.85 2014-05-13 01:04:23.000 133 21188.80 25.02 42843.63 47796.85 2014-05-13 01:04:24.000 133 21188.80 24.99 42843.65 47796.84 2014-05-13 01:04:25.000 133 21188.81 24.99 42843.61 47796.87 2014-05-13 01:04:26.000 133 21188.85 25.00 42843.58 47796.87 2014-05-13 01:04:27.000 133 21188.85 24.97 42843.64 47796.87 2014-05-13 01:04:28.000 133 21188.83 24.97 42843.66 47796.88 2014-05-13 01:04:29.000 133 21188.83 24.96 42843.63 47796.87 2014-05-13 01:04:30.000 133 21188.86 24.98 42843.66 47796.90 2014-05-13 01:04:31.000 133 21188.87 24.99 42843.67 47796.90 2014-05-13 01:04:32.000 133 21188.87 24.97 42843.63 47796.90 2014-05-13 01:04:33.000 133 21188.87 24.96 42843.65 47796.92 2014-05-13 01:04:34.000 133 21188.84 24.95 42843.65 47796.90 2014-05-13 01:04:35.000 133 21188.83 24.94 42843.61 47796.93 2014-05-13 01:04:36.000 133 21188.86 24.93 42843.63 47796.91 2014-05-13 01:04:37.000 133 21188.85 24.95 42843.66 47796.91 2014-05-13 01:04:38.000 133 21188.81 25.01 42843.61 47796.90 2014-05-13 01:04:39.000 133 21188.76 25.08 42843.56 47796.85 2014-05-13 01:04:40.000 133 21188.71 25.11 42843.51 47796.77 2014-05-13 01:04:41.000 133 21188.69 25.11 42843.46 47796.72 2014-05-13 01:04:42.000 133 21188.68 25.10 42843.44 47796.67 2014-05-13 01:04:43.000 133 21188.67 25.10 42843.43 47796.63 2014-05-13 01:04:44.000 133 21188.67 25.08 42843.42 47796.60 2014-05-13 01:04:45.000 133 21188.67 25.10 42843.38 47796.58 2014-05-13 01:04:46.000 133 21188.67 25.10 42843.38 47796.57 2014-05-13 01:04:47.000 133 21188.63 25.11 42843.41 47796.56 2014-05-13 01:04:48.000 133 21188.63 25.08 42843.36 47796.55 2014-05-13 01:04:49.000 133 21188.62 25.06 42843.36 47796.54 2014-05-13 01:04:50.000 133 21188.63 25.05 42843.38 47796.54 2014-05-13 01:04:51.000 133 21188.61 25.04 42843.42 47796.54 2014-05-13 01:04:52.000 133 21188.63 25.03 42843.39 47796.53 2014-05-13 01:04:53.000 133 21188.61 25.03 42843.39 47796.54 2014-05-13 01:04:54.000 133 21188.62 25.00 42843.38 47796.52 2014-05-13 01:04:55.000 133 21188.58 24.99 42843.39 47796.53 2014-05-13 01:04:56.000 133 21188.58 25.00 42843.40 47796.51 2014-05-13 01:04:57.000 133 21188.55 24.99 42843.43 47796.53 2014-05-13 01:04:58.000 133 21188.53 24.97 42843.43 47796.54 2014-05-13 01:04:59.000 133 21188.55 24.95 42843.43 47796.52 2014-05-13 01:05:00.000 133 21188.52 24.97 42843.40 47796.52 2014-05-13 01:05:01.000 133 21188.48 24.98 42843.41 47796.50 2014-05-13 01:05:02.000 133 21188.48 25.01 42843.38 47796.50 2014-05-13 01:05:03.000 133 21188.48 25.02 42843.39 47796.50 2014-05-13 01:05:04.000 133 21188.45 25.01 42843.39 47796.49 2014-05-13 01:05:05.000 133 21188.45 25.03 42843.39 47796.50 2014-05-13 01:05:06.000 133 21188.45 25.05 42843.41 47796.48 2014-05-13 01:05:07.000 133 21188.44 25.07 42843.39 47796.47 2014-05-13 01:05:08.000 133 21188.42 25.07 42843.39 47796.48 2014-05-13 01:05:09.000 133 21188.39 25.09 42843.42 47796.47 2014-05-13 01:05:10.000 133 21188.39 25.09 42843.35 47796.44 2014-05-13 01:05:11.000 133 21188.39 25.12 42843.34 47796.46 2014-05-13 01:05:12.000 133 21188.40 25.14 42843.39 47796.46 2014-05-13 01:05:13.000 133 21188.39 25.14 42843.38 47796.43 2014-05-13 01:05:14.000 133 21188.38 25.15 42843.35 47796.45 2014-05-13 01:05:15.000 133 21188.34 25.20 42843.38 47796.42 2014-05-13 01:05:16.000 133 21188.37 25.21 42843.38 47796.43 2014-05-13 01:05:17.000 133 21188.37 25.22 42843.40 47796.42 2014-05-13 01:05:18.000 133 21188.35 25.24 42843.39 47796.42 2014-05-13 01:05:19.000 133 21188.37 25.29 42843.34 47796.42 2014-05-13 01:05:20.000 133 21188.40 25.29 42843.33 47796.39 2014-05-13 01:05:21.000 133 21188.38 25.31 42843.34 47796.41 2014-05-13 01:05:22.000 133 21188.38 25.33 42843.34 47796.43 2014-05-13 01:05:23.000 133 21188.34 25.33 42843.34 47796.42 2014-05-13 01:05:24.000 133 21188.35 25.34 42843.36 47796.40 2014-05-13 01:05:25.000 133 21188.36 25.33 42843.35 47796.41 2014-05-13 01:05:26.000 133 21188.37 25.35 42843.38 47796.40 2014-05-13 01:05:27.000 133 21188.39 25.35 42843.40 47796.40 2014-05-13 01:05:28.000 133 21188.37 25.37 42843.36 47796.41 2014-05-13 01:05:29.000 133 21188.39 25.39 42843.36 47796.39 2014-05-13 01:05:30.000 133 21188.39 25.40 42843.34 47796.45 2014-05-13 01:05:31.000 133 21188.38 25.39 42843.32 47796.42 2014-05-13 01:05:32.000 133 21188.35 25.40 42843.33 47796.42 2014-05-13 01:05:33.000 133 21188.38 25.40 42843.35 47796.44 2014-05-13 01:05:34.000 133 21188.41 25.39 42843.35 47796.41 2014-05-13 01:05:35.000 133 21188.42 25.40 42843.36 47796.43 2014-05-13 01:05:36.000 133 21188.40 25.40 42843.38 47796.41 2014-05-13 01:05:37.000 133 21188.40 25.40 42843.38 47796.47 2014-05-13 01:05:38.000 133 21188.40 25.41 42843.35 47796.45 2014-05-13 01:05:39.000 133 21188.42 25.43 42843.41 47796.43 2014-05-13 01:05:40.000 133 21188.41 25.41 42843.38 47796.44 2014-05-13 01:05:41.000 133 21188.40 25.40 42843.34 47796.43 2014-05-13 01:05:42.000 133 21188.40 25.41 42843.35 47796.44 2014-05-13 01:05:43.000 133 21188.42 25.41 42843.35 47796.45 2014-05-13 01:05:44.000 133 21188.40 25.41 42843.36 47796.45 2014-05-13 01:05:45.000 133 21188.36 25.42 42843.35 47796.42 2014-05-13 01:05:46.000 133 21188.39 25.44 42843.33 47796.43 2014-05-13 01:05:47.000 133 21188.40 25.42 42843.35 47796.44 2014-05-13 01:05:48.000 133 21188.38 25.40 42843.38 47796.44 2014-05-13 01:05:49.000 133 21188.37 25.39 42843.35 47796.43 2014-05-13 01:05:50.000 133 21188.36 25.38 42843.36 47796.45 2014-05-13 01:05:51.000 133 21188.36 25.40 42843.39 47796.47 2014-05-13 01:05:52.000 133 21188.37 25.40 42843.41 47796.43 2014-05-13 01:05:53.000 133 21188.35 25.40 42843.38 47796.47 2014-05-13 01:05:54.000 133 21188.37 25.42 42843.35 47796.45 2014-05-13 01:05:55.000 133 21188.38 25.43 42843.39 47796.45 2014-05-13 01:05:56.000 133 21188.38 25.43 42843.36 47796.47 2014-05-13 01:05:57.000 133 21188.38 25.45 42843.33 47796.46 2014-05-13 01:05:58.000 133 21188.39 25.46 42843.31 47796.46 2014-05-13 01:05:59.000 133 21188.37 25.45 42843.34 47796.46 2014-05-13 01:06:00.000 133 21188.40 25.44 42843.35 47796.45 2014-05-13 01:06:01.000 133 21188.39 25.46 42843.33 47796.45 2014-05-13 01:06:02.000 133 21188.38 25.43 42843.33 47796.47 2014-05-13 01:06:03.000 133 21188.36 25.45 42843.32 47796.46 2014-05-13 01:06:04.000 133 21188.37 25.43 42843.34 47796.44 2014-05-13 01:06:05.000 133 21188.35 25.41 42843.36 47796.45 2014-05-13 01:06:06.000 133 21188.33 25.38 42843.35 47796.44 2014-05-13 01:06:07.000 133 21188.30 25.38 42843.34 47796.45 2014-05-13 01:06:08.000 133 21188.31 25.41 42843.33 47796.44 2014-05-13 01:06:09.000 133 21188.31 25.42 42843.33 47796.42 2014-05-13 01:06:10.000 133 21188.30 25.39 42843.31 47796.41 2014-05-13 01:06:11.000 133 21188.30 25.38 42843.29 47796.39 2014-05-13 01:06:12.000 133 21188.27 25.37 42843.31 47796.39 2014-05-13 01:06:13.000 133 21188.26 25.38 42843.31 47796.39 2014-05-13 01:06:14.000 133 21188.22 25.37 42843.28 47796.37 2014-05-13 01:06:15.000 133 21188.22 25.35 42843.26 47796.35 2014-05-13 01:06:16.000 133 21188.25 25.33 42843.26 47796.36 2014-05-13 01:06:17.000 133 21188.23 25.33 42843.26 47796.35 2014-05-13 01:06:18.000 133 21188.21 25.33 42843.26 47796.33 2014-05-13 01:06:19.000 133 21188.18 25.34 42843.28 47796.34 2014-05-13 01:06:20.000 133 21188.22 25.30 42843.27 47796.34 2014-05-13 01:06:21.000 133 21188.22 25.27 42843.26 47796.32 2014-05-13 01:06:22.000 133 21188.18 25.26 42843.27 47796.34 2014-05-13 01:06:23.000 133 21188.15 25.24 42843.25 47796.31 2014-05-13 01:06:24.000 133 21188.15 25.25 42843.26 47796.34 2014-05-13 01:06:25.000 133 21188.16 25.23 42843.28 47796.33 2014-05-13 01:06:26.000 133 21188.16 25.22 42843.28 47796.33 2014-05-13 01:06:27.000 133 21188.17 25.22 42843.27 47796.32 2014-05-13 01:06:28.000 133 21188.19 25.20 42843.31 47796.33 2014-05-13 01:06:29.000 133 21188.19 25.18 42843.29 47796.35 2014-05-13 01:06:30.000 133 21188.20 25.19 42843.29 47796.33 2014-05-13 01:06:31.000 133 21188.18 25.18 42843.29 47796.36 2014-05-13 01:06:32.000 133 21188.20 25.17 42843.28 47796.35 2014-05-13 01:06:33.000 133 21188.20 25.18 42843.29 47796.36 2014-05-13 01:06:34.000 133 21188.20 25.16 42843.29 47796.37 2014-05-13 01:06:35.000 133 21188.20 25.14 42843.29 47796.37 2014-05-13 01:06:36.000 133 21188.20 25.13 42843.29 47796.38 2014-05-13 01:06:37.000 133 21188.21 25.12 42843.26 47796.41 2014-05-13 01:06:38.000 133 21188.22 25.12 42843.28 47796.38 2014-05-13 01:06:39.000 133 21188.20 25.14 42843.28 47796.40 2014-05-13 01:06:40.000 133 21188.20 25.13 42843.31 47796.40 2014-05-13 01:06:41.000 133 21188.20 25.12 42843.33 47796.37 2014-05-13 01:06:42.000 133 21188.19 25.10 42843.31 47796.40 2014-05-13 01:06:43.000 133 21188.19 25.12 42843.34 47796.38 2014-05-13 01:06:44.000 133 21188.21 25.12 42843.31 47796.38 2014-05-13 01:06:45.000 133 21188.21 25.11 42843.31 47796.41 2014-05-13 01:06:46.000 133 21188.18 25.11 42843.32 47796.38 2014-05-13 01:06:47.000 133 21188.15 25.13 42843.29 47796.37 2014-05-13 01:06:48.000 133 21188.15 25.14 42843.31 47796.36 2014-05-13 01:06:49.000 133 21188.10 25.16 42843.33 47796.36 2014-05-13 01:06:50.000 133 21188.14 25.18 42843.31 47796.33 2014-05-13 01:06:51.000 133 21188.13 25.20 42843.29 47796.35 2014-05-13 01:06:52.000 133 21188.15 25.19 42843.26 47796.33 2014-05-13 01:06:53.000 133 21188.13 25.19 42843.28 47796.33 2014-05-13 01:06:54.000 133 21188.11 25.25 42843.29 47796.32 2014-05-13 01:06:55.000 133 21188.07 25.29 42843.21 47796.32 2014-05-13 01:06:56.000 133 21188.05 25.35 42843.21 47796.26 2014-05-13 01:06:57.000 133 21187.99 25.43 42843.16 47796.20 2014-05-13 01:06:58.000 133 21187.97 25.50 42843.11 47796.17 2014-05-13 01:06:59.000 133 21187.99 25.54 42843.08 47796.10 2014-05-13 01:07:00.000 133 21187.97 25.52 42843.04 47796.06 2014-05-13 01:07:01.000 133 21187.99 25.56 42842.99 47796.04 2014-05-13 01:07:02.000 133 21187.98 25.58 42843.02 47796.05 2014-05-13 01:07:03.000 133 21187.98 25.60 42843.03 47796.04 2014-05-13 01:07:04.000 133 21188.01 25.61 42843.00 47796.03 2014-05-13 01:07:05.000 133 21188.04 25.64 42842.97 47796.03 2014-05-13 01:07:06.000 133 21188.04 25.65 42842.99 47796.02 2014-05-13 01:07:07.000 133 21188.05 25.65 42843.00 47796.03 2014-05-13 01:07:08.000 133 21188.09 25.64 42843.00 47796.03 2014-05-13 01:07:09.000 133 21188.10 25.64 42843.02 47796.05 2014-05-13 01:07:10.000 133 21188.12 25.66 42843.02 47796.07 2014-05-13 01:07:11.000 133 21188.13 25.66 42843.06 47796.09 2014-05-13 01:07:12.000 133 21188.13 25.65 42843.10 47796.12 2014-05-13 01:07:13.000 133 21188.17 25.62 42843.07 47796.13 2014-05-13 01:07:14.000 133 21188.20 25.60 42843.09 47796.16 2014-05-13 01:07:15.000 133 21188.21 25.60 42843.14 47796.17 2014-05-13 01:07:16.000 133 21188.25 25.60 42843.14 47796.18 2014-05-13 01:07:17.000 133 21188.25 25.60 42843.13 47796.25 2014-05-13 01:07:18.000 133 21188.24 25.59 42843.14 47796.23 2014-05-13 01:07:19.000 133 21188.26 25.61 42843.17 47796.28 2014-05-13 01:07:20.000 133 21188.29 25.61 42843.21 47796.28 2014-05-13 01:07:21.000 133 21188.30 25.58 42843.21 47796.30 2014-05-13 01:07:22.000 133 21188.33 25.60 42843.17 47796.30 2014-05-13 01:07:23.000 133 21188.33 25.60 42843.18 47796.31 2014-05-13 01:07:24.000 133 21188.34 25.63 42843.17 47796.30 2014-05-13 01:07:25.000 133 21188.37 25.63 42843.16 47796.31 2014-05-13 01:07:26.000 133 21188.38 25.63 42843.19 47796.34 2014-05-13 01:07:27.000 133 21188.38 25.64 42843.22 47796.34 2014-05-13 01:07:28.000 133 21188.38 25.65 42843.21 47796.33 2014-05-13 01:07:29.000 133 21188.38 25.64 42843.20 47796.33 2014-05-13 01:07:30.000 133 21188.36 25.65 42843.21 47796.36 2014-05-13 01:07:31.000 133 21188.39 25.63 42843.19 47796.34 2014-05-13 01:07:32.000 133 21188.39 25.64 42843.19 47796.33 2014-05-13 01:07:33.000 133 21188.37 25.65 42843.19 47796.33 2014-05-13 01:07:34.000 133 21188.36 25.67 42843.18 47796.33 2014-05-13 01:07:35.000 133 21188.34 25.70 42843.17 47796.31 2014-05-13 01:07:36.000 133 21188.34 25.72 42843.14 47796.31 2014-05-13 01:07:37.000 133 21188.33 25.73 42843.12 47796.26 2014-05-13 01:07:38.000 133 21188.34 25.73 42843.11 47796.28 2014-05-13 01:07:39.000 133 21188.33 25.73 42843.11 47796.25 2014-05-13 01:07:40.000 133 21188.36 25.72 42843.09 47796.25 2014-05-13 01:07:41.000 133 21188.36 25.74 42843.11 47796.27 2014-05-13 01:07:42.000 133 21188.34 25.75 42843.12 47796.26 2014-05-13 01:07:43.000 133 21188.30 25.78 42843.08 47796.24 2014-05-13 01:07:44.000 133 21188.29 25.78 42843.06 47796.19 2014-05-13 01:07:45.000 133 21188.32 25.78 42843.06 47796.20 2014-05-13 01:07:46.000 133 21188.33 25.80 42843.02 47796.18 2014-05-13 01:07:47.000 133 21188.31 25.78 42843.03 47796.18 2014-05-13 01:07:48.000 133 21188.32 25.78 42843.01 47796.18 2014-05-13 01:07:49.000 133 21188.35 25.77 42843.02 47796.17 2014-05-13 01:07:50.000 133 21188.36 25.74 42843.07 47796.18 2014-05-13 01:07:51.000 133 21188.35 25.72 42843.08 47796.20 2014-05-13 01:07:52.000 133 21188.33 25.68 42843.09 47796.22 2014-05-13 01:07:53.000 133 21188.32 25.62 42843.11 47796.21 2014-05-13 01:07:54.000 133 21188.34 25.61 42843.15 47796.26 2014-05-13 01:07:55.000 133 21188.35 25.57 42843.15 47796.29 2014-05-13 01:07:56.000 133 21188.36 25.58 42843.20 47796.30 2014-05-13 01:07:57.000 133 21188.37 25.56 42843.27 47796.35 2014-05-13 01:07:58.000 133 21188.38 25.53 42843.26 47796.36 2014-05-13 01:07:59.000 133 21188.39 25.54 42843.26 47796.39 2014-05-13 01:08:00.000 133 21188.40 25.52 42843.28 47796.41 2014-05-13 01:08:01.000 133 21188.39 25.51 42843.29 47796.40 2014-05-13 01:08:02.000 133 21188.39 25.52 42843.31 47796.44 2014-05-13 01:08:03.000 133 21188.42 25.55 42843.28 47796.45 2014-05-13 01:08:04.000 133 21188.44 25.55 42843.26 47796.43 2014-05-13 01:08:05.000 133 21188.44 25.55 42843.28 47796.43 2014-05-13 01:08:06.000 133 21188.45 25.52 42843.25 47796.44 2014-05-13 01:08:07.000 133 21188.46 25.52 42843.27 47796.44 2014-05-13 01:08:08.000 133 21188.45 25.49 42843.33 47796.44 2014-05-13 01:08:09.000 133 21188.44 25.49 42843.33 47796.47 2014-05-13 01:08:10.000 133 21188.45 25.49 42843.28 47796.45 2014-05-13 01:08:11.000 133 21188.49 25.52 42843.26 47796.45 2014-05-13 01:08:12.000 133 21188.48 25.52 42843.28 47796.45 2014-05-13 01:08:13.000 133 21188.46 25.50 42843.31 47796.46 2014-05-13 01:08:14.000 133 21188.47 25.50 42843.25 47796.43 2014-05-13 01:08:15.000 133 21188.49 25.51 42843.27 47796.44 2014-05-13 01:08:16.000 133 21188.45 25.52 42843.26 47796.43 2014-05-13 01:08:17.000 133 21188.43 25.54 42843.25 47796.43 2014-05-13 01:08:18.000 133 21188.43 25.55 42843.23 47796.42 2014-05-13 01:08:19.000 133 21188.42 25.55 42843.19 47796.37 2014-05-13 01:08:20.000 133 21188.42 25.52 42843.21 47796.37 2014-05-13 01:08:21.000 133 21188.40 25.52 42843.22 47796.38 2014-05-13 01:08:22.000 133 21188.40 25.53 42843.21 47796.36 2014-05-13 01:08:23.000 133 21188.41 25.54 42843.22 47796.35 2014-05-13 01:08:24.000 133 21188.44 25.52 42843.20 47796.36 2014-05-13 01:08:25.000 133 21188.41 25.52 42843.19 47796.37 2014-05-13 01:08:26.000 133 21188.40 25.51 42843.18 47796.37 2014-05-13 01:08:27.000 133 21188.39 25.52 42843.20 47796.36 2014-05-13 01:08:28.000 133 21188.38 25.53 42843.17 47796.39 2014-05-13 01:08:29.000 133 21188.43 25.54 42843.17 47796.35 2014-05-13 01:08:30.000 133 21188.40 25.53 42843.16 47796.33 2014-05-13 01:08:31.000 133 21188.36 25.53 42843.17 47796.35 2014-05-13 01:08:32.000 133 21188.38 25.52 42843.15 47796.34 2014-05-13 01:08:33.000 133 21188.40 25.49 42843.17 47796.34 2014-05-13 01:08:34.000 133 21188.42 25.48 42843.21 47796.34 2014-05-13 01:08:35.000 133 21188.46 25.48 42843.21 47796.35 2014-05-13 01:08:36.000 133 21188.43 25.46 42843.23 47796.37 2014-05-13 01:08:37.000 133 21188.41 25.45 42843.23 47796.37 2014-05-13 01:08:38.000 133 21188.41 25.47 42843.23 47796.37 2014-05-13 01:08:39.000 133 21188.41 25.43 42843.22 47796.35 2014-05-13 01:08:40.000 133 21188.41 25.43 42843.24 47796.38 2014-05-13 01:08:41.000 133 21188.39 25.44 42843.20 47796.36 2014-05-13 01:08:42.000 133 21188.42 25.45 42843.19 47796.39 2014-05-13 01:08:43.000 133 21188.40 25.43 42843.19 47796.37 2014-05-13 01:08:44.000 133 21188.36 25.39 42843.24 47796.38 2014-05-13 01:08:45.000 133 21188.36 25.39 42843.25 47796.39 2014-05-13 01:08:46.000 133 21188.33 25.41 42843.22 47796.40 2014-05-13 01:08:47.000 133 21188.32 25.41 42843.21 47796.36 2014-05-13 01:08:48.000 133 21188.31 25.39 42843.17 47796.35 2014-05-13 01:08:49.000 133 21188.30 25.38 42843.20 47796.35 2014-05-13 01:08:50.000 133 21188.28 25.37 42843.20 47796.31 2014-05-13 01:08:51.000 133 21188.31 25.38 42843.16 47796.32 2014-05-13 01:08:52.000 133 21188.30 25.37 42843.16 47796.31 2014-05-13 01:08:53.000 133 21188.26 25.34 42843.19 47796.31 2014-05-13 01:08:54.000 133 21188.28 25.33 42843.19 47796.30 2014-05-13 01:08:55.000 133 21188.29 25.34 42843.22 47796.29 2014-05-13 01:08:56.000 133 21188.27 25.34 42843.21 47796.33 2014-05-13 01:08:57.000 133 21188.29 25.33 42843.17 47796.30 2014-05-13 01:08:58.000 133 21188.31 25.32 42843.14 47796.30 2014-05-13 01:08:59.000 133 21188.28 25.30 42843.15 47796.28 2014-05-13 01:09:00.000 133 21188.29 25.28 42843.17 47796.25 2014-05-13 01:09:01.000 133 21188.28 25.27 42843.14 47796.25 2014-05-13 01:09:02.000 133 21188.26 25.27 42843.11 47796.25 2014-05-13 01:09:03.000 133 21188.26 25.27 42843.11 47796.25 2014-05-13 01:09:04.000 133 21188.24 25.25 42843.14 47796.24 2014-05-13 01:09:05.000 133 21188.23 25.26 42843.14 47796.23 2014-05-13 01:09:06.000 133 21188.24 25.23 42843.13 47796.22 2014-05-13 01:09:07.000 133 21188.23 25.24 42843.12 47796.23 2014-05-13 01:09:08.000 133 21188.21 25.26 42843.10 47796.20 2014-05-13 01:09:09.000 133 21188.24 25.29 42843.10 47796.19 2014-05-13 01:09:10.000 133 21188.22 25.29 42843.08 47796.19 2014-05-13 01:09:11.000 133 21188.23 25.29 42843.06 47796.17 2014-05-13 01:09:12.000 133 21188.21 25.30 42843.08 47796.18 2014-05-13 01:09:13.000 133 21188.22 25.31 42843.06 47796.18 2014-05-13 01:09:14.000 133 21188.20 25.32 42843.08 47796.16 2014-05-13 01:09:15.000 133 21188.20 25.35 42843.06 47796.15 2014-05-13 01:09:16.000 133 21188.20 25.36 42843.06 47796.15 2014-05-13 01:09:17.000 133 21188.20 25.36 42843.08 47796.16 2014-05-13 01:09:18.000 133 21188.20 25.34 42843.08 47796.15 2014-05-13 01:09:19.000 133 21188.18 25.37 42843.06 47796.15 2014-05-13 01:09:20.000 133 21188.19 25.38 42843.06 47796.15 2014-05-13 01:09:21.000 133 21188.20 25.38 42843.08 47796.15 2014-05-13 01:09:22.000 133 21188.25 25.41 42843.07 47796.15 2014-05-13 01:09:23.000 133 21188.28 25.41 42843.04 47796.17 2014-05-13 01:09:24.000 133 21188.31 25.42 42843.04 47796.16 2014-05-13 01:09:25.000 133 21188.37 25.41 42843.06 47796.19 2014-05-13 01:09:26.000 133 21188.38 25.39 42843.06 47796.21 2014-05-13 01:09:27.000 133 21188.38 25.41 42843.06 47796.23 2014-05-13 01:09:28.000 133 21188.42 25.42 42843.08 47796.22 2014-05-13 01:09:29.000 133 21188.45 25.44 42843.08 47796.22 2014-05-13 01:09:30.000 133 21188.46 25.44 42843.08 47796.25 2014-05-13 01:09:31.000 133 21188.49 25.44 42843.10 47796.28 2014-05-13 01:09:32.000 133 21188.53 25.42 42843.07 47796.30 2014-05-13 01:09:33.000 133 21188.58 25.42 42843.08 47796.29 2014-05-13 01:09:34.000 133 21188.57 25.43 42843.08 47796.31 2014-05-13 01:09:35.000 133 21188.56 25.41 42843.06 47796.33 2014-05-13 01:09:36.000 133 21188.57 25.40 42843.06 47796.30 2014-05-13 01:09:37.000 133 21188.54 25.41 42843.03 47796.29 2014-05-13 01:09:38.000 133 21188.54 25.43 42843.06 47796.29 2014-05-13 01:09:39.000 133 21188.54 25.44 42843.07 47796.30 2014-05-13 01:09:40.000 133 21188.56 25.43 42843.03 47796.31 2014-05-13 01:09:41.000 133 21188.59 25.43 42843.03 47796.30 2014-05-13 01:09:42.000 133 21188.64 25.41 42843.03 47796.31 2014-05-13 01:09:43.000 133 21188.62 25.40 42843.04 47796.32 2014-05-13 01:09:44.000 133 21188.65 25.39 42843.03 47796.32 2014-05-13 01:09:45.000 133 21188.66 25.38 42843.04 47796.35 2014-05-13 01:09:46.000 133 21188.65 25.37 42843.06 47796.35 2014-05-13 01:09:47.000 133 21188.66 25.36 42843.03 47796.34 2014-05-13 01:09:48.000 133 21188.63 25.35 42843.04 47796.35 2014-05-13 01:09:49.000 133 21188.63 25.36 42843.04 47796.34 2014-05-13 01:09:50.000 133 21188.61 25.37 42843.06 47796.34 2014-05-13 01:09:51.000 133 21188.59 25.36 42843.06 47796.34 2014-05-13 01:09:52.000 133 21188.62 25.36 42843.09 47796.34 2014-05-13 01:09:53.000 133 21188.64 25.36 42843.04 47796.32 2014-05-13 01:09:54.000 133 21188.63 25.36 42843.06 47796.31 2014-05-13 01:09:55.000 133 21188.64 25.36 42843.04 47796.31 2014-05-13 01:09:56.000 133 21188.62 25.35 42843.03 47796.32 2014-05-13 01:09:57.000 133 21188.66 25.31 42843.04 47796.30 2014-05-13 01:09:58.000 133 21188.68 25.30 42843.03 47796.31 2014-05-13 01:09:59.000 133 21188.72 25.26 42843.03 47796.36 2014-05-13 01:10:00.000 133 21188.72 25.25 42843.06 47796.38 2014-05-13 01:10:01.000 133 21188.71 25.21 42843.07 47796.38 2014-05-13 01:10:02.000 133 21188.74 25.18 42843.11 47796.41 2014-05-13 01:10:03.000 133 21188.78 25.19 42843.11 47796.42 2014-05-13 01:10:04.000 133 21188.79 25.16 42843.11 47796.41 2014-05-13 01:10:05.000 133 21188.77 25.17 42843.10 47796.43 2014-05-13 01:10:06.000 133 21188.77 25.17 42843.08 47796.41 2014-05-13 01:10:07.000 133 21188.74 25.14 42843.10 47796.42 2014-05-13 01:10:08.000 133 21188.73 25.12 42843.08 47796.41 2014-05-13 01:10:09.000 133 21188.72 25.13 42843.06 47796.40 2014-05-13 01:10:10.000 133 21188.66 25.14 42843.06 47796.37 2014-05-13 01:10:11.000 133 21188.63 25.14 42843.04 47796.35 2014-05-13 01:10:12.000 133 21188.61 25.13 42843.02 47796.33 2014-05-13 01:10:13.000 133 21188.60 25.13 42843.01 47796.31 2014-05-13 01:10:14.000 133 21188.59 25.12 42842.97 47796.28 2014-05-13 01:10:15.000 133 21188.57 25.12 42842.96 47796.26 2014-05-13 01:10:16.000 133 21188.54 25.10 42842.97 47796.24 2014-05-13 01:10:17.000 133 21188.51 25.11 42842.99 47796.22 2014-05-13 01:10:18.000 133 21188.46 25.09 42842.99 47796.22 2014-05-13 01:10:19.000 133 21188.44 25.08 42842.96 47796.17 2014-05-13 01:10:20.000 133 21188.47 25.05 42842.96 47796.17 2014-05-13 01:10:21.000 133 21188.46 25.02 42842.98 47796.18 2014-05-13 01:10:22.000 133 21188.46 25.00 42842.96 47796.17 2014-05-13 01:10:23.000 133 21188.44 24.99 42842.96 47796.15 2014-05-13 01:10:24.000 133 21188.43 25.01 42842.99 47796.18 2014-05-13 01:10:25.000 133 21188.42 25.03 42842.98 47796.13 2014-05-13 01:10:26.000 133 21188.39 25.05 42842.94 47796.12 2014-05-13 01:10:27.000 133 21188.36 25.08 42842.92 47796.09 2014-05-13 01:10:28.000 133 21188.37 25.07 42842.89 47796.07 2014-05-13 01:10:29.000 133 21188.34 25.06 42842.89 47796.05 2014-05-13 01:10:30.000 133 21188.36 25.07 42842.86 47796.04 2014-05-13 01:10:31.000 133 21188.35 25.09 42842.88 47796.03 2014-05-13 01:10:32.000 133 21188.34 25.10 42842.85 47796.01 2014-05-13 01:10:33.000 133 21188.33 25.09 42842.88 47796.02 2014-05-13 01:10:34.000 133 21188.32 25.10 42842.82 47795.99 2014-05-13 01:10:35.000 133 21188.30 25.11 42842.82 47796.01 2014-05-13 01:10:36.000 133 21188.33 25.06 42842.81 47795.99 2014-05-13 01:10:37.000 133 21188.34 25.09 42842.84 47795.98 2014-05-13 01:10:38.000 133 21188.31 25.07 42842.86 47795.99 2014-05-13 01:10:39.000 133 21188.34 25.07 42842.83 47796.03 2014-05-13 01:10:40.000 133 21188.36 25.07 42842.85 47795.99 2014-05-13 01:10:41.000 133 21188.36 25.09 42842.84 47796.01 2014-05-13 01:10:42.000 133 21188.37 25.07 42842.82 47796.01 2014-05-13 01:10:43.000 133 21188.39 25.06 42842.79 47796.00 2014-05-13 01:10:44.000 133 21188.41 25.07 42842.85 47796.01 2014-05-13 01:10:45.000 133 21188.40 25.08 42842.84 47796.03 2014-05-13 01:10:46.000 133 21188.43 25.08 42842.82 47796.02 2014-05-13 01:10:47.000 133 21188.47 25.08 42842.82 47796.02 2014-05-13 01:10:48.000 133 21188.48 25.07 42842.84 47796.04 2014-05-13 01:10:49.000 133 21188.45 25.09 42842.81 47796.03 2014-05-13 01:10:50.000 133 21188.46 25.06 42842.81 47796.05 2014-05-13 01:10:51.000 133 21188.47 25.04 42842.79 47796.04 2014-05-13 01:10:52.000 133 21188.48 25.05 42842.82 47796.05 2014-05-13 01:10:53.000 133 21188.47 25.01 42842.81 47796.06 2014-05-13 01:10:54.000 133 21188.46 24.99 42842.81 47796.06 2014-05-13 01:10:55.000 133 21188.47 24.98 42842.82 47796.07 2014-05-13 01:10:56.000 133 21188.48 24.97 42842.85 47796.07 2014-05-13 01:10:57.000 133 21188.49 24.96 42842.86 47796.10 2014-05-13 01:10:58.000 133 21188.47 24.95 42842.88 47796.09 2014-05-13 01:10:59.000 133 21188.48 24.94 42842.86 47796.09 2014-05-13 01:11:00.000 133 21188.49 24.93 42842.88 47796.09 2014-05-13 01:11:01.000 133 21188.49 24.90 42842.86 47796.10 2014-05-13 01:11:02.000 133 21188.50 24.88 42842.84 47796.10 2014-05-13 01:11:03.000 133 21188.50 24.83 42842.86 47796.13 2014-05-13 01:11:04.000 133 21188.54 24.84 42842.88 47796.12 2014-05-13 01:11:05.000 133 21188.53 24.84 42842.94 47796.15 2014-05-13 01:11:06.000 133 21188.55 24.85 42842.92 47796.18 2014-05-13 01:11:07.000 133 21188.54 24.86 42842.93 47796.16 2014-05-13 01:11:08.000 133 21188.56 24.86 42842.90 47796.18 2014-05-13 01:11:09.000 133 21188.55 24.86 42842.92 47796.16 2014-05-13 01:11:10.000 133 21188.55 24.89 42842.88 47796.18 2014-05-13 01:11:11.000 133 21188.58 24.90 42842.86 47796.17 2014-05-13 01:11:12.000 133 21188.60 24.88 42842.90 47796.19 2014-05-13 01:11:13.000 133 21188.60 24.89 42842.90 47796.15 2014-05-13 01:11:14.000 133 21188.59 24.90 42842.88 47796.19 2014-05-13 01:11:15.000 133 21188.61 24.90 42842.89 47796.18 2014-05-13 01:11:16.000 133 21188.63 24.89 42842.89 47796.19 2014-05-13 01:11:17.000 133 21188.62 24.91 42842.92 47796.21 2014-05-13 01:11:18.000 133 21188.65 24.90 42842.89 47796.19 2014-05-13 01:11:19.000 133 21188.67 24.90 42842.86 47796.21 2014-05-13 01:11:20.000 133 21188.70 24.90 42842.90 47796.21 2014-05-13 01:11:21.000 133 21188.69 24.88 42842.88 47796.22 2014-05-13 01:11:22.000 133 21188.69 24.87 42842.92 47796.22 2014-05-13 01:11:23.000 133 21188.69 24.89 42842.93 47796.23 2014-05-13 01:11:24.000 133 21188.70 24.90 42842.93 47796.26 2014-05-13 01:11:25.000 133 21188.74 24.89 42842.89 47796.25 2014-05-13 01:11:26.000 133 21188.73 24.84 42842.93 47796.26 2014-05-13 01:11:27.000 133 21188.72 24.85 42842.95 47796.27 2014-05-13 01:11:28.000 133 21188.75 24.85 42842.95 47796.27 2014-05-13 01:11:29.000 133 21188.76 24.84 42842.99 47796.30 2014-05-13 01:11:30.000 133 21188.73 24.84 42842.97 47796.30 2014-05-13 01:11:31.000 133 21188.73 24.87 42842.93 47796.32 2014-05-13 01:11:32.000 133 21188.73 24.93 42842.92 47796.29 2014-05-13 01:11:33.000 133 21188.73 24.94 42842.90 47796.28 2014-05-13 01:11:34.000 133 21188.75 24.94 42842.89 47796.26 2014-05-13 01:11:35.000 133 21188.73 24.92 42842.89 47796.28 2014-05-13 01:11:36.000 133 21188.74 24.94 42842.86 47796.25 2014-05-13 01:11:37.000 133 21188.73 24.97 42842.88 47796.24 2014-05-13 01:11:38.000 133 21188.70 24.95 42842.88 47796.23 2014-05-13 01:11:39.000 133 21188.69 24.96 42842.89 47796.22 2014-05-13 01:11:40.000 133 21188.69 24.99 42842.89 47796.21 2014-05-13 01:11:41.000 133 21188.70 25.01 42842.89 47796.22 2014-05-13 01:11:42.000 133 21188.68 25.04 42842.90 47796.18 2014-05-13 01:11:43.000 133 21188.70 25.07 42842.88 47796.20 2014-05-13 01:11:44.000 133 21188.68 25.10 42842.88 47796.16 2014-05-13 01:11:45.000 133 21188.69 25.11 42842.85 47796.18 2014-05-13 01:11:46.000 133 21188.65 25.14 42842.82 47796.15 2014-05-13 01:11:47.000 133 21188.63 25.15 42842.82 47796.12 2014-05-13 01:11:48.000 133 21188.66 25.18 42842.79 47796.12 2014-05-13 01:11:49.000 133 21188.69 25.18 42842.76 47796.11 2014-05-13 01:11:50.000 133 21188.67 25.17 42842.79 47796.13 2014-05-13 01:11:51.000 133 21188.70 25.17 42842.81 47796.12 2014-05-13 01:11:52.000 133 21188.69 25.18 42842.81 47796.14 2014-05-13 01:11:53.000 133 21188.72 25.19 42842.83 47796.16 2014-05-13 01:11:54.000 133 21188.76 25.19 42842.81 47796.16 2014-05-13 01:11:55.000 133 21188.74 25.19 42842.81 47796.16 2014-05-13 01:11:56.000 133 21188.73 25.20 42842.81 47796.17 2014-05-13 01:11:57.000 133 21188.75 25.22 42842.79 47796.18 2014-05-13 01:11:58.000 133 21188.75 25.23 42842.81 47796.19 2014-05-13 01:11:59.000 133 21188.78 25.23 42842.81 47796.18 2014-05-13 01:12:00.000 133 21188.78 25.21 42842.81 47796.19 2014-05-13 01:12:01.000 133 21188.82 25.24 42842.81 47796.20 2014-05-13 01:12:02.000 133 21188.85 25.26 42842.79 47796.18 2014-05-13 01:12:03.000 133 21188.86 25.26 42842.79 47796.22 2014-05-13 01:12:04.000 133 21188.92 25.22 42842.81 47796.24 2014-05-13 01:12:05.000 133 21188.97 25.23 42842.83 47796.26 2014-05-13 01:12:06.000 133 21188.98 25.23 42842.83 47796.29 2014-05-13 01:12:07.000 133 21189.02 25.21 42842.86 47796.33 2014-05-13 01:12:08.000 133 21189.05 25.22 42842.88 47796.32 2014-05-13 01:12:09.000 133 21189.04 25.21 42842.88 47796.35 2014-05-13 01:12:10.000 133 21189.02 25.18 42842.88 47796.36 2014-05-13 01:12:11.000 133 21189.04 25.19 42842.85 47796.34 2014-05-13 01:12:12.000 133 21189.06 25.19 42842.88 47796.38 2014-05-13 01:12:13.000 133 21189.07 25.17 42842.88 47796.38 2014-05-13 01:12:14.000 133 21189.08 25.15 42842.85 47796.37 2014-05-13 01:12:15.000 133 21189.09 25.13 42842.90 47796.42 2014-05-13 01:12:16.000 133 21189.10 25.11 42842.90 47796.42 2014-05-13 01:12:17.000 133 21189.13 25.09 42842.91 47796.42 2014-05-13 01:12:18.000 133 21189.16 25.08 42842.93 47796.43 2014-05-13 01:12:19.000 133 21189.16 25.08 42842.91 47796.43 2014-05-13 01:12:20.000 133 21189.16 25.07 42842.89 47796.44 2014-05-13 01:12:21.000 133 21189.19 25.04 42842.91 47796.45 2014-05-13 01:12:22.000 133 21189.18 24.99 42842.94 47796.46 2014-05-13 01:12:23.000 133 21189.19 24.96 42842.91 47796.47 2014-05-13 01:12:24.000 133 21189.22 24.96 42842.94 47796.50 2014-05-13 01:12:25.000 133 21189.23 24.94 42842.99 47796.50 2014-05-13 01:12:26.000 133 21189.25 24.92 42842.96 47796.51 2014-05-13 01:12:27.000 133 21189.24 24.94 42842.98 47796.54 2014-05-13 01:12:28.000 133 21189.26 24.91 42842.98 47796.54 2014-05-13 01:12:29.000 133 21189.27 24.84 42843.00 47796.54 2014-05-13 01:12:30.000 133 21189.31 24.82 42842.99 47796.58 2014-05-13 01:12:31.000 133 21189.30 24.80 42843.01 47796.63 2014-05-13 01:12:32.000 133 21189.30 24.75 42843.04 47796.61 2014-05-13 01:12:33.000 133 21189.30 24.74 42843.04 47796.63 2014-05-13 01:12:34.000 133 21189.32 24.72 42843.06 47796.64 2014-05-13 01:12:35.000 133 21189.32 24.71 42843.04 47796.67 2014-05-13 01:12:36.000 133 21189.37 24.67 42843.07 47796.67 2014-05-13 01:12:37.000 133 21189.39 24.64 42843.09 47796.69 2014-05-13 01:12:38.000 133 21189.38 24.63 42843.13 47796.71 2014-05-13 01:12:39.000 133 21189.41 24.62 42843.13 47796.73 2014-05-13 01:12:40.000 133 21189.41 24.60 42843.13 47796.75 2014-05-13 01:12:41.000 133 21189.40 24.58 42843.14 47796.76 2014-05-13 01:12:42.000 133 21189.41 24.58 42843.14 47796.76 2014-05-13 01:12:43.000 133 21189.42 24.56 42843.13 47796.76 2014-05-13 01:12:44.000 133 21189.42 24.54 42843.13 47796.79 2014-05-13 01:12:45.000 133 21189.45 24.53 42843.16 47796.78 2014-05-13 01:12:46.000 133 21189.44 24.52 42843.18 47796.78 2014-05-13 01:12:47.000 133 21189.41 24.50 42843.14 47796.79 2014-05-13 01:12:48.000 133 21189.37 24.49 42843.15 47796.78 2014-05-13 01:12:49.000 133 21189.36 24.52 42843.17 47796.77 2014-05-13 01:12:50.000 133 21189.35 24.55 42843.15 47796.77 2014-05-13 01:12:51.000 133 21189.32 24.56 42843.09 47796.73 2014-05-13 01:12:52.000 133 21189.33 24.57 42843.06 47796.70 2014-05-13 01:12:53.000 133 21189.28 24.56 42843.08 47796.68 2014-05-13 01:12:54.000 133 21189.26 24.57 42843.08 47796.66 2014-05-13 01:12:55.000 133 21189.27 24.59 42843.03 47796.65 2014-05-13 01:12:56.000 133 21189.25 24.59 42843.04 47796.60 2014-05-13 01:12:57.000 133 21189.24 24.60 42843.00 47796.61 2014-05-13 01:12:58.000 133 21189.22 24.61 42843.00 47796.57 2014-05-13 01:12:59.000 133 21189.20 24.63 42843.00 47796.58 2014-05-13 01:13:00.000 133 21189.19 24.63 42843.01 47796.53 2014-05-13 01:13:01.000 133 21189.18 24.62 42843.00 47796.53 2014-05-13 01:13:02.000 133 21189.18 24.61 42843.02 47796.53 2014-05-13 01:13:03.000 133 21189.16 24.60 42843.00 47796.51 2014-05-13 01:13:04.000 133 21189.16 24.62 42843.02 47796.53 2014-05-13 01:13:05.000 133 21189.15 24.61 42843.02 47796.51 2014-05-13 01:13:06.000 133 21189.15 24.63 42843.01 47796.54 2014-05-13 01:13:07.000 133 21189.15 24.65 42843.04 47796.52 2014-05-13 01:13:08.000 133 21189.13 24.65 42843.03 47796.49 2014-05-13 01:13:09.000 133 21189.13 24.67 42843.00 47796.51 2014-05-13 01:13:10.000 133 21189.11 24.74 42843.00 47796.54 2014-05-13 01:13:11.000 133 21189.09 24.76 42842.99 47796.49 2014-05-13 01:13:12.000 133 21189.06 24.78 42842.99 47796.49 2014-05-13 01:13:13.000 133 21189.05 24.80 42842.98 47796.46 2014-05-13 01:13:14.000 133 21189.08 24.81 42842.99 47796.44 2014-05-13 01:13:15.000 133 21189.05 24.80 42842.95 47796.43 2014-05-13 01:13:16.000 133 21189.06 24.79 42842.95 47796.44 2014-05-13 01:13:17.000 133 21189.08 24.80 42842.96 47796.43 2014-05-13 01:13:18.000 133 21189.08 24.81 42842.97 47796.47 2014-05-13 01:13:19.000 133 21189.10 24.82 42842.97 47796.45 2014-05-13 01:13:20.000 133 21189.11 24.82 42843.01 47796.47 2014-05-13 01:13:21.000 133 21189.10 24.82 42843.00 47796.47 2014-05-13 01:13:22.000 133 21189.09 24.84 42843.01 47796.47 2014-05-13 01:13:23.000 133 21189.16 24.83 42843.04 47796.52 2014-05-13 01:13:24.000 133 21189.15 24.82 42843.03 47796.49 2014-05-13 01:13:25.000 133 21189.17 24.80 42843.04 47796.52 2014-05-13 01:13:26.000 133 21189.16 24.79 42843.04 47796.53 2014-05-13 01:13:27.000 133 21189.14 24.80 42843.07 47796.55 2014-05-13 01:13:28.000 133 21189.16 24.79 42843.08 47796.58 2014-05-13 01:13:29.000 133 21189.20 24.78 42843.04 47796.56 2014-05-13 01:13:30.000 133 21189.21 24.81 42843.04 47796.60 2014-05-13 01:13:31.000 133 21189.21 24.80 42843.09 47796.57 2014-05-13 01:13:32.000 133 21189.20 24.82 42843.13 47796.61 2014-05-13 01:13:33.000 133 21189.21 24.83 42843.10 47796.63 2014-05-13 01:13:34.000 133 21189.24 24.82 42843.08 47796.65 2014-05-13 01:13:35.000 133 21189.27 24.80 42843.07 47796.65 2014-05-13 01:13:36.000 133 21189.27 24.80 42843.06 47796.64 2014-05-13 01:13:37.000 133 21189.29 24.80 42843.09 47796.68 2014-05-13 01:13:38.000 133 21189.28 24.82 42843.10 47796.67 2014-05-13 01:13:39.000 133 21189.28 24.84 42843.11 47796.70 2014-05-13 01:13:40.000 133 21189.29 24.89 42843.08 47796.68 2014-05-13 01:13:41.000 133 21189.27 24.91 42843.08 47796.67 2014-05-13 01:13:42.000 133 21189.29 24.94 42843.08 47796.65 2014-05-13 01:13:43.000 133 21189.27 24.98 42843.07 47796.65 2014-05-13 01:13:44.000 133 21189.24 25.01 42843.06 47796.62 2014-05-13 01:13:45.000 133 21189.27 25.00 42843.01 47796.62 2014-05-13 01:13:46.000 133 21189.26 25.04 42843.02 47796.60 2014-05-13 01:13:47.000 133 21189.28 25.05 42843.02 47796.60 2014-05-13 01:13:48.000 133 21189.30 25.04 42842.98 47796.61 2014-05-13 01:13:49.000 133 21189.31 25.03 42842.98 47796.61 2014-05-13 01:13:50.000 133 21189.35 25.04 42842.99 47796.61 2014-05-13 01:13:51.000 133 21189.35 25.03 42843.00 47796.60 2014-05-13 01:13:52.000 133 21189.36 25.02 42842.97 47796.62 2014-05-13 01:13:53.000 133 21189.35 25.04 42842.99 47796.60 2014-05-13 01:13:54.000 133 21189.32 25.01 42843.00 47796.59 2014-05-13 01:13:55.000 133 21189.33 24.99 42842.99 47796.60 2014-05-13 01:13:56.000 133 21189.35 24.99 42842.97 47796.60 2014-05-13 01:13:57.000 133 21189.35 24.96 42843.00 47796.62 2014-05-13 01:13:58.000 133 21189.34 24.95 42843.00 47796.60 2014-05-13 01:13:59.000 133 21189.30 24.98 42843.01 47796.59 2014-05-13 01:14:00.000 133 21189.30 24.95 42843.01 47796.59 2014-05-13 01:14:01.000 133 21189.31 24.93 42842.97 47796.58 2014-05-13 01:14:02.000 133 21189.27 24.94 42842.96 47796.56 2014-05-13 01:14:03.000 133 21189.26 24.94 42842.99 47796.57 2014-05-13 01:14:04.000 133 21189.24 24.94 42842.97 47796.56 2014-05-13 01:14:05.000 133 21189.23 24.95 42842.97 47796.57 2014-05-13 01:14:06.000 133 21189.20 24.96 42843.01 47796.54 2014-05-13 01:14:07.000 133 21189.21 24.96 42843.02 47796.54 2014-05-13 01:14:08.000 133 21189.21 24.97 42842.97 47796.53 2014-05-13 01:14:09.000 133 21189.15 24.99 42842.95 47796.52 2014-05-13 01:14:10.000 133 21189.14 24.96 42842.99 47796.51 2014-05-13 01:14:11.000 133 21189.13 24.96 42842.99 47796.52 2014-05-13 01:14:12.000 133 21189.15 24.98 42842.95 47796.48 2014-05-13 01:14:13.000 133 21189.12 24.98 42842.96 47796.49 2014-05-13 01:14:14.000 133 21189.11 24.99 42842.97 47796.48 2014-05-13 01:14:15.000 133 21189.11 25.01 42842.94 47796.51 2014-05-13 01:14:16.000 133 21189.13 25.03 42842.96 47796.49 2014-05-13 01:14:17.000 133 21189.12 25.04 42842.96 47796.48 2014-05-13 01:14:18.000 133 21189.11 25.03 42842.97 47796.48 2014-05-13 01:14:19.000 133 21189.13 25.04 42842.98 47796.47 2014-05-13 01:14:20.000 133 21189.14 25.05 42842.97 47796.47 2014-05-13 01:14:21.000 133 21189.13 25.06 42842.93 47796.47 2014-05-13 01:14:22.000 133 21189.11 25.04 42842.96 47796.48 2014-05-13 01:14:23.000 133 21189.11 25.07 42842.93 47796.47 2014-05-13 01:14:24.000 133 21189.08 25.06 42842.94 47796.48 2014-05-13 01:14:25.000 133 21189.06 25.06 42842.97 47796.48 2014-05-13 01:14:26.000 133 21189.08 25.06 42842.99 47796.48 2014-05-13 01:14:27.000 133 21189.09 25.06 42842.94 47796.46 2014-05-13 01:14:28.000 133 21189.06 25.07 42842.98 47796.48 2014-05-13 01:14:29.000 133 21189.06 25.06 42842.97 47796.47 2014-05-13 01:14:30.000 133 21189.05 25.07 42843.00 47796.49 2014-05-13 01:14:31.000 133 21189.06 25.06 42842.97 47796.45 2014-05-13 01:14:32.000 133 21189.07 25.07 42842.96 47796.45 2014-05-13 01:14:33.000 133 21189.05 25.05 42843.01 47796.46 2014-05-13 01:14:34.000 133 21189.04 25.03 42842.99 47796.49 2014-05-13 01:14:35.000 133 21189.10 25.03 42842.97 47796.47 2014-05-13 01:14:36.000 133 21189.10 25.06 42842.99 47796.46 2014-05-13 01:14:37.000 133 21189.11 25.08 42843.01 47796.49 2014-05-13 01:14:38.000 133 21189.11 25.09 42842.97 47796.47 2014-05-13 01:14:39.000 133 21189.09 25.09 42842.98 47796.49 2014-05-13 01:14:40.000 133 21189.09 25.07 42842.97 47796.49 2014-05-13 01:14:41.000 133 21189.08 25.07 42842.97 47796.47 2014-05-13 01:14:42.000 133 21189.05 25.12 42842.94 47796.46 2014-05-13 01:14:43.000 133 21189.04 25.10 42842.96 47796.47 2014-05-13 01:14:44.000 133 21189.04 25.11 42842.93 47796.43 2014-05-13 01:14:45.000 133 21188.97 25.13 42842.92 47796.43 2014-05-13 01:14:46.000 133 21188.97 25.16 42842.93 47796.40 2014-05-13 01:14:47.000 133 21188.96 25.17 42842.90 47796.40 2014-05-13 01:14:48.000 133 21188.95 25.18 42842.88 47796.37 2014-05-13 01:14:49.000 133 21188.96 25.17 42842.84 47796.34 2014-05-13 01:14:50.000 133 21188.98 25.19 42842.86 47796.34 2014-05-13 01:14:51.000 133 21188.95 25.20 42842.89 47796.35 2014-05-13 01:14:52.000 133 21188.93 25.18 42842.91 47796.30 2014-05-13 01:14:53.000 133 21188.90 25.22 42842.89 47796.32 2014-05-13 01:14:54.000 133 21188.92 25.24 42842.86 47796.34 2014-05-13 01:14:55.000 133 21188.94 25.23 42842.83 47796.32 2014-05-13 01:14:56.000 133 21188.96 25.23 42842.85 47796.32 2014-05-13 01:14:57.000 133 21188.96 25.25 42842.85 47796.34 2014-05-13 01:14:58.000 133 21188.96 25.27 42842.86 47796.31 2014-05-13 01:14:59.000 133 21188.96 25.28 42842.86 47796.33 2014-05-13 01:15:00.000 133 21188.96 25.29 42842.89 47796.34 2014-05-13 01:15:01.000 133 21188.97 25.30 42842.89 47796.32 2014-05-13 01:15:02.000 133 21188.99 25.31 42842.86 47796.34 2014-05-13 01:15:03.000 133 21189.01 25.36 42842.88 47796.33 2014-05-13 01:15:04.000 133 21188.98 25.42 42842.84 47796.33 2014-05-13 01:15:05.000 133 21188.99 25.47 42842.84 47796.33 2014-05-13 01:15:06.000 133 21188.97 25.47 42842.81 47796.28 2014-05-13 01:15:07.000 133 21189.00 25.49 42842.78 47796.27 2014-05-13 01:15:08.000 133 21189.03 25.48 42842.73 47796.28 2014-05-13 01:15:09.000 133 21189.02 25.47 42842.75 47796.24 2014-05-13 01:15:10.000 133 21189.01 25.46 42842.76 47796.24 2014-05-13 01:15:11.000 133 21189.02 25.46 42842.71 47796.23 2014-05-13 01:15:12.000 133 21189.04 25.42 42842.70 47796.24 2014-05-13 01:15:13.000 133 21189.04 25.42 42842.71 47796.24 2014-05-13 01:15:14.000 133 21189.05 25.39 42842.70 47796.26 2014-05-13 01:15:15.000 133 21189.06 25.36 42842.69 47796.25 2014-05-13 01:15:16.000 133 21189.09 25.33 42842.75 47796.27 2014-05-13 01:15:17.000 133 21189.13 25.30 42842.77 47796.26 2014-05-13 01:15:18.000 133 21189.12 25.27 42842.78 47796.31 2014-05-13 01:15:19.000 133 21189.10 25.26 42842.77 47796.32 2014-05-13 01:15:20.000 133 21189.14 25.22 42842.79 47796.33 2014-05-13 01:15:21.000 133 21189.17 25.19 42842.84 47796.36 2014-05-13 01:15:22.000 133 21189.17 25.18 42842.85 47796.38 2014-05-13 01:15:23.000 133 21189.17 25.14 42842.83 47796.39 2014-05-13 01:15:24.000 133 21189.17 25.13 42842.86 47796.40 2014-05-13 01:15:25.000 133 21189.18 25.11 42842.89 47796.41 2014-05-13 01:15:26.000 133 21189.18 25.12 42842.90 47796.43 2014-05-13 01:15:27.000 133 21189.20 25.11 42842.89 47796.46 2014-05-13 01:15:28.000 133 21189.21 25.11 42842.93 47796.48 2014-05-13 01:15:29.000 133 21189.21 25.13 42842.94 47796.48 2014-05-13 01:15:30.000 133 21189.19 25.12 42842.94 47796.49 2014-05-13 01:15:31.000 133 21189.22 25.12 42842.92 47796.49 2014-05-13 01:15:32.000 133 21189.22 25.12 42842.96 47796.52 2014-05-13 01:15:33.000 133 21189.21 25.13 42842.95 47796.49 2014-05-13 01:15:34.000 133 21189.20 25.13 42842.97 47796.50 2014-05-13 01:15:35.000 133 21189.22 25.12 42842.93 47796.52 2014-05-13 01:15:36.000 133 21189.25 25.13 42842.93 47796.53 2014-05-13 01:15:37.000 133 21189.23 25.09 42842.95 47796.53 2014-05-13 01:15:38.000 133 21189.24 25.10 42842.95 47796.55 2014-05-13 01:15:39.000 133 21189.23 25.12 42842.96 47796.53 2014-05-13 01:15:40.000 133 21189.24 25.12 42842.95 47796.54 2014-05-13 01:15:41.000 133 21189.27 25.11 42842.91 47796.55 2014-05-13 01:15:42.000 133 21189.26 25.12 42842.93 47796.53 2014-05-13 01:15:43.000 133 21189.28 25.11 42842.93 47796.56 2014-05-13 01:15:44.000 133 21189.33 25.07 42842.95 47796.56 2014-05-13 01:15:45.000 133 21189.34 25.08 42842.96 47796.56 2014-05-13 01:15:46.000 133 21189.35 25.10 42842.96 47796.60 2014-05-13 01:15:47.000 133 21189.39 25.08 42842.94 47796.60 2014-05-13 01:15:48.000 133 21189.40 25.10 42842.94 47796.61 2014-05-13 01:15:49.000 133 21189.40 25.11 42842.98 47796.61 2014-05-13 01:15:50.000 133 21189.39 25.10 42842.97 47796.62 2014-05-13 01:15:51.000 133 21189.41 25.10 42842.95 47796.61 2014-05-13 01:15:52.000 133 21189.39 25.09 42842.95 47796.62 2014-05-13 01:15:53.000 133 21189.41 25.10 42842.97 47796.63 2014-05-13 01:15:54.000 133 21189.39 25.10 42842.95 47796.61 2014-05-13 01:15:55.000 133 21189.43 25.12 42842.93 47796.61 2014-05-13 01:15:56.000 133 21189.44 25.14 42842.94 47796.60 2014-05-13 01:15:57.000 133 21189.42 25.16 42842.92 47796.60 2014-05-13 01:15:58.000 133 21189.45 25.15 42842.91 47796.59 2014-05-13 01:15:59.000 133 21189.42 25.15 42842.91 47796.61 2014-05-13 01:16:00.000 133 21189.44 25.19 42842.88 47796.56 2014-05-13 01:16:01.000 133 21189.45 25.19 42842.90 47796.58 2014-05-13 01:16:02.000 133 21189.44 25.18 42842.88 47796.59 2014-05-13 01:16:03.000 133 21189.47 25.20 42842.88 47796.56 2014-05-13 01:16:04.000 133 21189.48 25.19 42842.88 47796.58 2014-05-13 01:16:05.000 133 21189.49 25.22 42842.88 47796.58 2014-05-13 01:16:06.000 133 21189.47 25.23 42842.88 47796.59 2014-05-13 01:16:07.000 133 21189.48 25.25 42842.85 47796.59 2014-05-13 01:16:08.000 133 21189.48 25.25 42842.88 47796.58 2014-05-13 01:16:09.000 133 21189.54 25.25 42842.86 47796.57 2014-05-13 01:16:10.000 133 21189.58 25.25 42842.83 47796.57 2014-05-13 01:16:11.000 133 21189.56 25.27 42842.84 47796.56 2014-05-13 01:16:12.000 133 21189.55 25.24 42842.88 47796.56 2014-05-13 01:16:13.000 133 21189.54 25.24 42842.85 47796.58 2014-05-13 01:16:14.000 133 21189.57 25.24 42842.85 47796.58 2014-05-13 01:16:15.000 133 21189.56 25.21 42842.84 47796.58 2014-05-13 01:16:16.000 133 21189.59 25.20 42842.86 47796.57 2014-05-13 01:16:17.000 133 21189.57 25.20 42842.83 47796.59 2014-05-13 01:16:18.000 133 21189.56 25.21 42842.85 47796.58 2014-05-13 01:16:19.000 133 21189.59 25.21 42842.86 47796.59 2014-05-13 01:16:20.000 133 21189.63 25.19 42842.85 47796.60 2014-05-13 01:16:21.000 133 21189.63 25.18 42842.85 47796.60 2014-05-13 01:16:22.000 133 21189.64 25.15 42842.85 47796.60 2014-05-13 01:16:23.000 133 21189.64 25.18 42842.89 47796.62 2014-05-13 01:16:24.000 133 21189.67 25.17 42842.83 47796.61 2014-05-13 01:16:25.000 133 21189.66 25.14 42842.84 47796.60 2014-05-13 01:16:26.000 133 21189.64 25.12 42842.85 47796.62 2014-05-13 01:16:27.000 133 21189.64 25.11 42842.83 47796.61 2014-05-13 01:16:28.000 133 21189.63 25.08 42842.86 47796.64 2014-05-13 01:16:29.000 133 21189.58 25.11 42842.84 47796.61 2014-05-13 01:16:30.000 133 21189.56 25.14 42842.83 47796.58 2014-05-13 01:16:31.000 133 21189.54 25.12 42842.85 47796.58 2014-05-13 01:16:32.000 133 21189.49 25.13 42842.84 47796.53 2014-05-13 01:16:33.000 133 21189.50 25.11 42842.88 47796.52 2014-05-13 01:16:34.000 133 21189.49 25.10 42842.88 47796.53 2014-05-13 01:16:35.000 133 21189.46 25.10 42842.83 47796.52 2014-05-13 01:16:36.000 133 21189.46 25.12 42842.81 47796.51 2014-05-13 01:16:37.000 133 21189.44 25.14 42842.84 47796.50 2014-05-13 01:16:38.000 133 21189.43 25.12 42842.82 47796.51 2014-05-13 01:16:39.000 133 21189.36 25.13 42842.82 47796.52 2014-05-13 01:16:40.000 133 21189.40 25.12 42842.82 47796.49 2014-05-13 01:16:41.000 133 21189.39 25.15 42842.85 47796.48 2014-05-13 01:16:42.000 133 21189.38 25.16 42842.84 47796.47 2014-05-13 01:16:43.000 133 21189.36 25.16 42842.82 47796.45 2014-05-13 01:16:44.000 133 21189.35 25.17 42842.81 47796.47 2014-05-13 01:16:45.000 133 21189.33 25.18 42842.83 47796.47 2014-05-13 01:16:46.000 133 21189.32 25.18 42842.84 47796.44 2014-05-13 01:16:47.000 133 21189.31 25.21 42842.84 47796.44 2014-05-13 01:16:48.000 133 21189.31 25.22 42842.82 47796.44 2014-05-13 01:16:49.000 133 21189.30 25.20 42842.81 47796.42 2014-05-13 01:16:50.000 133 21189.26 25.21 42842.81 47796.40 2014-05-13 01:16:51.000 133 21189.23 25.23 42842.81 47796.40 2014-05-13 01:16:52.000 133 21189.21 25.25 42842.82 47796.36 2014-05-13 01:16:53.000 133 21189.20 25.24 42842.79 47796.36 2014-05-13 01:16:54.000 133 21189.18 25.25 42842.77 47796.35 2014-05-13 01:16:55.000 133 21189.19 25.25 42842.77 47796.35 2014-05-13 01:16:56.000 133 21189.17 25.23 42842.79 47796.35 2014-05-13 01:16:57.000 133 21189.18 25.24 42842.76 47796.31 2014-05-13 01:16:58.000 133 21189.17 25.23 42842.76 47796.32 2014-05-13 01:16:59.000 133 21189.14 25.22 42842.78 47796.30 2014-05-13 01:17:00.000 133 21189.15 25.23 42842.78 47796.32 2014-05-13 01:17:01.000 133 21189.11 25.23 42842.81 47796.29 2014-05-13 01:17:02.000 133 21189.14 25.23 42842.81 47796.31 2014-05-13 01:17:03.000 133 21189.11 25.23 42842.78 47796.29 2014-05-13 01:17:04.000 133 21189.12 25.22 42842.76 47796.27 2014-05-13 01:17:05.000 133 21189.09 25.20 42842.78 47796.28 2014-05-13 01:17:06.000 133 21189.05 25.23 42842.74 47796.28 2014-05-13 01:17:07.000 133 21189.08 25.23 42842.75 47796.25 2014-05-13 01:17:08.000 133 21189.06 25.22 42842.76 47796.25 2014-05-13 01:17:09.000 133 21189.06 25.20 42842.75 47796.26 2014-05-13 01:17:10.000 133 21189.11 25.22 42842.75 47796.25 2014-05-13 01:17:11.000 133 21189.10 25.22 42842.74 47796.25 2014-05-13 01:17:12.000 133 21189.12 25.19 42842.74 47796.27 2014-05-13 01:17:13.000 133 21189.10 25.18 42842.75 47796.27 2014-05-13 01:17:14.000 133 21189.12 25.19 42842.78 47796.25 2014-05-13 01:17:15.000 133 21189.11 25.18 42842.77 47796.26 2014-05-13 01:17:16.000 133 21189.14 25.16 42842.81 47796.29 2014-05-13 01:17:17.000 133 21189.15 25.15 42842.79 47796.30 2014-05-13 01:17:18.000 133 21189.14 25.15 42842.81 47796.31 2014-05-13 01:17:19.000 133 21189.16 25.15 42842.82 47796.31 2014-05-13 01:17:20.000 133 21189.16 25.16 42842.83 47796.32 2014-05-13 01:17:21.000 133 21189.17 25.16 42842.81 47796.32 2014-05-13 01:17:22.000 133 21189.19 25.18 42842.82 47796.33 2014-05-13 01:17:23.000 133 21189.22 25.16 42842.81 47796.37 2014-05-13 01:17:24.000 133 21189.18 25.16 42842.84 47796.33 2014-05-13 01:17:25.000 133 21189.20 25.15 42842.82 47796.36 2014-05-13 01:17:26.000 133 21189.24 25.12 42842.81 47796.37 2014-05-13 01:17:27.000 133 21189.30 25.12 42842.82 47796.39 2014-05-13 01:17:28.000 133 21189.34 25.11 42842.84 47796.44 2014-05-13 01:17:29.000 133 21189.33 25.12 42842.81 47796.43 2014-05-13 01:17:30.000 133 21189.33 25.12 42842.81 47796.45 2014-05-13 01:17:31.000 133 21189.35 25.11 42842.82 47796.45 2014-05-13 01:17:32.000 133 21189.38 25.11 42842.85 47796.46 2014-05-13 01:17:33.000 133 21189.38 25.13 42842.82 47796.47 2014-05-13 01:17:34.000 133 21189.40 25.12 42842.82 47796.45 2014-05-13 01:17:35.000 133 21189.41 25.12 42842.83 47796.48 2014-05-13 01:17:36.000 133 21189.42 25.11 42842.79 47796.49 2014-05-13 01:17:37.000 133 21189.43 25.10 42842.77 47796.48 2014-05-13 01:17:38.000 133 21189.45 25.09 42842.79 47796.49 2014-05-13 01:17:39.000 133 21189.45 25.09 42842.81 47796.50 2014-05-13 01:17:40.000 133 21189.41 25.11 42842.81 47796.49 2014-05-13 01:17:41.000 133 21189.34 25.16 42842.81 47796.47 2014-05-13 01:17:42.000 133 21189.32 25.14 42842.79 47796.44 2014-05-13 01:17:43.000 133 21189.32 25.14 42842.79 47796.41 2014-05-13 01:17:44.000 133 21189.32 25.13 42842.81 47796.42 2014-05-13 01:17:45.000 133 21189.31 25.14 42842.78 47796.39 2014-05-13 01:17:46.000 133 21189.31 25.14 42842.78 47796.41 2014-05-13 01:17:47.000 133 21189.31 25.12 42842.78 47796.39 2014-05-13 01:17:48.000 133 21189.30 25.13 42842.76 47796.37 2014-05-13 01:17:49.000 133 21189.27 25.14 42842.74 47796.37 2014-05-13 01:17:50.000 133 21189.26 25.12 42842.76 47796.37 2014-05-13 01:17:51.000 133 21189.28 25.12 42842.75 47796.35 2014-05-13 01:17:52.000 133 21189.27 25.12 42842.76 47796.38 2014-05-13 01:17:53.000 133 21189.24 25.12 42842.79 47796.36 2014-05-13 01:17:54.000 133 21189.20 25.10 42842.78 47796.34 2014-05-13 01:17:55.000 133 21189.17 25.08 42842.81 47796.34 2014-05-13 01:17:56.000 133 21189.18 25.08 42842.81 47796.35 2014-05-13 01:17:57.000 133 21189.19 25.08 42842.79 47796.36 2014-05-13 01:17:58.000 133 21189.20 25.09 42842.75 47796.32 2014-05-13 01:17:59.000 133 21189.19 25.08 42842.77 47796.33 2014-05-13 01:18:00.000 133 21189.19 25.09 42842.77 47796.34 2014-05-13 01:18:01.000 133 21189.19 25.10 42842.81 47796.33 2014-05-13 01:18:02.000 133 21189.25 25.10 42842.81 47796.34 2014-05-13 01:18:03.000 133 21189.29 25.07 42842.82 47796.39 2014-05-13 01:18:04.000 133 21189.33 25.06 42842.83 47796.42 2014-05-13 01:18:05.000 133 21189.33 25.08 42842.81 47796.45 2014-05-13 01:18:06.000 133 21189.34 25.10 42842.83 47796.43 2014-05-13 01:18:07.000 133 21189.36 25.12 42842.82 47796.48 2014-05-13 01:18:08.000 133 21189.35 25.14 42842.84 47796.46 2014-05-13 01:18:09.000 133 21189.36 25.16 42842.83 47796.47 2014-05-13 01:18:10.000 133 21189.37 25.18 42842.84 47796.48 2014-05-13 01:18:11.000 133 21189.35 25.19 42842.85 47796.48 2014-05-13 01:18:12.000 133 21189.33 25.22 42842.81 47796.47 2014-05-13 01:18:13.000 133 21189.32 25.22 42842.84 47796.48 2014-05-13 01:18:14.000 133 21189.34 25.23 42842.85 47796.45 2014-05-13 01:18:15.000 133 21189.31 25.22 42842.86 47796.46 2014-05-13 01:18:16.000 133 21189.32 25.21 42842.88 47796.48 2014-05-13 01:18:17.000 133 21189.32 25.21 42842.84 47796.47 2014-05-13 01:18:18.000 133 21189.33 25.21 42842.85 47796.45 2014-05-13 01:18:19.000 133 21189.30 25.21 42842.84 47796.48 2014-05-13 01:18:20.000 133 21189.32 25.22 42842.85 47796.47 2014-05-13 01:18:21.000 133 21189.35 25.23 42842.86 47796.45 2014-05-13 01:18:22.000 133 21189.34 25.23 42842.88 47796.48 2014-05-13 01:18:23.000 133 21189.33 25.24 42842.88 47796.49 2014-05-13 01:18:24.000 133 21189.36 25.23 42842.86 47796.48 2014-05-13 01:18:25.000 133 21189.38 25.23 42842.86 47796.49 2014-05-13 01:18:26.000 133 21189.34 25.23 42842.88 47796.45 2014-05-13 01:18:27.000 133 21189.27 25.28 42842.85 47796.47 2014-05-13 01:18:28.000 133 21189.25 25.34 42842.82 47796.41 2014-05-13 01:18:29.000 133 21189.20 25.34 42842.75 47796.38 2014-05-13 01:18:30.000 133 21189.18 25.34 42842.71 47796.34 2014-05-13 01:18:31.000 133 21189.20 25.34 42842.72 47796.30 2014-05-13 01:18:32.000 133 21189.19 25.35 42842.71 47796.28 2014-05-13 01:18:33.000 133 21189.18 25.34 42842.70 47796.27 2014-05-13 01:18:34.000 133 21189.17 25.33 42842.71 47796.26 2014-05-13 01:18:35.000 133 21189.18 25.32 42842.73 47796.26 2014-05-13 01:18:36.000 133 21189.16 25.32 42842.70 47796.24 2014-05-13 01:18:37.000 133 21189.16 25.32 42842.71 47796.26 2014-05-13 01:18:38.000 133 21189.13 25.30 42842.72 47796.25 2014-05-13 01:18:39.000 133 21189.14 25.30 42842.70 47796.25 2014-05-13 01:18:40.000 133 21189.15 25.28 42842.68 47796.25 2014-05-13 01:18:41.000 133 21189.11 25.29 42842.70 47796.24 2014-05-13 01:18:42.000 133 21189.15 25.29 42842.68 47796.23 2014-05-13 01:18:43.000 133 21189.17 25.30 42842.67 47796.24 2014-05-13 01:18:44.000 133 21189.17 25.28 42842.67 47796.24 2014-05-13 01:18:45.000 133 21189.15 25.26 42842.67 47796.22 2014-05-13 01:18:46.000 133 21189.14 25.26 42842.66 47796.24 2014-05-13 01:18:47.000 133 21189.15 25.25 42842.66 47796.22 2014-05-13 01:18:48.000 133 21189.15 25.23 42842.65 47796.24 2014-05-13 01:18:49.000 133 21189.17 25.21 42842.64 47796.22 2014-05-13 01:18:50.000 133 21189.16 25.24 42842.67 47796.24 2014-05-13 01:18:51.000 133 21189.18 25.22 42842.69 47796.23 2014-05-13 01:18:52.000 133 21189.27 25.12 42842.73 47796.23 2014-05-13 01:18:53.000 133 21189.33 25.07 42842.77 47796.31 2014-05-13 01:18:54.000 133 21189.36 25.03 42842.81 47796.35 2014-05-13 01:18:55.000 133 21189.36 25.00 42842.78 47796.41 2014-05-13 01:18:56.000 133 21189.36 24.99 42842.81 47796.42 2014-05-13 01:18:57.000 133 21189.36 25.01 42842.82 47796.45 2014-05-13 01:18:58.000 133 21189.36 25.00 42842.85 47796.46 2014-05-13 01:18:59.000 133 21189.40 24.98 42842.85 47796.49 2014-05-13 01:19:00.000 133 21189.42 25.00 42842.84 47796.48 2014-05-13 01:19:01.000 133 21189.41 24.99 42842.84 47796.50 2014-05-13 01:19:02.000 133 21189.44 24.98 42842.83 47796.48 2014-05-13 01:19:03.000 133 21189.42 24.96 42842.83 47796.51 2014-05-13 01:19:04.000 133 21189.40 24.96 42842.86 47796.53 2014-05-13 01:19:05.000 133 21189.41 24.99 42842.88 47796.51 2014-05-13 01:19:06.000 133 21189.46 25.01 42842.88 47796.52 2014-05-13 01:19:07.000 133 21189.43 25.00 42842.88 47796.53 2014-05-13 01:19:08.000 133 21189.44 24.98 42842.88 47796.53 2014-05-13 01:19:09.000 133 21189.46 24.98 42842.89 47796.56 2014-05-13 01:19:10.000 133 21189.49 24.98 42842.91 47796.54 2014-05-13 01:19:11.000 133 21189.49 24.99 42842.88 47796.55 2014-05-13 01:19:12.000 133 21189.48 25.01 42842.88 47796.55 2014-05-13 01:19:13.000 133 21189.48 25.03 42842.88 47796.57 2014-05-13 01:19:14.000 133 21189.50 25.04 42842.88 47796.54 2014-05-13 01:19:15.000 133 21189.50 25.04 42842.86 47796.55 2014-05-13 01:19:16.000 133 21189.49 25.04 42842.85 47796.57 2014-05-13 01:19:17.000 133 21189.52 25.08 42842.85 47796.55 2014-05-13 01:19:18.000 133 21189.53 25.08 42842.84 47796.54 2014-05-13 01:19:19.000 133 21189.56 25.11 42842.83 47796.55 2014-05-13 01:19:20.000 133 21189.57 25.13 42842.84 47796.54 2014-05-13 01:19:21.000 133 21189.57 25.16 42842.83 47796.53 2014-05-13 01:19:22.000 133 21189.60 25.17 42842.77 47796.52 2014-05-13 01:19:23.000 133 21189.62 25.17 42842.77 47796.51 2014-05-13 01:19:24.000 133 21189.61 25.17 42842.77 47796.54 2014-05-13 01:19:25.000 133 21189.66 25.16 42842.75 47796.53 2014-05-13 01:19:26.000 133 21189.69 25.17 42842.76 47796.55 2014-05-13 01:19:27.000 133 21189.71 25.18 42842.76 47796.55 2014-05-13 01:19:28.000 133 21189.77 25.17 42842.76 47796.56 2014-05-13 01:19:29.000 133 21189.80 25.18 42842.75 47796.59 2014-05-13 01:19:30.000 133 21189.81 25.16 42842.75 47796.58 2014-05-13 01:19:31.000 133 21189.83 25.15 42842.72 47796.59 2014-05-13 01:19:32.000 133 21189.85 25.14 42842.73 47796.62 2014-05-13 01:19:33.000 133 21189.85 25.14 42842.76 47796.63 2014-05-13 01:19:34.000 133 21189.88 25.14 42842.74 47796.63 2014-05-13 01:19:35.000 133 21189.87 25.13 42842.78 47796.62 2014-05-13 01:19:36.000 133 21189.87 25.14 42842.76 47796.61 2014-05-13 01:19:37.000 133 21189.86 25.16 42842.77 47796.63 2014-05-13 01:19:38.000 133 21189.88 25.14 42842.75 47796.63 2014-05-13 01:19:39.000 133 21189.91 25.12 42842.75 47796.62 2014-05-13 01:19:40.000 133 21189.91 25.13 42842.77 47796.62 2014-05-13 01:19:41.000 133 21189.92 25.12 42842.78 47796.64 2014-05-13 01:19:42.000 133 21189.89 25.14 42842.76 47796.64 2014-05-13 01:19:43.000 133 21189.95 25.15 42842.77 47796.64 2014-05-13 01:19:44.000 133 21189.95 25.14 42842.74 47796.65 2014-05-13 01:19:45.000 133 21189.97 25.13 42842.75 47796.64 2014-05-13 01:19:46.000 133 21189.97 25.11 42842.73 47796.67 2014-05-13 01:19:47.000 133 21189.96 25.09 42842.77 47796.67 2014-05-13 01:19:48.000 133 21189.98 25.07 42842.75 47796.68 2014-05-13 01:19:49.000 133 21190.00 25.03 42842.72 47796.67 2014-05-13 01:19:50.000 133 21189.98 25.01 42842.75 47796.71 2014-05-13 01:19:51.000 133 21189.99 25.01 42842.75 47796.71 2014-05-13 01:19:52.000 133 21190.01 25.02 42842.77 47796.73 2014-05-13 01:19:53.000 133 21190.02 25.04 42842.74 47796.71 2014-05-13 01:19:54.000 133 21190.02 25.03 42842.76 47796.70 2014-05-13 01:19:55.000 133 21189.99 25.01 42842.77 47796.69 2014-05-13 01:19:56.000 133 21189.98 25.01 42842.75 47796.70 2014-05-13 01:19:57.000 133 21189.98 25.02 42842.78 47796.69 2014-05-13 01:19:58.000 133 21189.94 25.01 42842.79 47796.68 2014-05-13 01:19:59.000 133 21189.96 25.01 42842.78 47796.69 2014-05-13 01:20:00.000 133 21189.94 25.02 42842.75 47796.69 2014-05-13 01:20:01.000 133 21189.92 25.02 42842.75 47796.70 2014-05-13 01:20:02.000 133 21189.92 25.01 42842.81 47796.70 2014-05-13 01:20:03.000 133 21189.91 25.01 42842.78 47796.69 2014-05-13 01:20:04.000 133 21189.89 25.02 42842.78 47796.71 2014-05-13 01:20:05.000 133 21189.93 25.03 42842.81 47796.70 2014-05-13 01:20:06.000 133 21189.94 25.03 42842.81 47796.70 2014-05-13 01:20:07.000 133 21189.94 25.04 42842.81 47796.71 2014-05-13 01:20:08.000 133 21189.96 25.05 42842.76 47796.72 2014-05-13 01:20:09.000 133 21189.97 25.04 42842.79 47796.69 2014-05-13 01:20:10.000 133 21189.96 25.06 42842.81 47796.69 2014-05-13 01:20:11.000 133 21189.95 25.08 42842.78 47796.72 2014-05-13 01:20:12.000 133 21189.96 25.08 42842.76 47796.70 2014-05-13 01:20:13.000 133 21189.94 25.10 42842.78 47796.70 2014-05-13 01:20:14.000 133 21189.97 25.11 42842.77 47796.71 2014-05-13 01:20:15.000 133 21189.98 25.10 42842.77 47796.69 2014-05-13 01:20:16.000 133 21189.97 25.12 42842.78 47796.68 2014-05-13 01:20:17.000 133 21189.97 25.13 42842.77 47796.71 2014-05-13 01:20:18.000 133 21189.98 25.13 42842.75 47796.70 2014-05-13 01:20:19.000 133 21189.95 25.14 42842.77 47796.71 2014-05-13 01:20:20.000 133 21189.96 25.14 42842.78 47796.70 2014-05-13 01:20:21.000 133 21189.99 25.15 42842.76 47796.69 2014-05-13 01:20:22.000 133 21190.00 25.15 42842.74 47796.70 2014-05-13 01:20:23.000 133 21190.01 25.16 42842.74 47796.70 2014-05-13 01:20:24.000 133 21189.99 25.15 42842.75 47796.68 2014-05-13 01:20:25.000 133 21189.99 25.16 42842.72 47796.69 2014-05-13 01:20:26.000 133 21190.01 25.16 42842.75 47796.70 2014-05-13 01:20:27.000 133 21190.01 25.17 42842.76 47796.68 2014-05-13 01:20:28.000 133 21190.01 25.18 42842.75 47796.68 2014-05-13 01:20:29.000 133 21190.01 25.20 42842.76 47796.71 2014-05-13 01:20:30.000 133 21190.01 25.22 42842.75 47796.73 2014-05-13 01:20:31.000 133 21190.03 25.20 42842.72 47796.73 2014-05-13 01:20:32.000 133 21190.08 25.18 42842.72 47796.73 2014-05-13 01:20:33.000 133 21190.10 25.21 42842.76 47796.71 2014-05-13 01:20:34.000 133 21190.11 25.20 42842.76 47796.74 2014-05-13 01:20:35.000 133 21190.14 25.21 42842.77 47796.75 2014-05-13 01:20:36.000 133 21190.14 25.20 42842.76 47796.78 2014-05-13 01:20:37.000 133 21190.17 25.18 42842.77 47796.76 2014-05-13 01:20:38.000 133 21190.20 25.18 42842.78 47796.80 2014-05-13 01:20:39.000 133 21190.20 25.19 42842.78 47796.79 2014-05-13 01:20:40.000 133 21190.24 25.20 42842.76 47796.79 2014-05-13 01:20:41.000 133 21190.24 25.21 42842.78 47796.80 2014-05-13 01:20:42.000 133 21190.24 25.21 42842.77 47796.83 2014-05-13 01:20:43.000 133 21190.27 25.21 42842.78 47796.82 2014-05-13 01:20:44.000 133 21190.28 25.20 42842.76 47796.81 2014-05-13 01:20:45.000 133 21190.26 25.20 42842.75 47796.84 2014-05-13 01:20:46.000 133 21190.27 25.23 42842.77 47796.85 2014-05-13 01:20:47.000 133 21190.25 25.24 42842.77 47796.83 2014-05-13 01:20:48.000 133 21190.27 25.21 42842.78 47796.87 2014-05-13 01:20:49.000 133 21190.29 25.21 42842.76 47796.86 2014-05-13 01:20:50.000 133 21190.29 25.20 42842.76 47796.83 2014-05-13 01:20:51.000 133 21190.28 25.20 42842.74 47796.85 2014-05-13 01:20:52.000 133 21190.30 25.19 42842.74 47796.85 2014-05-13 01:20:53.000 133 21190.31 25.16 42842.77 47796.85 2014-05-13 01:20:54.000 133 21190.34 25.15 42842.79 47796.86 2014-05-13 01:20:55.000 133 21190.31 25.16 42842.76 47796.87 2014-05-13 01:20:56.000 133 21190.29 25.16 42842.75 47796.84 2014-05-13 01:20:57.000 133 21190.25 25.17 42842.75 47796.82 2014-05-13 01:20:58.000 133 21190.24 25.18 42842.71 47796.82 2014-05-13 01:20:59.000 133 21190.26 25.17 42842.73 47796.85 2014-05-13 01:21:00.000 133 21190.24 25.16 42842.75 47796.79 2014-05-13 01:21:01.000 133 21190.24 25.17 42842.72 47796.79 2014-05-13 01:21:02.000 133 21190.23 25.17 42842.67 47796.80 2014-05-13 01:21:03.000 133 21190.22 25.15 42842.67 47796.78 2014-05-13 01:21:04.000 133 21190.19 25.16 42842.69 47796.77 2014-05-13 01:21:05.000 133 21190.18 25.15 42842.71 47796.76 2014-05-13 01:21:06.000 133 21190.16 25.16 42842.70 47796.75 2014-05-13 01:21:07.000 133 21190.17 25.16 42842.70 47796.75 2014-05-13 01:21:08.000 133 21190.18 25.17 42842.72 47796.74 2014-05-13 01:21:09.000 133 21190.18 25.17 42842.69 47796.74 2014-05-13 01:21:10.000 133 21190.17 25.16 42842.66 47796.74 2014-05-13 01:21:11.000 133 21190.15 25.14 42842.66 47796.72 2014-05-13 01:21:12.000 133 21190.15 25.14 42842.68 47796.71 2014-05-13 01:21:13.000 133 21190.13 25.16 42842.68 47796.72 2014-05-13 01:21:14.000 133 21190.11 25.16 42842.68 47796.70 2014-05-13 01:21:15.000 133 21190.13 25.17 42842.67 47796.70 2014-05-13 01:21:16.000 133 21190.10 25.17 42842.66 47796.70 2014-05-13 01:21:17.000 133 21190.11 25.17 42842.70 47796.70 2014-05-13 01:21:18.000 133 21190.11 25.16 42842.72 47796.69 2014-05-13 01:21:19.000 133 21190.10 25.14 42842.68 47796.69 2014-05-13 01:21:20.000 133 21190.08 25.18 42842.65 47796.69 2014-05-13 01:21:21.000 133 21190.08 25.18 42842.69 47796.67 2014-05-13 01:21:22.000 133 21190.09 25.14 42842.64 47796.68 2014-05-13 01:21:23.000 133 21190.08 25.14 42842.66 47796.67 2014-05-13 01:21:24.000 133 21190.11 25.14 42842.70 47796.66 2014-05-13 01:21:25.000 133 21190.10 25.11 42842.70 47796.67 2014-05-13 01:21:26.000 133 21190.07 25.12 42842.67 47796.68 2014-05-13 01:21:27.000 133 21190.08 25.11 42842.67 47796.68 2014-05-13 01:21:28.000 133 21190.07 25.08 42842.68 47796.69 2014-05-13 01:21:29.000 133 21190.04 25.08 42842.68 47796.67 2014-05-13 01:21:30.000 133 21190.04 25.09 42842.70 47796.68 2014-05-13 01:21:31.000 133 21190.04 25.08 42842.68 47796.67 2014-05-13 01:21:32.000 133 21190.02 25.06 42842.71 47796.68 2014-05-13 01:21:33.000 133 21190.00 25.06 42842.71 47796.67 2014-05-13 01:21:34.000 133 21190.01 25.06 42842.71 47796.69 2014-05-13 01:21:35.000 133 21190.01 25.04 42842.70 47796.68 2014-05-13 01:21:36.000 133 21190.01 25.04 42842.68 47796.65 2014-05-13 01:21:37.000 133 21190.00 25.04 42842.71 47796.66 2014-05-13 01:21:38.000 133 21189.95 25.05 42842.71 47796.67 2014-05-13 01:21:39.000 133 21189.94 25.03 42842.69 47796.66 2014-05-13 01:21:40.000 133 21189.93 25.01 42842.70 47796.67 2014-05-13 01:21:41.000 133 21189.91 25.00 42842.74 47796.65 2014-05-13 01:21:42.000 133 21189.88 25.00 42842.76 47796.64 2014-05-13 01:21:43.000 133 21189.88 25.02 42842.77 47796.64 2014-05-13 01:21:44.000 133 21189.87 25.04 42842.74 47796.63 2014-05-13 01:21:45.000 133 21189.88 25.06 42842.71 47796.62 2014-05-13 01:21:46.000 133 21189.86 25.05 42842.71 47796.62 2014-05-13 01:21:47.000 133 21189.88 25.08 42842.72 47796.62 2014-05-13 01:21:48.000 133 21189.86 25.10 42842.71 47796.61 2014-05-13 01:21:49.000 133 21189.86 25.11 42842.71 47796.61 2014-05-13 01:21:50.000 133 21189.87 25.12 42842.67 47796.62 2014-05-13 01:21:51.000 133 21189.86 25.15 42842.70 47796.61 2014-05-13 01:21:52.000 133 21189.84 25.17 42842.67 47796.60 2014-05-13 01:21:53.000 133 21189.88 25.21 42842.67 47796.59 2014-05-13 01:21:54.000 133 21189.88 25.22 42842.67 47796.59 2014-05-13 01:21:55.000 133 21189.90 25.22 42842.68 47796.60 2014-05-13 01:21:56.000 133 21189.89 25.23 42842.69 47796.61 2014-05-13 01:21:57.000 133 21189.91 25.23 42842.68 47796.61 2014-05-13 01:21:58.000 133 21189.93 25.25 42842.69 47796.61 2014-05-13 01:21:59.000 133 21189.93 25.23 42842.70 47796.61 2014-05-13 01:22:00.000 133 21189.93 25.20 42842.68 47796.63 2014-05-13 01:22:01.000 133 21189.95 25.20 42842.71 47796.62 2014-05-13 01:22:02.000 133 21189.97 25.22 42842.70 47796.65 2014-05-13 01:22:03.000 133 21189.91 25.24 42842.71 47796.65 2014-05-13 01:22:04.000 133 21189.92 25.26 42842.73 47796.65 2014-05-13 01:22:05.000 133 21189.90 25.28 42842.71 47796.63 2014-05-13 01:22:06.000 133 21189.88 25.30 42842.71 47796.65 2014-05-13 01:22:07.000 133 21189.88 25.32 42842.69 47796.62 2014-05-13 01:22:08.000 133 21189.89 25.30 42842.69 47796.62 2014-05-13 01:22:09.000 133 21189.85 25.30 42842.67 47796.60 2014-05-13 01:22:10.000 133 21189.87 25.29 42842.65 47796.61 2014-05-13 01:22:11.000 133 21189.89 25.26 42842.67 47796.61 2014-05-13 01:22:12.000 133 21189.91 25.24 42842.67 47796.64 2014-05-13 01:22:13.000 133 21189.93 25.23 42842.70 47796.62 2014-05-13 01:22:14.000 133 21189.93 25.18 42842.73 47796.66 2014-05-13 01:22:15.000 133 21189.92 25.18 42842.76 47796.66 2014-05-13 01:22:16.000 133 21189.91 25.16 42842.77 47796.67 2014-05-13 01:22:17.000 133 21189.94 25.14 42842.74 47796.69 2014-05-13 01:22:18.000 133 21189.95 25.14 42842.75 47796.67 2014-05-13 01:22:19.000 133 21189.97 25.12 42842.76 47796.72 2014-05-13 01:22:20.000 133 21189.99 25.06 42842.78 47796.71 2014-05-13 01:22:21.000 133 21190.00 25.04 42842.82 47796.75 2014-05-13 01:22:22.000 133 21190.03 25.06 42842.85 47796.77 2014-05-13 01:22:23.000 133 21190.04 25.04 42842.83 47796.79 2014-05-13 01:22:24.000 133 21190.07 25.02 42842.81 47796.80 2014-05-13 01:22:25.000 133 21190.09 25.02 42842.84 47796.79 2014-05-13 01:22:26.000 133 21190.08 25.04 42842.88 47796.84 2014-05-13 01:22:27.000 133 21190.10 25.02 42842.88 47796.82 2014-05-13 01:22:28.000 133 21190.09 25.03 42842.86 47796.84 2014-05-13 01:22:29.000 133 21190.06 25.05 42842.88 47796.85 2014-05-13 01:22:30.000 133 21190.06 25.04 42842.91 47796.85 2014-05-13 01:22:31.000 133 21190.03 25.05 42842.88 47796.85 2014-05-13 01:22:32.000 133 21190.04 25.08 42842.88 47796.86 2014-05-13 01:22:33.000 133 21190.06 25.07 42842.89 47796.84 2014-05-13 01:22:34.000 133 21190.03 25.08 42842.91 47796.85 2014-05-13 01:22:35.000 133 21190.04 25.09 42842.90 47796.84 2014-05-13 01:22:36.000 133 21190.00 25.08 42842.90 47796.84 2014-05-13 01:22:37.000 133 21190.00 25.09 42842.90 47796.83 2014-05-13 01:22:38.000 133 21190.02 25.10 42842.90 47796.84 2014-05-13 01:22:39.000 133 21190.00 25.09 42842.91 47796.84 2014-05-13 01:22:40.000 133 21190.03 25.05 42842.89 47796.83 2014-05-13 01:22:41.000 133 21190.03 25.06 42842.93 47796.86 2014-05-13 01:22:42.000 133 21190.02 25.06 42842.95 47796.85 2014-05-13 01:22:43.000 133 21190.04 25.06 42842.93 47796.87 2014-05-13 01:22:44.000 133 21190.05 25.04 42842.95 47796.90 2014-05-13 01:22:45.000 133 21190.06 25.03 42842.98 47796.90 2014-05-13 01:22:46.000 133 21190.04 25.05 42842.95 47796.89 2014-05-13 01:22:47.000 133 21190.03 25.04 42842.95 47796.90 2014-05-13 01:22:48.000 133 21190.06 25.01 42842.99 47796.91 2014-05-13 01:22:49.000 133 21190.07 25.02 42843.02 47796.91 2014-05-13 01:22:50.000 133 21190.02 24.99 42843.01 47796.93 2014-05-13 01:22:51.000 133 21189.99 24.98 42843.00 47796.94 2014-05-13 01:22:52.000 133 21189.96 24.97 42843.06 47796.92 2014-05-13 01:22:53.000 133 21189.95 24.96 42843.07 47796.96 2014-05-13 01:22:54.000 133 21189.97 24.95 42843.06 47796.92 2014-05-13 01:22:55.000 133 21189.94 24.95 42843.07 47796.95 2014-05-13 01:22:56.000 133 21189.94 24.96 42843.08 47796.97 2014-05-13 01:22:57.000 133 21189.91 24.95 42843.08 47796.97 2014-05-13 01:22:58.000 133 21189.91 24.96 42843.06 47796.94 2014-05-13 01:22:59.000 133 21189.91 24.99 42843.08 47796.92 2014-05-13 01:23:00.000 133 21189.89 24.97 42843.07 47796.95 2014-05-13 01:23:01.000 133 21189.90 24.90 42843.10 47796.94 2014-05-13 01:23:02.000 133 21189.92 24.89 42843.07 47796.94 2014-05-13 01:23:03.000 133 21189.93 24.90 42843.06 47796.97 2014-05-13 01:23:04.000 133 21189.92 24.90 42843.06 47796.95 2014-05-13 01:23:05.000 133 21189.93 24.89 42843.04 47796.95 2014-05-13 01:23:06.000 133 21189.92 24.88 42843.06 47796.95 2014-05-13 01:23:07.000 133 21189.92 24.88 42843.06 47796.94 2014-05-13 01:23:08.000 133 21189.94 24.88 42843.06 47796.94 2014-05-13 01:23:09.000 133 21189.93 24.85 42843.03 47796.94 2014-05-13 01:23:10.000 133 21189.95 24.82 42843.06 47796.95 2014-05-13 01:23:11.000 133 21189.94 24.81 42843.10 47796.95 2014-05-13 01:23:12.000 133 21189.94 24.83 42843.09 47796.97 2014-05-13 01:23:13.000 133 21189.94 24.83 42843.08 47796.99 2014-05-13 01:23:14.000 133 21189.95 24.83 42843.10 47796.98 2014-05-13 01:23:15.000 133 21189.98 24.82 42843.12 47796.97 2014-05-13 01:23:16.000 133 21189.98 24.81 42843.07 47796.99 2014-05-13 01:23:17.000 133 21190.00 24.82 42843.08 47796.99 2014-05-13 01:23:18.000 133 21190.01 24.80 42843.09 47796.98 2014-05-13 01:23:19.000 133 21190.00 24.78 42843.10 47796.97 2014-05-13 01:23:20.000 133 21190.03 24.76 42843.08 47796.99 2014-05-13 01:23:21.000 133 21190.03 24.75 42843.09 47797.02 2014-05-13 01:23:22.000 133 21190.05 24.75 42843.10 47797.00 2014-05-13 01:23:23.000 133 21190.07 24.74 42843.10 47797.01 2014-05-13 01:23:24.000 133 21190.08 24.74 42843.11 47797.02 2014-05-13 01:23:25.000 133 21190.06 24.72 42843.10 47797.01 2014-05-13 01:23:26.000 133 21190.06 24.68 42843.10 47797.00 2014-05-13 01:23:27.000 133 21190.05 24.69 42843.13 47797.00 2014-05-13 01:23:28.000 133 21190.04 24.71 42843.10 47797.00 2014-05-13 01:23:29.000 133 21190.02 24.69 42843.10 47797.00 2014-05-13 01:23:30.000 133 21190.04 24.68 42843.10 47797.02 2014-05-13 01:23:31.000 133 21190.04 24.68 42843.06 47796.99 2014-05-13 01:23:32.000 133 21190.04 24.66 42843.10 47797.00 2014-05-13 01:23:33.000 133 21190.03 24.64 42843.07 47796.97 2014-05-13 01:23:34.000 133 21190.00 24.67 42843.04 47796.99 2014-05-13 01:23:35.000 133 21189.99 24.68 42843.07 47796.97 2014-05-13 01:23:36.000 133 21189.98 24.69 42843.06 47796.93 2014-05-13 01:23:37.000 133 21189.94 24.71 42843.01 47796.96 2014-05-13 01:23:38.000 133 21189.95 24.71 42843.00 47796.92 2014-05-13 01:23:39.000 133 21189.95 24.70 42842.97 47796.93 2014-05-13 01:23:40.000 133 21189.94 24.72 42842.99 47796.91 2014-05-13 01:23:41.000 133 21189.91 24.75 42842.98 47796.88 2014-05-13 01:23:42.000 133 21189.90 24.74 42842.96 47796.88 2014-05-13 01:23:43.000 133 21189.87 24.76 42842.93 47796.83 2014-05-13 01:23:44.000 133 21189.86 24.79 42842.94 47796.83 2014-05-13 01:23:45.000 133 21189.82 24.82 42842.91 47796.78 2014-05-13 01:23:46.000 133 21189.80 24.82 42842.84 47796.76 2014-05-13 01:23:47.000 133 21189.82 24.81 42842.86 47796.75 2014-05-13 01:23:48.000 133 21189.85 24.81 42842.88 47796.73 2014-05-13 01:23:49.000 133 21189.85 24.81 42842.85 47796.73 2014-05-13 01:23:50.000 133 21189.85 24.83 42842.86 47796.74 2014-05-13 01:23:51.000 133 21189.84 24.83 42842.88 47796.73 2014-05-13 01:23:52.000 133 21189.91 24.82 42842.86 47796.74 2014-05-13 01:23:53.000 133 21189.92 24.86 42842.84 47796.75 2014-05-13 01:23:54.000 133 21189.91 24.85 42842.85 47796.79 2014-05-13 01:23:55.000 133 21189.93 24.84 42842.86 47796.78 2014-05-13 01:23:56.000 133 21189.96 24.83 42842.88 47796.79 2014-05-13 01:23:57.000 133 21189.97 24.81 42842.88 47796.80 2014-05-13 01:23:58.000 133 21190.02 24.77 42842.88 47796.81 2014-05-13 01:23:59.000 133 21190.08 24.73 42842.88 47796.82 2014-05-13 01:24:00.000 133 21190.14 24.74 42842.89 47796.89 2014-05-13 01:24:01.000 133 21190.14 24.75 42842.90 47796.89 2014-05-13 01:24:02.000 133 21190.17 24.74 42842.93 47796.93 2014-05-13 01:24:03.000 133 21190.20 24.73 42842.97 47796.98 2014-05-13 01:24:04.000 133 21190.23 24.72 42842.97 47796.98 2014-05-13 01:24:05.000 133 21190.25 24.72 42842.99 47796.97 2014-05-13 01:24:06.000 133 21190.29 24.72 42842.99 47797.03 2014-05-13 01:24:07.000 133 21190.30 24.69 42842.99 47797.02 2014-05-13 01:24:08.000 133 21190.31 24.65 42843.01 47797.04 2014-05-13 01:24:09.000 133 21190.35 24.64 42843.02 47797.09 2014-05-13 01:24:10.000 133 21190.37 24.63 42843.04 47797.09 2014-05-13 01:24:11.000 133 21190.39 24.60 42843.07 47797.10 2014-05-13 01:24:12.000 133 21190.38 24.56 42843.06 47797.12 2014-05-13 01:24:13.000 133 21190.38 24.56 42843.06 47797.15 2014-05-13 01:24:14.000 133 21190.40 24.53 42843.06 47797.15 2014-05-13 01:24:15.000 133 21190.38 24.52 42843.07 47797.18 2014-05-13 01:24:16.000 133 21190.40 24.50 42843.08 47797.16 2014-05-13 01:24:17.000 133 21190.41 24.48 42843.12 47797.20 2014-05-13 01:24:18.000 133 21190.41 24.50 42843.14 47797.20 2014-05-13 01:24:19.000 133 21190.45 24.47 42843.15 47797.22 2014-05-13 01:24:20.000 133 21190.48 24.43 42843.17 47797.20 2014-05-13 01:24:21.000 133 21190.43 24.39 42843.18 47797.24 2014-05-13 01:24:22.000 133 21190.45 24.39 42843.16 47797.23 2014-05-13 01:24:23.000 133 21190.44 24.39 42843.18 47797.25 2014-05-13 01:24:24.000 133 21190.44 24.40 42843.20 47797.29 2014-05-13 01:24:25.000 133 21190.42 24.42 42843.22 47797.27 2014-05-13 01:24:26.000 133 21190.40 24.44 42843.22 47797.28 2014-05-13 01:24:27.000 133 21190.36 24.49 42843.21 47797.25 2014-05-13 01:24:28.000 133 21190.35 24.54 42843.16 47797.22 2014-05-13 01:24:29.000 133 21190.32 24.55 42843.14 47797.22 2014-05-13 01:24:30.000 133 21190.30 24.56 42843.12 47797.16 2014-05-13 01:24:31.000 133 21190.31 24.56 42843.09 47797.14 2014-05-13 01:24:32.000 133 21190.30 24.59 42843.10 47797.14 2014-05-13 01:24:33.000 133 21190.27 24.59 42843.12 47797.12 2014-05-13 01:24:34.000 133 21190.25 24.58 42843.13 47797.11 2014-05-13 01:24:35.000 133 21190.27 24.59 42843.06 47797.08 2014-05-13 01:24:36.000 133 21190.29 24.59 42843.06 47797.11 2014-05-13 01:24:37.000 133 21190.31 24.57 42843.06 47797.11 2014-05-13 01:24:38.000 133 21190.27 24.57 42843.09 47797.11 2014-05-13 01:24:39.000 133 21190.26 24.58 42843.09 47797.11 2014-05-13 01:24:40.000 133 21190.24 24.54 42843.06 47797.08 2014-05-13 01:24:41.000 133 21190.22 24.52 42843.04 47797.10 2014-05-13 01:24:42.000 133 21190.21 24.51 42843.06 47797.11 2014-05-13 01:24:43.000 133 21190.24 24.50 42843.06 47797.09 2014-05-13 01:24:44.000 133 21190.24 24.52 42843.04 47797.06 2014-05-13 01:24:45.000 133 21190.22 24.50 42843.00 47797.03 2014-05-13 01:24:46.000 133 21190.25 24.48 42842.98 47797.02 2014-05-13 01:24:47.000 133 21190.26 24.44 42843.00 47797.02 2014-05-13 01:24:48.000 133 21190.25 24.42 42843.01 47797.03 2014-05-13 01:24:49.000 133 21190.23 24.43 42842.99 47797.01 2014-05-13 01:24:50.000 133 21190.19 24.41 42843.02 47797.01 2014-05-13 01:24:51.000 133 21190.18 24.39 42843.03 47796.99 2014-05-13 01:24:52.000 133 21190.17 24.38 42842.99 47796.99 2014-05-13 01:24:53.000 133 21190.13 24.36 42842.99 47796.98 2014-05-13 01:24:54.000 133 21190.14 24.34 42843.01 47796.98 2014-05-13 01:24:55.000 133 21190.14 24.36 42843.01 47796.95 2014-05-13 01:24:56.000 133 21190.13 24.39 42842.99 47796.96 2014-05-13 01:24:57.000 133 21190.10 24.39 42842.99 47796.95 2014-05-13 01:24:58.000 133 21190.08 24.41 42842.96 47796.94 2014-05-13 01:24:59.000 133 21190.09 24.39 42842.97 47796.91 2014-05-13 01:25:00.000 133 21190.06 24.41 42842.93 47796.90 2014-05-13 01:25:01.000 133 21190.08 24.43 42842.93 47796.89 2014-05-13 01:25:02.000 133 21190.10 24.44 42842.94 47796.89 2014-05-13 01:25:03.000 133 21190.04 24.44 42842.93 47796.87 2014-05-13 01:25:04.000 133 21190.00 24.47 42842.91 47796.86 2014-05-13 01:25:05.000 133 21190.00 24.44 42842.89 47796.85 2014-05-13 01:25:06.000 133 21190.00 24.45 42842.92 47796.85 2014-05-13 01:25:07.000 133 21190.00 24.47 42842.89 47796.84 2014-05-13 01:25:08.000 133 21189.99 24.49 42842.89 47796.85 2014-05-13 01:25:09.000 133 21190.00 24.49 42842.92 47796.85 2014-05-13 01:25:10.000 133 21189.99 24.51 42842.94 47796.84 2014-05-13 01:25:11.000 133 21189.98 24.55 42842.90 47796.84 2014-05-13 01:25:12.000 133 21189.98 24.58 42842.91 47796.83 2014-05-13 01:25:13.000 133 21189.98 24.58 42842.93 47796.82 2014-05-13 01:25:14.000 133 21190.00 24.57 42842.91 47796.82 2014-05-13 01:25:15.000 133 21190.03 24.56 42842.89 47796.82 2014-05-13 01:25:16.000 133 21190.01 24.59 42842.90 47796.80 2014-05-13 01:25:17.000 133 21190.02 24.61 42842.86 47796.81 2014-05-13 01:25:18.000 133 21190.02 24.64 42842.88 47796.83 2014-05-13 01:25:19.000 133 21190.01 24.64 42842.90 47796.80 2014-05-13 01:25:20.000 133 21190.03 24.65 42842.88 47796.81 2014-05-13 01:25:21.000 133 21190.05 24.66 42842.90 47796.80 2014-05-13 01:25:22.000 133 21190.04 24.68 42842.86 47796.83 2014-05-13 01:25:23.000 133 21190.03 24.71 42842.86 47796.80 2014-05-13 01:25:24.000 133 21190.05 24.74 42842.86 47796.81 2014-05-13 01:25:25.000 133 21190.06 24.73 42842.84 47796.81 2014-05-13 01:25:26.000 133 21190.07 24.75 42842.85 47796.79 2014-05-13 01:25:27.000 133 21190.05 24.78 42842.82 47796.79 2014-05-13 01:25:28.000 133 21190.03 24.80 42842.79 47796.76 2014-05-13 01:25:29.000 133 21190.05 24.82 42842.78 47796.76 2014-05-13 01:25:30.000 133 21190.05 24.88 42842.76 47796.74 2014-05-13 01:25:31.000 133 21190.05 24.88 42842.76 47796.72 2014-05-13 01:25:32.000 133 21190.07 24.90 42842.75 47796.73 2014-05-13 01:25:33.000 133 21190.07 24.92 42842.74 47796.71 2014-05-13 01:25:34.000 133 21190.07 24.92 42842.72 47796.72 2014-05-13 01:25:35.000 133 21190.10 24.90 42842.74 47796.72 2014-05-13 01:25:36.000 133 21190.12 24.93 42842.75 47796.71 2014-05-13 01:25:37.000 133 21190.14 24.91 42842.71 47796.71 2014-05-13 01:25:38.000 133 21190.11 24.95 42842.70 47796.75 2014-05-13 01:25:39.000 133 21190.11 24.93 42842.72 47796.74 2014-05-13 01:25:40.000 133 21190.12 24.93 42842.73 47796.74 2014-05-13 01:25:41.000 133 21190.15 24.93 42842.72 47796.75 2014-05-13 01:25:42.000 133 21190.17 24.95 42842.71 47796.78 2014-05-13 01:25:43.000 133 21190.17 24.94 42842.72 47796.76 2014-05-13 01:25:44.000 133 21190.20 24.92 42842.71 47796.75 2014-05-13 01:25:45.000 133 21190.22 24.90 42842.69 47796.77 2014-05-13 01:25:46.000 133 21190.22 24.93 42842.72 47796.79 2014-05-13 01:25:47.000 133 21190.23 24.95 42842.71 47796.78 2014-05-13 01:25:48.000 133 21190.22 24.94 42842.69 47796.79 2014-05-13 01:25:49.000 133 21190.24 24.95 42842.68 47796.76 2014-05-13 01:25:50.000 133 21190.23 24.94 42842.67 47796.75 2014-05-13 01:25:51.000 133 21190.25 24.93 42842.70 47796.76 2014-05-13 01:25:52.000 133 21190.26 24.96 42842.68 47796.73 2014-05-13 01:25:53.000 133 21190.27 24.97 42842.64 47796.74 2014-05-13 01:25:54.000 133 21190.26 24.93 42842.63 47796.74 2014-05-13 01:25:55.000 133 21190.27 24.94 42842.65 47796.72 2014-05-13 01:25:56.000 133 21190.23 24.94 42842.66 47796.73 2014-05-13 01:25:57.000 133 21190.24 24.92 42842.66 47796.71 2014-05-13 01:25:58.000 133 21190.27 24.93 42842.67 47796.71 2014-05-13 01:25:59.000 133 21190.24 24.90 42842.66 47796.72 2014-05-13 01:26:00.000 133 21190.28 24.87 42842.66 47796.70 2014-05-13 01:26:01.000 133 21190.25 24.86 42842.65 47796.73 2014-05-13 01:26:02.000 133 21190.26 24.85 42842.68 47796.73 2014-05-13 01:26:03.000 133 21190.28 24.84 42842.68 47796.76 2014-05-13 01:26:04.000 133 21190.30 24.79 42842.68 47796.76 2014-05-13 01:26:05.000 133 21190.28 24.75 42842.73 47796.78 2014-05-13 01:26:06.000 133 21190.27 24.75 42842.78 47796.79 2014-05-13 01:26:07.000 133 21190.27 24.74 42842.77 47796.81 2014-05-13 01:26:08.000 133 21190.28 24.70 42842.81 47796.84 2014-05-13 01:26:09.000 133 21190.28 24.67 42842.82 47796.86 2014-05-13 01:26:10.000 133 21190.28 24.67 42842.82 47796.85 2014-05-13 01:26:11.000 133 21190.22 24.63 42842.85 47796.89 2014-05-13 01:26:12.000 133 21190.19 24.60 42842.84 47796.88 2014-05-13 01:26:13.000 133 21190.16 24.62 42842.88 47796.89 2014-05-13 01:26:14.000 133 21190.16 24.60 42842.88 47796.88 2014-05-13 01:26:15.000 133 21190.13 24.59 42842.91 47796.91 2014-05-13 01:26:16.000 133 21190.13 24.58 42842.93 47796.92 2014-05-13 01:26:17.000 133 21190.14 24.62 42842.97 47796.94 2014-05-13 01:26:18.000 133 21190.12 24.65 42842.97 47796.92 2014-05-13 01:26:19.000 133 21190.09 24.64 42842.96 47796.92 2014-05-13 01:26:20.000 133 21190.11 24.65 42842.97 47796.92 2014-05-13 01:26:21.000 133 21190.11 24.67 42842.96 47796.90 2014-05-13 01:26:22.000 133 21190.10 24.68 42842.94 47796.91 2014-05-13 01:26:23.000 133 21190.09 24.65 42842.95 47796.91 2014-05-13 01:26:24.000 133 21190.11 24.68 42842.95 47796.92 2014-05-13 01:26:25.000 133 21190.10 24.70 42842.95 47796.90 2014-05-13 01:26:26.000 133 21190.15 24.70 42842.92 47796.90 2014-05-13 01:26:27.000 133 21190.18 24.72 42842.92 47796.93 2014-05-13 01:26:28.000 133 21190.17 24.72 42842.88 47796.91 2014-05-13 01:26:29.000 133 21190.17 24.71 42842.89 47796.89 2014-05-13 01:26:30.000 133 21190.19 24.74 42842.90 47796.90 2014-05-13 01:26:31.000 133 21190.19 24.73 42842.89 47796.90 2014-05-13 01:26:32.000 133 21190.17 24.72 42842.90 47796.90 2014-05-13 01:26:33.000 133 21190.16 24.74 42842.93 47796.87 2014-05-13 01:26:34.000 133 21190.15 24.72 42842.91 47796.86 2014-05-13 01:26:35.000 133 21190.15 24.69 42842.90 47796.85 2014-05-13 01:26:36.000 133 21190.12 24.71 42842.88 47796.83 2014-05-13 01:26:37.000 133 21190.10 24.72 42842.88 47796.83 2014-05-13 01:26:38.000 133 21190.10 24.70 42842.85 47796.82 2014-05-13 01:26:39.000 133 21190.06 24.71 42842.81 47796.83 2014-05-13 01:26:40.000 133 21190.04 24.71 42842.84 47796.79 2014-05-13 01:26:41.000 133 21190.04 24.72 42842.82 47796.78 2014-05-13 01:26:42.000 133 21190.05 24.70 42842.84 47796.78 2014-05-13 01:26:43.000 133 21190.05 24.70 42842.83 47796.76 2014-05-13 01:26:44.000 133 21190.03 24.68 42842.85 47796.75 2014-05-13 01:26:45.000 133 21190.04 24.69 42842.85 47796.77 2014-05-13 01:26:46.000 133 21190.07 24.70 42842.83 47796.78 2014-05-13 01:26:47.000 133 21190.08 24.70 42842.83 47796.77 2014-05-13 01:26:48.000 133 21190.11 24.71 42842.84 47796.79 2014-05-13 01:26:49.000 133 21190.13 24.70 42842.85 47796.79 2014-05-13 01:26:50.000 133 21190.13 24.69 42842.83 47796.83 2014-05-13 01:26:51.000 133 21190.12 24.70 42842.85 47796.83 2014-05-13 01:26:52.000 133 21190.10 24.68 42842.85 47796.87 2014-05-13 01:26:53.000 133 21190.12 24.68 42842.89 47796.84 2014-05-13 01:26:54.000 133 21190.15 24.69 42842.92 47796.87 2014-05-13 01:26:55.000 133 21190.14 24.71 42842.94 47796.90 2014-05-13 01:26:56.000 133 21190.15 24.72 42842.92 47796.89 2014-05-13 01:26:57.000 133 21190.14 24.72 42842.91 47796.90 2014-05-13 01:26:58.000 133 21190.14 24.74 42842.90 47796.92 2014-05-13 01:26:59.000 133 21190.15 24.73 42842.92 47796.90 2014-05-13 01:27:00.000 133 21190.14 24.73 42842.93 47796.92 2014-05-13 01:27:01.000 133 21190.17 24.78 42842.93 47796.92 2014-05-13 01:27:02.000 133 21190.19 24.74 42842.89 47796.92 2014-05-13 01:27:03.000 133 21190.21 24.75 42842.88 47796.90 2014-05-13 01:27:04.000 133 21190.22 24.73 42842.86 47796.90 2014-05-13 01:27:05.000 133 21190.21 24.71 42842.88 47796.92 2014-05-13 01:27:06.000 133 21190.23 24.74 42842.84 47796.88 2014-05-13 01:27:07.000 133 21190.25 24.75 42842.84 47796.89 2014-05-13 01:27:08.000 133 21190.23 24.73 42842.81 47796.89 2014-05-13 01:27:09.000 133 21190.20 24.68 42842.84 47796.87 2014-05-13 01:27:10.000 133 21190.24 24.67 42842.85 47796.86 2014-05-13 01:27:11.000 133 21190.26 24.67 42842.85 47796.86 2014-05-13 01:27:12.000 133 21190.30 24.63 42842.85 47796.89 2014-05-13 01:27:13.000 133 21190.29 24.60 42842.83 47796.87 2014-05-13 01:27:14.000 133 21190.27 24.59 42842.82 47796.90 2014-05-13 01:27:15.000 133 21190.26 24.57 42842.84 47796.88 2014-05-13 01:27:16.000 133 21190.28 24.58 42842.85 47796.90 2014-05-13 01:27:17.000 133 21190.29 24.58 42842.84 47796.88 2014-05-13 01:27:18.000 133 21190.26 24.57 42842.83 47796.89 2014-05-13 01:27:19.000 133 21190.25 24.55 42842.84 47796.89 2014-05-13 01:27:20.000 133 21190.28 24.54 42842.85 47796.90 2014-05-13 01:27:21.000 133 21190.30 24.54 42842.83 47796.90 2014-05-13 01:27:22.000 133 21190.28 24.57 42842.82 47796.90 2014-05-13 01:27:23.000 133 21190.28 24.55 42842.84 47796.89 2014-05-13 01:27:24.000 133 21190.28 24.53 42842.83 47796.91 2014-05-13 01:27:25.000 133 21190.26 24.53 42842.88 47796.90 2014-05-13 01:27:26.000 133 21190.29 24.54 42842.88 47796.90 2014-05-13 01:27:27.000 133 21190.31 24.55 42842.84 47796.90 2014-05-13 01:27:28.000 133 21190.28 24.59 42842.85 47796.89 2014-05-13 01:27:29.000 133 21190.26 24.63 42842.83 47796.89 2014-05-13 01:27:30.000 133 21190.31 24.63 42842.81 47796.89 2014-05-13 01:27:31.000 133 21190.29 24.63 42842.81 47796.88 2014-05-13 01:27:32.000 133 21190.29 24.66 42842.79 47796.83 2014-05-13 01:27:33.000 133 21190.30 24.68 42842.77 47796.85 2014-05-13 01:27:34.000 133 21190.32 24.70 42842.76 47796.83 2014-05-13 01:27:35.000 133 21190.31 24.74 42842.77 47796.84 2014-05-13 01:27:36.000 133 21190.29 24.78 42842.75 47796.80 2014-05-13 01:27:37.000 133 21190.32 24.79 42842.72 47796.80 2014-05-13 01:27:38.000 133 21190.31 24.80 42842.73 47796.81 2014-05-13 01:27:39.000 133 21190.32 24.83 42842.72 47796.79 2014-05-13 01:27:40.000 133 21190.30 24.85 42842.71 47796.78 2014-05-13 01:27:41.000 133 21190.28 24.87 42842.67 47796.76 2014-05-13 01:27:42.000 133 21190.25 24.87 42842.70 47796.74 2014-05-13 01:27:43.000 133 21190.26 24.86 42842.70 47796.74 2014-05-13 01:27:44.000 133 21190.25 24.86 42842.70 47796.73 2014-05-13 01:27:45.000 133 21190.23 24.87 42842.71 47796.73 2014-05-13 01:27:46.000 133 21190.22 24.89 42842.68 47796.72 2014-05-13 01:27:47.000 133 21190.23 24.92 42842.65 47796.70 2014-05-13 01:27:48.000 133 21190.22 24.93 42842.67 47796.69 2014-05-13 01:27:49.000 133 21190.21 24.90 42842.66 47796.67 2014-05-13 01:27:50.000 133 21190.20 24.93 42842.64 47796.68 2014-05-13 01:27:51.000 133 21190.19 24.94 42842.63 47796.68 2014-05-13 01:27:52.000 133 21190.15 24.96 42842.62 47796.68 2014-05-13 01:27:53.000 133 21190.14 24.93 42842.62 47796.66 2014-05-13 01:27:54.000 133 21190.13 24.94 42842.67 47796.67 2014-05-13 01:27:55.000 133 21190.14 24.96 42842.66 47796.64 2014-05-13 01:27:56.000 133 21190.13 24.91 42842.65 47796.67 2014-05-13 01:27:57.000 133 21190.12 24.93 42842.66 47796.65 2014-05-13 01:27:58.000 133 21190.09 24.93 42842.67 47796.63 2014-05-13 01:27:59.000 133 21190.10 24.94 42842.66 47796.67 2014-05-13 01:28:00.000 133 21190.08 24.94 42842.65 47796.61 2014-05-13 01:28:01.000 133 21190.10 24.96 42842.67 47796.66 2014-05-13 01:28:02.000 133 21190.11 24.96 42842.65 47796.62 2014-05-13 01:28:03.000 133 21190.09 24.95 42842.65 47796.65 2014-05-13 01:28:04.000 133 21190.09 24.93 42842.65 47796.63 2014-05-13 01:28:05.000 133 21190.08 24.95 42842.67 47796.63 2014-05-13 01:28:06.000 133 21190.06 25.00 42842.63 47796.62 2014-05-13 01:28:07.000 133 21190.04 25.04 42842.59 47796.61 2014-05-13 01:28:08.000 133 21190.03 25.08 42842.57 47796.57 2014-05-13 01:28:09.000 133 21190.00 25.12 42842.56 47796.56 2014-05-13 01:28:10.000 133 21190.00 25.13 42842.51 47796.51 2014-05-13 01:28:11.000 133 21189.99 25.14 42842.50 47796.48 2014-05-13 01:28:12.000 133 21190.01 25.12 42842.49 47796.47 2014-05-13 01:28:13.000 133 21189.98 25.13 42842.50 47796.45 2014-05-13 01:28:14.000 133 21190.00 25.12 42842.49 47796.43 2014-05-13 01:28:15.000 133 21190.01 25.10 42842.45 47796.43 2014-05-13 01:28:16.000 133 21190.02 25.09 42842.45 47796.41 2014-05-13 01:28:17.000 133 21190.01 25.07 42842.43 47796.43 2014-05-13 01:28:18.000 133 21190.03 25.07 42842.48 47796.46 2014-05-13 01:28:19.000 133 21190.06 25.05 42842.49 47796.46 2014-05-13 01:28:20.000 133 21190.05 25.04 42842.53 47796.47 2014-05-13 01:28:21.000 133 21190.06 24.98 42842.57 47796.50 2014-05-13 01:28:22.000 133 21190.06 24.97 42842.58 47796.54 2014-05-13 01:28:23.000 133 21190.06 24.94 42842.61 47796.55 2014-05-13 01:28:24.000 133 21190.07 24.90 42842.62 47796.59 2014-05-13 01:28:25.000 133 21190.06 24.88 42842.65 47796.61 2014-05-13 01:28:26.000 133 21190.05 24.87 42842.68 47796.64 2014-05-13 01:28:27.000 133 21190.08 24.87 42842.70 47796.66 2014-05-13 01:28:28.000 133 21190.07 24.87 42842.69 47796.65 2014-05-13 01:28:29.000 133 21190.03 24.91 42842.68 47796.65 2014-05-13 01:28:30.000 133 21190.01 24.90 42842.67 47796.65 2014-05-13 01:28:31.000 133 21190.02 24.90 42842.68 47796.64 2014-05-13 01:28:32.000 133 21190.06 24.86 42842.68 47796.65 2014-05-13 01:28:33.000 133 21190.05 24.83 42842.71 47796.65 2014-05-13 01:28:34.000 133 21190.05 24.84 42842.71 47796.65 2014-05-13 01:28:35.000 133 21190.05 24.86 42842.74 47796.68 2014-05-13 01:28:36.000 133 21190.04 24.86 42842.74 47796.69 2014-05-13 01:28:37.000 133 21190.05 24.87 42842.74 47796.68 2014-05-13 01:28:38.000 133 21190.07 24.87 42842.72 47796.67 2014-05-13 01:28:39.000 133 21190.05 24.84 42842.72 47796.68 2014-05-13 01:28:40.000 133 21190.06 24.86 42842.71 47796.69 2014-05-13 01:28:41.000 133 21190.06 24.88 42842.71 47796.71 2014-05-13 01:28:42.000 133 21190.09 24.92 42842.72 47796.69 2014-05-13 01:28:43.000 133 21190.05 24.93 42842.70 47796.70 2014-05-13 01:28:44.000 133 21190.05 24.95 42842.69 47796.70 2014-05-13 01:28:45.000 133 21190.06 24.99 42842.71 47796.67 2014-05-13 01:28:46.000 133 21190.04 25.01 42842.68 47796.65 2014-05-13 01:28:47.000 133 21190.02 25.03 42842.64 47796.64 2014-05-13 01:28:48.000 133 21190.04 25.05 42842.62 47796.61 2014-05-13 01:28:49.000 133 21190.04 25.10 42842.59 47796.62 2014-05-13 01:28:50.000 133 21190.00 25.16 42842.61 47796.54 2014-05-13 01:28:51.000 133 21189.95 25.22 42842.54 47796.53 2014-05-13 01:28:52.000 133 21189.94 25.24 42842.50 47796.49 2014-05-13 01:28:53.000 133 21189.93 25.25 42842.49 47796.45 2014-05-13 01:28:54.000 133 21189.93 25.26 42842.47 47796.43 2014-05-13 01:28:55.000 133 21189.97 25.28 42842.44 47796.41 2014-05-13 01:28:56.000 133 21189.98 25.28 42842.40 47796.40 2014-05-13 01:28:57.000 133 21189.98 25.27 42842.39 47796.37 2014-05-13 01:28:58.000 133 21190.01 25.24 42842.42 47796.37 2014-05-13 01:28:59.000 133 21189.99 25.22 42842.40 47796.39 2014-05-13 01:29:00.000 133 21189.97 25.19 42842.44 47796.38 2014-05-13 01:29:01.000 133 21189.97 25.22 42842.43 47796.39 2014-05-13 01:29:02.000 133 21189.96 25.23 42842.43 47796.38 2014-05-13 01:29:03.000 133 21189.97 25.18 42842.42 47796.37 2014-05-13 01:29:04.000 133 21189.97 25.18 42842.43 47796.40 2014-05-13 01:29:05.000 133 21189.97 25.16 42842.43 47796.39 2014-05-13 01:29:06.000 133 21189.97 25.16 42842.47 47796.38 2014-05-13 01:29:07.000 133 21189.99 25.13 42842.44 47796.40 2014-05-13 01:29:08.000 133 21189.96 25.10 42842.46 47796.40 2014-05-13 01:29:09.000 133 21189.95 25.11 42842.47 47796.42 2014-05-13 01:29:10.000 133 21189.99 25.10 42842.46 47796.44 2014-05-13 01:29:11.000 133 21189.99 25.09 42842.48 47796.45 2014-05-13 01:29:12.000 133 21189.99 25.06 42842.51 47796.46 2014-05-13 01:29:13.000 133 21190.01 25.03 42842.56 47796.48 2014-05-13 01:29:14.000 133 21189.99 25.00 42842.57 47796.51 2014-05-13 01:29:15.000 133 21189.98 24.98 42842.57 47796.53 2014-05-13 01:29:16.000 133 21189.97 24.97 42842.61 47796.56 2014-05-13 01:29:17.000 133 21189.97 24.96 42842.63 47796.54 2014-05-13 01:29:18.000 133 21190.00 24.95 42842.63 47796.56 2014-05-13 01:29:19.000 133 21190.01 24.95 42842.64 47796.60 2014-05-13 01:29:20.000 133 21190.01 24.94 42842.64 47796.58 2014-05-13 01:29:21.000 133 21189.98 24.94 42842.63 47796.59 2014-05-13 01:29:22.000 133 21189.99 24.93 42842.65 47796.60 2014-05-13 01:29:23.000 133 21189.95 24.98 42842.67 47796.60 2014-05-13 01:29:24.000 133 21189.96 25.00 42842.65 47796.58 2014-05-13 01:29:25.000 133 21189.93 25.01 42842.64 47796.56 2014-05-13 01:29:26.000 133 21189.92 25.02 42842.65 47796.58 2014-05-13 01:29:27.000 133 21189.93 25.03 42842.64 47796.55 2014-05-13 01:29:28.000 133 21189.90 25.05 42842.64 47796.55 2014-05-13 01:29:29.000 133 21189.88 25.09 42842.61 47796.52 2014-05-13 01:29:30.000 133 21189.85 25.10 42842.60 47796.49 2014-05-13 01:29:31.000 133 21189.84 25.12 42842.58 47796.48 2014-05-13 01:29:32.000 133 21189.82 25.11 42842.54 47796.48 2014-05-13 01:29:33.000 133 21189.83 25.09 42842.58 47796.46 2014-05-13 01:29:34.000 133 21189.84 25.08 42842.56 47796.44 2014-05-13 01:29:35.000 133 21189.81 25.09 42842.56 47796.44 2014-05-13 01:29:36.000 133 21189.80 25.05 42842.57 47796.44 2014-05-13 01:29:37.000 133 21189.78 25.04 42842.60 47796.42 2014-05-13 01:29:38.000 133 21189.76 25.04 42842.60 47796.43 2014-05-13 01:29:39.000 133 21189.73 25.03 42842.58 47796.44 2014-05-13 01:29:40.000 133 21189.76 25.03 42842.60 47796.43 2014-05-13 01:29:41.000 133 21189.75 25.02 42842.62 47796.42 2014-05-13 01:29:42.000 133 21189.70 25.01 42842.61 47796.44 2014-05-13 01:29:43.000 133 21189.66 25.02 42842.60 47796.43 2014-05-13 01:29:44.000 133 21189.65 25.00 42842.62 47796.45 2014-05-13 01:29:45.000 133 21189.63 25.00 42842.65 47796.42 2014-05-13 01:29:46.000 133 21189.63 25.01 42842.68 47796.44 2014-05-13 01:29:47.000 133 21189.61 25.03 42842.70 47796.46 2014-05-13 01:29:48.000 133 21189.60 25.05 42842.70 47796.46 2014-05-13 01:29:49.000 133 21189.61 25.06 42842.70 47796.44 2014-05-13 01:29:50.000 133 21189.63 25.04 42842.70 47796.48 2014-05-13 01:29:51.000 133 21189.64 25.02 42842.71 47796.50 2014-05-13 01:29:52.000 133 21189.67 25.03 42842.74 47796.51 2014-05-13 01:29:53.000 133 21189.68 25.05 42842.74 47796.52 2014-05-13 01:29:54.000 133 21189.68 25.08 42842.74 47796.53 2014-05-13 01:29:55.000 133 21189.64 25.10 42842.74 47796.52 2014-05-13 01:29:56.000 133 21189.64 25.10 42842.72 47796.52 2014-05-13 01:29:57.000 133 21189.66 25.10 42842.72 47796.53 2014-05-13 01:29:58.000 133 21189.68 25.13 42842.71 47796.49 2014-05-13 01:29:59.000 133 21189.70 25.14 42842.70 47796.51 2014-05-13 01:30:00.000 133 21189.68 25.14 42842.70 47796.49 2014-05-13 01:30:01.000 133 21189.66 25.16 42842.72 47796.49 2014-05-13 01:30:02.000 133 21189.70 25.16 42842.67 47796.49 2014-05-13 01:30:03.000 133 21189.77 25.09 42842.68 47796.49 2014-05-13 01:30:04.000 133 21189.87 25.00 42842.70 47796.54 2014-05-13 01:30:05.000 133 21189.93 24.94 42842.75 47796.60 2014-05-13 01:30:06.000 133 21189.98 24.89 42842.77 47796.67 2014-05-13 01:30:07.000 133 21190.01 24.84 42842.79 47796.70 2014-05-13 01:30:08.000 133 21190.05 24.82 42842.81 47796.71 2014-05-13 01:30:09.000 133 21190.10 24.78 42842.82 47796.77 2014-05-13 01:30:10.000 133 21190.11 24.79 42842.85 47796.79 2014-05-13 01:30:11.000 133 21190.09 24.80 42842.83 47796.78 2014-05-13 01:30:12.000 133 21190.08 24.75 42842.88 47796.79 2014-05-13 01:30:13.000 133 21190.03 24.81 42842.89 47796.82 2014-05-13 01:30:14.000 133 21189.96 24.89 42842.83 47796.77 2014-05-13 01:30:15.000 133 21189.93 24.91 42842.81 47796.72 2014-05-13 01:30:16.000 133 21189.90 24.89 42842.81 47796.69 2014-05-13 01:30:17.000 133 21189.89 24.91 42842.79 47796.67 2014-05-13 01:30:18.000 133 21189.83 24.91 42842.76 47796.65 2014-05-13 01:30:19.000 133 21189.83 24.87 42842.77 47796.63 2014-05-13 01:30:20.000 133 21189.77 24.87 42842.77 47796.60 2014-05-13 01:30:21.000 133 21189.74 24.91 42842.78 47796.65 2014-05-13 01:30:22.000 133 21189.71 24.92 42842.77 47796.59 2014-05-13 01:30:23.000 133 21189.67 24.97 42842.79 47796.59 2014-05-13 01:30:24.000 133 21189.66 24.95 42842.82 47796.57 2014-05-13 01:30:25.000 133 21189.64 24.95 42842.81 47796.57 2014-05-13 01:30:26.000 133 21189.61 24.96 42842.78 47796.54 2014-05-13 01:30:27.000 133 21189.57 24.97 42842.81 47796.57 2014-05-13 01:30:28.000 133 21189.62 24.94 42842.83 47796.55 2014-05-13 01:30:29.000 133 21189.62 24.93 42842.82 47796.58 2014-05-13 01:30:30.000 133 21189.61 24.91 42842.82 47796.57 2014-05-13 01:30:31.000 133 21189.59 24.91 42842.84 47796.58 2014-05-13 01:30:32.000 133 21189.58 24.92 42842.85 47796.58 2014-05-13 01:30:33.000 133 21189.57 24.92 42842.88 47796.61 2014-05-13 01:30:34.000 133 21189.59 24.93 42842.91 47796.61 2014-05-13 01:30:35.000 133 21189.57 24.95 42842.89 47796.58 2014-05-13 01:30:36.000 133 21189.58 24.95 42842.88 47796.60 2014-05-13 01:30:37.000 133 21189.55 24.96 42842.91 47796.58 2014-05-13 01:30:38.000 133 21189.55 24.97 42842.86 47796.60 2014-05-13 01:30:39.000 133 21189.54 24.95 42842.90 47796.58 2014-05-13 01:30:40.000 133 21189.51 24.97 42842.92 47796.58 2014-05-13 01:30:41.000 133 21189.54 24.94 42842.88 47796.59 2014-05-13 01:30:42.000 133 21189.59 24.89 42842.91 47796.61 2014-05-13 01:30:43.000 133 21189.58 24.88 42842.93 47796.64 2014-05-13 01:30:44.000 133 21189.58 24.89 42842.97 47796.69 2014-05-13 01:30:45.000 133 21189.60 24.92 42842.99 47796.69 2014-05-13 01:30:46.000 133 21189.62 24.97 42842.99 47796.71 2014-05-13 01:30:47.000 133 21189.62 24.99 42842.96 47796.72 2014-05-13 01:30:48.000 133 21189.66 25.01 42842.97 47796.75 2014-05-13 01:30:49.000 133 21189.68 25.00 42842.97 47796.70 2014-05-13 01:30:50.000 133 21189.68 25.01 42842.94 47796.72 2014-05-13 01:30:51.000 133 21189.66 25.01 42842.97 47796.73 2014-05-13 01:30:52.000 133 21189.62 25.02 42843.00 47796.74 2014-05-13 01:30:53.000 133 21189.70 25.04 42842.99 47796.76 2014-05-13 01:30:54.000 133 21189.68 25.05 42842.97 47796.72 2014-05-13 01:30:55.000 133 21189.71 25.07 42842.98 47796.78 2014-05-13 01:30:56.000 133 21189.72 25.09 42842.98 47796.74 2014-05-13 01:30:57.000 133 21189.76 25.12 42842.96 47796.76 2014-05-13 01:30:58.000 133 21189.74 25.16 42842.96 47796.76 2014-05-13 01:30:59.000 133 21189.72 25.22 42842.89 47796.74 2014-05-13 01:31:00.000 133 21189.73 25.23 42842.88 47796.72 2014-05-13 01:31:01.000 133 21189.76 25.26 42842.86 47796.67 2014-05-13 01:31:02.000 133 21189.84 25.22 42842.86 47796.68 2014-05-13 01:31:03.000 133 21189.90 25.16 42842.89 47796.67 2014-05-13 01:31:04.000 133 21189.97 25.13 42842.89 47796.73 2014-05-13 01:31:05.000 133 21190.04 25.10 42842.88 47796.78 2014-05-13 01:31:06.000 133 21190.12 25.09 42842.95 47796.81 2014-05-13 01:31:07.000 133 21190.14 25.08 42842.94 47796.88 2014-05-13 01:31:08.000 133 21190.17 25.09 42842.95 47796.90 2014-05-13 01:31:09.000 133 21190.18 25.13 42842.91 47796.93 2014-05-13 01:31:10.000 133 21190.18 25.16 42842.89 47796.92 2014-05-13 01:31:11.000 133 21190.15 25.22 42842.86 47796.91 2014-05-13 01:31:12.000 133 21190.18 25.25 42842.85 47796.90 2014-05-13 01:31:13.000 133 21190.18 25.25 42842.82 47796.83 2014-05-13 01:31:14.000 133 21190.17 25.25 42842.81 47796.82 2014-05-13 01:31:15.000 133 21190.14 25.25 42842.79 47796.80 2014-05-13 01:31:16.000 133 21190.15 25.25 42842.79 47796.80 2014-05-13 01:31:17.000 133 21190.14 25.24 42842.78 47796.78 2014-05-13 01:31:18.000 133 21190.12 25.25 42842.78 47796.78 2014-05-13 01:31:19.000 133 21190.06 25.27 42842.79 47796.80 2014-05-13 01:31:20.000 133 21190.00 25.31 42842.77 47796.74 2014-05-13 01:31:21.000 133 21189.97 25.32 42842.70 47796.69 2014-05-13 01:31:22.000 133 21189.98 25.27 42842.67 47796.64 2014-05-13 01:31:23.000 133 21189.98 25.27 42842.72 47796.66 2014-05-13 01:31:24.000 133 21189.93 25.26 42842.73 47796.64 2014-05-13 01:31:25.000 133 21189.92 25.25 42842.73 47796.63 2014-05-13 01:31:26.000 133 21189.90 25.25 42842.73 47796.60 2014-05-13 01:31:27.000 133 21189.90 25.20 42842.77 47796.61 2014-05-13 01:31:28.000 133 21189.87 25.17 42842.78 47796.62 2014-05-13 01:31:29.000 133 21189.85 25.16 42842.76 47796.63 2014-05-13 01:31:30.000 133 21189.85 25.14 42842.75 47796.62 2014-05-13 01:31:31.000 133 21189.84 25.15 42842.81 47796.63 2014-05-13 01:31:32.000 133 21189.81 25.15 42842.81 47796.65 2014-05-13 01:31:33.000 133 21189.77 25.16 42842.77 47796.61 2014-05-13 01:31:34.000 133 21189.77 25.15 42842.78 47796.63 2014-05-13 01:31:35.000 133 21189.78 25.10 42842.79 47796.63 2014-05-13 01:31:36.000 133 21189.79 25.09 42842.81 47796.63 2014-05-13 01:31:37.000 133 21189.77 25.07 42842.78 47796.66 2014-05-13 01:31:38.000 133 21189.78 25.05 42842.81 47796.65 2014-05-13 01:31:39.000 133 21189.80 25.04 42842.88 47796.67 2014-05-13 01:31:40.000 133 21189.81 25.02 42842.89 47796.68 2014-05-13 01:31:41.000 133 21189.80 25.01 42842.86 47796.68 2014-05-13 01:31:42.000 133 21189.79 25.00 42842.88 47796.69 2014-05-13 01:31:43.000 133 21189.76 24.99 42842.89 47796.71 2014-05-13 01:31:44.000 133 21189.76 24.97 42842.91 47796.70 2014-05-13 01:31:45.000 133 21189.76 24.96 42842.90 47796.73 2014-05-13 01:31:46.000 133 21189.78 24.94 42842.91 47796.73 2014-05-13 01:31:47.000 133 21189.77 24.91 42842.91 47796.76 2014-05-13 01:31:48.000 133 21189.81 24.92 42842.94 47796.76 2014-05-13 01:31:49.000 133 21189.80 24.91 42842.96 47796.78 2014-05-13 01:31:50.000 133 21189.83 24.89 42843.01 47796.77 2014-05-13 01:31:51.000 133 21189.79 24.87 42842.99 47796.78 2014-05-13 01:31:52.000 133 21189.79 24.84 42842.99 47796.78 2014-05-13 01:31:53.000 133 21189.84 24.79 42842.96 47796.79 2014-05-13 01:31:54.000 133 21189.83 24.76 42843.00 47796.80 2014-05-13 01:31:55.000 133 21189.80 24.75 42843.01 47796.79 2014-05-13 01:31:56.000 133 21189.76 24.74 42842.99 47796.80 2014-05-13 01:31:57.000 133 21189.73 24.76 42842.99 47796.78 2014-05-13 01:31:58.000 133 21189.70 24.82 42842.98 47796.78 2014-05-13 01:31:59.000 133 21189.71 24.85 42842.92 47796.76 2014-05-13 01:32:00.000 133 21189.73 24.83 42842.92 47796.73 2014-05-13 01:32:01.000 133 21189.75 24.83 42842.88 47796.71 2014-05-13 01:32:02.000 133 21189.73 24.83 42842.86 47796.68 2014-05-13 01:32:03.000 133 21189.74 24.82 42842.85 47796.69 2014-05-13 01:32:04.000 133 21189.75 24.83 42842.88 47796.67 2014-05-13 01:32:05.000 133 21189.69 24.84 42842.89 47796.67 2014-05-13 01:32:06.000 133 21189.72 24.82 42842.86 47796.66 2014-05-13 01:32:07.000 133 21189.75 24.83 42842.85 47796.69 2014-05-13 01:32:08.000 133 21189.75 24.84 42842.88 47796.67 2014-05-13 01:32:09.000 133 21189.75 24.89 42842.82 47796.66 2014-05-13 01:32:10.000 133 21189.78 24.87 42842.82 47796.66 2014-05-13 01:32:11.000 133 21189.82 24.88 42842.83 47796.67 2014-05-13 01:32:12.000 133 21189.85 24.99 42842.81 47796.68 2014-05-13 01:32:13.000 133 21189.89 25.05 42842.76 47796.66 2014-05-13 01:32:14.000 133 21189.89 25.08 42842.75 47796.62 2014-05-13 01:32:15.000 133 21189.89 25.08 42842.70 47796.63 2014-05-13 01:32:16.000 133 21189.88 25.07 42842.73 47796.62 2014-05-13 01:32:17.000 133 21189.88 25.07 42842.72 47796.61 2014-05-13 01:32:18.000 133 21189.90 25.07 42842.73 47796.62 2014-05-13 01:32:19.000 133 21189.90 25.06 42842.75 47796.63 2014-05-13 01:32:20.000 133 21189.89 25.03 42842.75 47796.63 2014-05-13 01:32:21.000 133 21189.94 25.02 42842.83 47796.68 2014-05-13 01:32:22.000 133 21189.94 25.03 42842.86 47796.69 2014-05-13 01:32:23.000 133 21189.92 25.04 42842.86 47796.71 2014-05-13 01:32:24.000 133 21189.92 25.06 42842.82 47796.73 2014-05-13 01:32:25.000 133 21189.93 25.09 42842.82 47796.72 2014-05-13 01:32:26.000 133 21189.94 25.12 42842.81 47796.72 2014-05-13 01:32:27.000 133 21189.92 25.12 42842.84 47796.75 2014-05-13 01:32:28.000 133 21189.90 25.13 42842.81 47796.74 2014-05-13 01:32:29.000 133 21189.94 25.15 42842.81 47796.74 2014-05-13 01:32:30.000 133 21189.92 25.16 42842.84 47796.74 2014-05-13 01:32:31.000 133 21189.91 25.19 42842.85 47796.75 2014-05-13 01:32:32.000 133 21189.91 25.22 42842.82 47796.72 2014-05-13 01:32:33.000 133 21189.90 25.27 42842.81 47796.71 2014-05-13 01:32:34.000 133 21189.84 25.29 42842.81 47796.69 2014-05-13 01:32:35.000 133 21189.84 25.31 42842.77 47796.65 2014-05-13 01:32:36.000 133 21189.88 25.32 42842.75 47796.62 2014-05-13 01:32:37.000 133 21189.81 25.37 42842.72 47796.63 2014-05-13 01:32:38.000 133 21189.77 25.36 42842.72 47796.58 2014-05-13 01:32:39.000 133 21189.74 25.38 42842.71 47796.57 2014-05-13 01:32:40.000 133 21189.75 25.35 42842.72 47796.53 2014-05-13 01:32:41.000 133 21189.72 25.34 42842.71 47796.50 2014-05-13 01:32:42.000 133 21189.72 25.34 42842.72 47796.51 2014-05-13 01:32:43.000 133 21189.70 25.34 42842.71 47796.51 2014-05-13 01:32:44.000 133 21189.71 25.31 42842.72 47796.51 2014-05-13 01:32:45.000 133 21189.72 25.30 42842.74 47796.50 2014-05-13 01:32:46.000 133 21189.74 25.31 42842.71 47796.50 2014-05-13 01:32:47.000 133 21189.77 25.30 42842.71 47796.50 2014-05-13 01:32:48.000 133 21189.79 25.30 42842.74 47796.53 2014-05-13 01:32:49.000 133 21189.78 25.31 42842.70 47796.56 2014-05-13 01:32:50.000 133 21189.76 25.32 42842.70 47796.53 2014-05-13 01:32:51.000 133 21189.78 25.34 42842.68 47796.56 2014-05-13 01:32:52.000 133 21189.76 25.36 42842.68 47796.54 2014-05-13 01:32:53.000 133 21189.76 25.34 42842.70 47796.54 2014-05-13 01:32:54.000 133 21189.73 25.36 42842.68 47796.54 2014-05-13 01:32:55.000 133 21189.74 25.38 42842.68 47796.51 2014-05-13 01:32:56.000 133 21189.75 25.37 42842.65 47796.50 2014-05-13 01:32:57.000 133 21189.76 25.35 42842.66 47796.50 2014-05-13 01:32:58.000 133 21189.75 25.39 42842.67 47796.50 2014-05-13 01:32:59.000 133 21189.75 25.40 42842.64 47796.49 2014-05-13 01:33:00.000 133 21189.76 25.40 42842.62 47796.47 2014-05-13 01:33:01.000 133 21189.76 25.41 42842.60 47796.45 2014-05-13 01:33:02.000 133 21189.75 25.38 42842.60 47796.45 2014-05-13 01:33:03.000 133 21189.77 25.37 42842.62 47796.46 2014-05-13 01:33:04.000 133 21189.78 25.39 42842.62 47796.46 2014-05-13 01:33:05.000 133 21189.78 25.37 42842.62 47796.45 2014-05-13 01:33:06.000 133 21189.78 25.41 42842.60 47796.47 2014-05-13 01:33:07.000 133 21189.78 25.43 42842.60 47796.46 2014-05-13 01:33:08.000 133 21189.76 25.43 42842.59 47796.47 2014-05-13 01:33:09.000 133 21189.71 25.46 42842.59 47796.44 2014-05-13 01:33:10.000 133 21189.72 25.46 42842.60 47796.43 2014-05-13 01:33:11.000 133 21189.71 25.45 42842.56 47796.41 2014-05-13 01:33:12.000 133 21189.72 25.44 42842.58 47796.41 2014-05-13 01:33:13.000 133 21189.75 25.43 42842.58 47796.39 2014-05-13 01:33:14.000 133 21189.75 25.43 42842.60 47796.40 2014-05-13 01:33:15.000 133 21189.77 25.41 42842.59 47796.41 2014-05-13 01:33:16.000 133 21189.77 25.42 42842.58 47796.41 2014-05-13 01:33:17.000 133 21189.78 25.37 42842.61 47796.43 2014-05-13 01:33:18.000 133 21189.77 25.33 42842.65 47796.45 2014-05-13 01:33:19.000 133 21189.79 25.31 42842.61 47796.46 2014-05-13 01:33:20.000 133 21189.83 25.29 42842.66 47796.47 2014-05-13 01:33:21.000 133 21189.81 25.29 42842.67 47796.48 2014-05-13 01:33:22.000 133 21189.84 25.24 42842.68 47796.49 2014-05-13 01:33:23.000 133 21189.88 25.18 42842.70 47796.52 2014-05-13 01:33:24.000 133 21189.91 25.16 42842.71 47796.56 2014-05-13 01:33:25.000 133 21189.91 25.12 42842.72 47796.59 2014-05-13 01:33:26.000 133 21189.92 25.11 42842.75 47796.61 2014-05-13 01:33:27.000 133 21189.91 25.09 42842.76 47796.66 2014-05-13 01:33:28.000 133 21189.91 25.06 42842.78 47796.65 2014-05-13 01:33:29.000 133 21189.94 25.05 42842.79 47796.66 2014-05-13 01:33:30.000 133 21189.90 25.08 42842.79 47796.65 2014-05-13 01:33:31.000 133 21189.91 25.06 42842.81 47796.69 2014-05-13 01:33:32.000 133 21189.92 25.04 42842.82 47796.69 2014-05-13 01:33:33.000 133 21189.94 25.01 42842.83 47796.68 2014-05-13 01:33:34.000 133 21189.93 25.00 42842.88 47796.71 2014-05-13 01:33:35.000 133 21189.91 24.97 42842.88 47796.71 2014-05-13 01:33:36.000 133 21189.88 24.94 42842.94 47796.69 2014-05-13 01:33:37.000 133 21189.87 24.92 42842.96 47796.73 2014-05-13 01:33:38.000 133 21189.87 24.91 42843.00 47796.76 2014-05-13 01:33:39.000 133 21189.87 24.92 42843.01 47796.76 2014-05-13 01:33:40.000 133 21189.89 24.92 42843.06 47796.78 2014-05-13 01:33:41.000 133 21189.91 24.94 42843.03 47796.81 2014-05-13 01:33:42.000 133 21189.89 24.95 42843.02 47796.80 2014-05-13 01:33:43.000 133 21189.86 24.94 42843.02 47796.82 2014-05-13 01:33:44.000 133 21189.89 24.94 42843.02 47796.83 2014-05-13 01:33:45.000 133 21189.88 24.97 42843.04 47796.81 2014-05-13 01:33:46.000 133 21189.89 24.99 42843.01 47796.83 2014-05-13 01:33:47.000 133 21189.87 25.01 42843.01 47796.81 2014-05-13 01:33:48.000 133 21189.85 25.04 42843.01 47796.82 2014-05-13 01:33:49.000 133 21189.84 25.07 42843.00 47796.78 2014-05-13 01:33:50.000 133 21189.86 25.09 42842.95 47796.77 2014-05-13 01:33:51.000 133 21189.90 25.10 42842.97 47796.76 2014-05-13 01:33:52.000 133 21189.89 25.10 42842.98 47796.77 2014-05-13 01:33:53.000 133 21189.91 25.09 42843.00 47796.76 2014-05-13 01:33:54.000 133 21189.92 25.09 42842.97 47796.74 2014-05-13 01:33:55.000 133 21189.85 25.14 42842.96 47796.77 2014-05-13 01:33:56.000 133 21189.87 25.16 42842.96 47796.75 2014-05-13 01:33:57.000 133 21189.92 25.19 42842.98 47796.76 2014-05-13 01:33:58.000 133 21189.94 25.21 42842.98 47796.74 2014-05-13 01:33:59.000 133 21189.94 25.23 42842.90 47796.74 2014-05-13 01:34:00.000 133 21189.97 25.22 42842.89 47796.71 2014-05-13 01:34:01.000 133 21189.96 25.25 42842.88 47796.73 2014-05-13 01:34:02.000 133 21189.95 25.25 42842.86 47796.72 2014-05-13 01:34:03.000 133 21189.95 25.25 42842.88 47796.72 2014-05-13 01:34:04.000 133 21189.95 25.26 42842.88 47796.70 2014-05-13 01:34:05.000 133 21189.93 25.25 42842.88 47796.69 2014-05-13 01:34:06.000 133 21189.92 25.26 42842.85 47796.68 2014-05-13 01:34:07.000 133 21189.94 25.29 42842.85 47796.66 2014-05-13 01:34:08.000 133 21189.97 25.29 42842.83 47796.65 2014-05-13 01:34:09.000 133 21189.98 25.31 42842.84 47796.64 2014-05-13 01:34:10.000 133 21189.98 25.29 42842.82 47796.66 2014-05-13 01:34:11.000 133 21189.95 25.31 42842.81 47796.63 2014-05-13 01:34:12.000 133 21189.93 25.32 42842.77 47796.64 2014-05-13 01:34:13.000 133 21189.88 25.31 42842.74 47796.61 2014-05-13 01:34:14.000 133 21189.92 25.31 42842.73 47796.63 2014-05-13 01:34:15.000 133 21189.91 25.29 42842.75 47796.61 2014-05-13 01:34:16.000 133 21189.93 25.31 42842.74 47796.62 2014-05-13 01:34:17.000 133 21189.95 25.30 42842.70 47796.61 2014-05-13 01:34:18.000 133 21189.93 25.31 42842.71 47796.61 2014-05-13 01:34:19.000 133 21189.88 25.29 42842.72 47796.61 2014-05-13 01:34:20.000 133 21189.90 25.28 42842.74 47796.60 2014-05-13 01:34:21.000 133 21189.91 25.28 42842.77 47796.62 2014-05-13 01:34:22.000 133 21189.95 25.27 42842.72 47796.64 2014-05-13 01:34:23.000 133 21189.93 25.29 42842.71 47796.64 2014-05-13 01:34:24.000 133 21189.93 25.27 42842.73 47796.62 2014-05-13 01:34:25.000 133 21189.93 25.28 42842.75 47796.64 2014-05-13 01:34:26.000 133 21189.93 25.27 42842.74 47796.65 2014-05-13 01:34:27.000 133 21189.93 25.27 42842.75 47796.64 2014-05-13 01:34:28.000 133 21189.93 25.26 42842.74 47796.64 2014-05-13 01:34:29.000 133 21189.94 25.26 42842.74 47796.66 2014-05-13 01:34:30.000 133 21189.95 25.26 42842.73 47796.63 2014-05-13 01:34:31.000 133 21189.93 25.27 42842.73 47796.66 2014-05-13 01:34:32.000 133 21189.92 25.28 42842.74 47796.66 2014-05-13 01:34:33.000 133 21189.91 25.28 42842.77 47796.65 2014-05-13 01:34:34.000 133 21189.92 25.26 42842.74 47796.66 2014-05-13 01:34:35.000 133 21189.95 25.27 42842.75 47796.67 2014-05-13 01:34:36.000 133 21189.91 25.27 42842.76 47796.66 2014-05-13 01:34:37.000 133 21189.89 25.26 42842.77 47796.64 2014-05-13 01:34:38.000 133 21189.88 25.29 42842.79 47796.66 2014-05-13 01:34:39.000 133 21189.93 25.30 42842.79 47796.66 2014-05-13 01:34:40.000 133 21189.90 25.28 42842.79 47796.65 2014-05-13 01:34:41.000 133 21189.90 25.27 42842.81 47796.68 2014-05-13 01:34:42.000 133 21189.93 25.29 42842.78 47796.65 2014-05-13 01:34:43.000 133 21189.95 25.29 42842.79 47796.67 2014-05-13 01:34:44.000 133 21189.94 25.30 42842.81 47796.66 2014-05-13 01:34:45.000 133 21189.96 25.29 42842.78 47796.66 2014-05-13 01:34:46.000 133 21189.93 25.29 42842.82 47796.66 2014-05-13 01:34:47.000 133 21189.90 25.29 42842.82 47796.68 2014-05-13 01:34:48.000 133 21189.92 25.25 42842.81 47796.69 2014-05-13 01:34:49.000 133 21189.93 25.25 42842.81 47796.69 2014-05-13 01:34:50.000 133 21189.93 25.26 42842.83 47796.69 2014-05-13 01:34:51.000 133 21189.91 25.28 42842.86 47796.71 2014-05-13 01:34:52.000 133 21189.91 25.27 42842.86 47796.69 2014-05-13 01:34:53.000 133 21189.88 25.31 42842.85 47796.72 2014-05-13 01:34:54.000 133 21189.87 25.33 42842.85 47796.70 2014-05-13 01:34:55.000 133 21189.89 25.33 42842.82 47796.68 2014-05-13 01:34:56.000 133 21189.90 25.33 42842.84 47796.69 2014-05-13 01:34:57.000 133 21189.91 25.34 42842.84 47796.69 2014-05-13 01:34:58.000 133 21189.94 25.33 42842.88 47796.70 2014-05-13 01:34:59.000 133 21189.92 25.32 42842.88 47796.69 2014-05-13 01:35:00.000 133 21189.94 25.29 42842.85 47796.69 2014-05-13 01:35:01.000 133 21189.93 25.30 42842.88 47796.70 2014-05-13 01:35:02.000 133 21189.99 25.30 42842.85 47796.71 2014-05-13 01:35:03.000 133 21189.98 25.29 42842.84 47796.71 2014-05-13 01:35:04.000 133 21189.98 25.28 42842.86 47796.73 2014-05-13 01:35:05.000 133 21189.99 25.28 42842.84 47796.76 2014-05-13 01:35:06.000 133 21190.02 25.27 42842.88 47796.76 2014-05-13 01:35:07.000 133 21190.06 25.24 42842.89 47796.77 2014-05-13 01:35:08.000 133 21190.08 25.22 42842.90 47796.78 2014-05-13 01:35:09.000 133 21190.08 25.22 42842.89 47796.79 2014-05-13 01:35:10.000 133 21190.12 25.22 42842.89 47796.83 2014-05-13 01:35:11.000 133 21190.12 25.23 42842.89 47796.82 2014-05-13 01:35:12.000 133 21190.11 25.25 42842.91 47796.84 2014-05-13 01:35:13.000 133 21190.13 25.26 42842.88 47796.84 2014-05-13 01:35:14.000 133 21190.15 25.27 42842.88 47796.86 2014-05-13 01:35:15.000 133 21190.13 25.25 42842.92 47796.83 2014-05-13 01:35:16.000 133 21190.14 25.22 42842.91 47796.86 2014-05-13 01:35:17.000 133 21190.14 25.22 42842.89 47796.85 2014-05-13 01:35:18.000 133 21190.16 25.20 42842.90 47796.84 2014-05-13 01:35:19.000 133 21190.18 25.18 42842.89 47796.86 2014-05-13 01:35:20.000 133 21190.16 25.18 42842.89 47796.87 2014-05-13 01:35:21.000 133 21190.15 25.17 42842.91 47796.87 2014-05-13 01:35:22.000 133 21190.15 25.16 42842.88 47796.87 2014-05-13 01:35:23.000 133 21190.15 25.16 42842.89 47796.84 2014-05-13 01:35:24.000 133 21190.17 25.15 42842.88 47796.84 2014-05-13 01:35:25.000 133 21190.18 25.14 42842.88 47796.86 2014-05-13 01:35:26.000 133 21190.18 25.11 42842.88 47796.86 2014-05-13 01:35:27.000 133 21190.17 25.09 42842.88 47796.84 2014-05-13 01:35:28.000 133 21190.18 25.08 42842.85 47796.85 2014-05-13 01:35:29.000 133 21190.17 25.09 42842.88 47796.84 2014-05-13 01:35:30.000 133 21190.16 25.10 42842.85 47796.83 2014-05-13 01:35:31.000 133 21190.17 25.11 42842.85 47796.83 2014-05-13 01:35:32.000 133 21190.16 25.06 42842.84 47796.84 2014-05-13 01:35:33.000 133 21190.14 25.06 42842.89 47796.83 2014-05-13 01:35:34.000 133 21190.16 25.06 42842.89 47796.81 2014-05-13 01:35:35.000 133 21190.16 25.06 42842.88 47796.84 2014-05-13 01:35:36.000 133 21190.13 25.05 42842.86 47796.83 2014-05-13 01:35:37.000 133 21190.12 25.02 42842.90 47796.83 2014-05-13 01:35:38.000 133 21190.14 25.02 42842.89 47796.83 2014-05-13 01:35:39.000 133 21190.13 24.98 42842.90 47796.83 2014-05-13 01:35:40.000 133 21190.13 24.97 42842.89 47796.85 2014-05-13 01:35:41.000 133 21190.17 24.97 42842.88 47796.84 2014-05-13 01:35:42.000 133 21190.17 24.98 42842.90 47796.86 2014-05-13 01:35:43.000 133 21190.18 24.98 42842.91 47796.86 2014-05-13 01:35:44.000 133 21190.17 24.94 42842.88 47796.86 2014-05-13 01:35:45.000 133 21190.17 24.97 42842.88 47796.85 2014-05-13 01:35:46.000 133 21190.17 24.97 42842.90 47796.85 2014-05-13 01:35:47.000 133 21190.17 24.99 42842.85 47796.87 2014-05-13 01:35:48.000 133 21190.17 24.99 42842.84 47796.87 2014-05-13 01:35:49.000 133 21190.19 24.97 42842.86 47796.83 2014-05-13 01:35:50.000 133 21190.16 24.98 42842.84 47796.86 2014-05-13 01:35:51.000 133 21190.13 25.00 42842.83 47796.85 2014-05-13 01:35:52.000 133 21190.16 24.99 42842.85 47796.82 2014-05-13 01:35:53.000 133 21190.17 25.00 42842.84 47796.84 2014-05-13 01:35:54.000 133 21190.17 25.03 42842.83 47796.84 2014-05-13 01:35:55.000 133 21190.16 25.03 42842.81 47796.79 2014-05-13 01:35:56.000 133 21190.17 25.02 42842.84 47796.82 2014-05-13 01:35:57.000 133 21190.15 25.03 42842.81 47796.80 2014-05-13 01:35:58.000 133 21190.15 25.03 42842.82 47796.80 2014-05-13 01:35:59.000 133 21190.15 25.03 42842.82 47796.79 2014-05-13 01:36:00.000 133 21190.15 25.05 42842.79 47796.80 2014-05-13 01:36:01.000 133 21190.12 25.05 42842.81 47796.78 2014-05-13 01:36:02.000 133 21190.10 25.05 42842.78 47796.76 2014-05-13 01:36:03.000 133 21190.13 25.05 42842.82 47796.80 2014-05-13 01:36:04.000 133 21190.12 25.07 42842.81 47796.80 2014-05-13 01:36:05.000 133 21190.12 25.09 42842.82 47796.78 2014-05-13 01:36:06.000 133 21190.11 25.09 42842.81 47796.78 2014-05-13 01:36:07.000 133 21190.13 25.10 42842.82 47796.77 2014-05-13 01:36:08.000 133 21190.11 25.09 42842.85 47796.77 2014-05-13 01:36:09.000 133 21190.09 25.10 42842.84 47796.78 2014-05-13 01:36:10.000 133 21190.08 25.11 42842.82 47796.78 2014-05-13 01:36:11.000 133 21190.02 25.12 42842.81 47796.74 2014-05-13 01:36:12.000 133 21190.02 25.14 42842.81 47796.75 2014-05-13 01:36:13.000 133 21190.00 25.15 42842.81 47796.73 2014-05-13 01:36:14.000 133 21189.97 25.15 42842.81 47796.69 2014-05-13 01:36:15.000 133 21189.95 25.16 42842.77 47796.69 2014-05-13 01:36:16.000 133 21189.93 25.18 42842.74 47796.66 2014-05-13 01:36:17.000 133 21189.94 25.15 42842.76 47796.64 2014-05-13 01:36:18.000 133 21189.91 25.16 42842.78 47796.65 2014-05-13 01:36:19.000 133 21189.89 25.19 42842.75 47796.64 2014-05-13 01:36:20.000 133 21189.90 25.18 42842.75 47796.63 2014-05-13 01:36:21.000 133 21189.88 25.18 42842.72 47796.61 2014-05-13 01:36:22.000 133 21189.87 25.20 42842.72 47796.60 2014-05-13 01:36:23.000 133 21189.87 25.24 42842.70 47796.60 2014-05-13 01:36:24.000 133 21189.88 25.25 42842.70 47796.59 2014-05-13 01:36:25.000 133 21189.89 25.27 42842.67 47796.57 2014-05-13 01:36:26.000 133 21189.87 25.27 42842.66 47796.57 2014-05-13 01:36:27.000 133 21189.88 25.28 42842.67 47796.54 2014-05-13 01:36:28.000 133 21189.88 25.30 42842.69 47796.54 2014-05-13 01:36:29.000 133 21189.86 25.32 42842.68 47796.53 2014-05-13 01:36:30.000 133 21189.84 25.33 42842.64 47796.53 2014-05-13 01:36:31.000 133 21189.85 25.35 42842.65 47796.51 2014-05-13 01:36:32.000 133 21189.87 25.34 42842.64 47796.50 2014-05-13 01:36:33.000 133 21189.88 25.31 42842.66 47796.49 2014-05-13 01:36:34.000 133 21189.89 25.31 42842.63 47796.50 2014-05-13 01:36:35.000 133 21189.92 25.30 42842.64 47796.52 2014-05-13 01:36:36.000 133 21189.95 25.31 42842.65 47796.51 2014-05-13 01:36:37.000 133 21189.97 25.32 42842.65 47796.53 2014-05-13 01:36:38.000 133 21189.98 25.30 42842.65 47796.55 2014-05-13 01:36:39.000 133 21190.00 25.28 42842.58 47796.56 2014-05-13 01:36:40.000 133 21190.01 25.29 42842.59 47796.55 2014-05-13 01:36:41.000 133 21189.99 25.30 42842.60 47796.58 2014-05-13 01:36:42.000 133 21190.00 25.27 42842.58 47796.58 2014-05-13 01:36:43.000 133 21189.99 25.27 42842.58 47796.56 2014-05-13 01:36:44.000 133 21189.99 25.27 42842.57 47796.55 2014-05-13 01:36:45.000 133 21189.98 25.27 42842.56 47796.54 2014-05-13 01:36:46.000 133 21189.95 25.26 42842.57 47796.54 2014-05-13 01:36:47.000 133 21189.98 25.26 42842.59 47796.55 2014-05-13 01:36:48.000 133 21189.97 25.24 42842.60 47796.52 2014-05-13 01:36:49.000 133 21189.96 25.22 42842.62 47796.55 2014-05-13 01:36:50.000 133 21189.93 25.20 42842.64 47796.54 2014-05-13 01:36:51.000 133 21189.93 25.20 42842.62 47796.55 2014-05-13 01:36:52.000 133 21189.92 25.22 42842.64 47796.55 2014-05-13 01:36:53.000 133 21189.92 25.22 42842.58 47796.52 2014-05-13 01:36:54.000 133 21189.89 25.22 42842.61 47796.52 2014-05-13 01:36:55.000 133 21189.88 25.22 42842.59 47796.53 2014-05-13 01:36:56.000 133 21189.89 25.21 42842.59 47796.52 2014-05-13 01:36:57.000 133 21189.88 25.21 42842.60 47796.49 2014-05-13 01:36:58.000 133 21189.85 25.20 42842.60 47796.48 2014-05-13 01:36:59.000 133 21189.85 25.20 42842.61 47796.49 2014-05-13 01:37:00.000 133 21189.81 25.20 42842.60 47796.49 2014-05-13 01:37:01.000 133 21189.78 25.21 42842.59 47796.48 2014-05-13 01:37:02.000 133 21189.76 25.21 42842.60 47796.45 2014-05-13 01:37:03.000 133 21189.76 25.20 42842.57 47796.45 2014-05-13 01:37:04.000 133 21189.81 25.22 42842.59 47796.49 2014-05-13 01:37:05.000 133 21189.76 25.20 42842.60 47796.45 2014-05-13 01:37:06.000 133 21189.75 25.16 42842.59 47796.46 2014-05-13 01:37:07.000 133 21189.72 25.15 42842.62 47796.45 2014-05-13 01:37:08.000 133 21189.71 25.16 42842.61 47796.46 2014-05-13 01:37:09.000 133 21189.71 25.18 42842.60 47796.45 2014-05-13 01:37:10.000 133 21189.73 25.19 42842.61 47796.44 2014-05-13 01:37:11.000 133 21189.75 25.18 42842.63 47796.46 2014-05-13 01:37:12.000 133 21189.73 25.19 42842.66 47796.44 2014-05-13 01:37:13.000 133 21189.73 25.22 42842.63 47796.44 2014-05-13 01:37:14.000 133 21189.72 25.21 42842.60 47796.46 2014-05-13 01:37:15.000 133 21189.75 25.21 42842.58 47796.43 2014-05-13 01:37:16.000 133 21189.75 25.21 42842.59 47796.46 2014-05-13 01:37:17.000 133 21189.76 25.21 42842.58 47796.45 2014-05-13 01:37:18.000 133 21189.77 25.23 42842.56 47796.44 2014-05-13 01:37:19.000 133 21189.78 25.23 42842.56 47796.43 2014-05-13 01:37:20.000 133 21189.74 25.23 42842.60 47796.44 2014-05-13 01:37:21.000 133 21189.72 25.22 42842.57 47796.43 2014-05-13 01:37:22.000 133 21189.72 25.23 42842.59 47796.42 2014-05-13 01:37:23.000 133 21189.75 25.22 42842.58 47796.38 2014-05-13 01:37:24.000 133 21189.74 25.23 42842.58 47796.43 2014-05-13 01:37:25.000 133 21189.68 25.25 42842.60 47796.43 2014-05-13 01:37:26.000 133 21189.69 25.22 42842.57 47796.40 2014-05-13 01:37:27.000 133 21189.75 25.21 42842.60 47796.42 2014-05-13 01:37:28.000 133 21189.75 25.19 42842.62 47796.42 2014-05-13 01:37:29.000 133 21189.76 25.16 42842.60 47796.42 2014-05-13 01:37:30.000 133 21189.76 25.16 42842.62 47796.40 2014-05-13 01:37:31.000 133 21189.72 25.19 42842.61 47796.44 2014-05-13 01:37:32.000 133 21189.70 25.20 42842.64 47796.43 2014-05-13 01:37:33.000 133 21189.69 25.23 42842.62 47796.43 2014-05-13 01:37:34.000 133 21189.67 25.21 42842.62 47796.43 2014-05-13 01:37:35.000 133 21189.66 25.23 42842.63 47796.41 2014-05-13 01:37:36.000 133 21189.65 25.22 42842.62 47796.40 2014-05-13 01:37:37.000 133 21189.63 25.23 42842.63 47796.39 2014-05-13 01:37:38.000 133 21189.63 25.21 42842.60 47796.39 2014-05-13 01:37:39.000 133 21189.59 25.23 42842.57 47796.39 2014-05-13 01:37:40.000 133 21189.59 25.24 42842.59 47796.38 2014-05-13 01:37:41.000 133 21189.61 25.25 42842.60 47796.36 2014-05-13 01:37:42.000 133 21189.55 25.28 42842.61 47796.36 2014-05-13 01:37:43.000 133 21189.58 25.28 42842.58 47796.36 2014-05-13 01:37:44.000 133 21189.58 25.30 42842.54 47796.36 2014-05-13 01:37:45.000 133 21189.59 25.31 42842.56 47796.36 2014-05-13 01:37:46.000 133 21189.58 25.33 42842.56 47796.36 2014-05-13 01:37:47.000 133 21189.59 25.34 42842.54 47796.35 2014-05-13 01:37:48.000 133 21189.61 25.34 42842.57 47796.36 2014-05-13 01:37:49.000 133 21189.63 25.35 42842.58 47796.36 2014-05-13 01:37:50.000 133 21189.64 25.32 42842.57 47796.35 2014-05-13 01:37:51.000 133 21189.63 25.32 42842.59 47796.36 2014-05-13 01:37:52.000 133 21189.64 25.33 42842.59 47796.39 2014-05-13 01:37:53.000 133 21189.69 25.33 42842.60 47796.41 2014-05-13 01:37:54.000 133 21189.72 25.30 42842.62 47796.42 2014-05-13 01:37:55.000 133 21189.76 25.29 42842.62 47796.42 2014-05-13 01:37:56.000 133 21189.75 25.31 42842.65 47796.47 2014-05-13 01:37:57.000 133 21189.76 25.33 42842.66 47796.48 2014-05-13 01:37:58.000 133 21189.77 25.33 42842.65 47796.49 2014-05-13 01:37:59.000 133 21189.81 25.32 42842.63 47796.50 2014-05-13 01:38:00.000 133 21189.86 25.33 42842.62 47796.51 2014-05-13 01:38:01.000 133 21189.91 25.30 42842.65 47796.53 2014-05-13 01:38:02.000 133 21189.91 25.28 42842.66 47796.56 2014-05-13 01:38:03.000 133 21189.93 25.24 42842.68 47796.58 2014-05-13 01:38:04.000 133 21189.98 25.22 42842.65 47796.60 2014-05-13 01:38:05.000 133 21189.98 25.22 42842.67 47796.60 2014-05-13 01:38:06.000 133 21189.99 25.21 42842.66 47796.59 2014-05-13 01:38:07.000 133 21190.00 25.19 42842.68 47796.63 2014-05-13 01:38:08.000 133 21189.98 25.22 42842.68 47796.64 2014-05-13 01:38:09.000 133 21190.00 25.25 42842.68 47796.64 2014-05-13 01:38:10.000 133 21189.99 25.26 42842.67 47796.64 2014-05-13 01:38:11.000 133 21189.99 25.28 42842.71 47796.65 2014-05-13 01:38:12.000 133 21190.00 25.28 42842.71 47796.62 2014-05-13 01:38:13.000 133 21189.99 25.27 42842.70 47796.64 2014-05-13 01:38:14.000 133 21190.00 25.29 42842.71 47796.64 2014-05-13 01:38:15.000 133 21190.02 25.29 42842.72 47796.66 2014-05-13 01:38:16.000 133 21190.02 25.31 42842.73 47796.66 2014-05-13 01:38:17.000 133 21190.02 25.33 42842.73 47796.65 2014-05-13 01:38:18.000 133 21190.03 25.33 42842.69 47796.65 2014-05-13 01:38:19.000 133 21190.02 25.36 42842.72 47796.66 2014-05-13 01:38:20.000 133 21190.01 25.39 42842.68 47796.65 2014-05-13 01:38:21.000 133 21190.01 25.39 42842.69 47796.68 2014-05-13 01:38:22.000 133 21190.05 25.42 42842.69 47796.67 2014-05-13 01:38:23.000 133 21190.07 25.42 42842.68 47796.69 2014-05-13 01:38:24.000 133 21190.07 25.43 42842.67 47796.66 2014-05-13 01:38:25.000 133 21190.09 25.49 42842.66 47796.70 2014-05-13 01:38:26.000 133 21190.14 25.48 42842.67 47796.68 2014-05-13 01:38:27.000 133 21190.12 25.47 42842.68 47796.68 2014-05-13 01:38:28.000 133 21190.14 25.50 42842.66 47796.69 2014-05-13 01:38:29.000 133 21190.12 25.51 42842.66 47796.68 2014-05-13 01:38:30.000 133 21190.15 25.52 42842.65 47796.69 2014-05-13 01:38:31.000 133 21190.16 25.53 42842.66 47796.67 2014-05-13 01:38:32.000 133 21190.21 25.54 42842.65 47796.71 2014-05-13 01:38:33.000 133 21190.20 25.53 42842.65 47796.68 2014-05-13 01:38:34.000 133 21190.20 25.50 42842.62 47796.68 2014-05-13 01:38:35.000 133 21190.19 25.54 42842.65 47796.69 2014-05-13 01:38:36.000 133 21190.19 25.54 42842.64 47796.69 2014-05-13 01:38:37.000 133 21190.18 25.54 42842.63 47796.70 2014-05-13 01:38:38.000 133 21190.20 25.54 42842.62 47796.69 2014-05-13 01:38:39.000 133 21190.21 25.53 42842.63 47796.72 2014-05-13 01:38:40.000 133 21190.22 25.53 42842.67 47796.70 2014-05-13 01:38:41.000 133 21190.25 25.55 42842.66 47796.70 2014-05-13 01:38:42.000 133 21190.28 25.51 42842.67 47796.70 2014-05-13 01:38:43.000 133 21190.30 25.48 42842.69 47796.74 2014-05-13 01:38:44.000 133 21190.29 25.44 42842.71 47796.77 2014-05-13 01:38:45.000 133 21190.34 25.38 42842.72 47796.80 2014-05-13 01:38:46.000 133 21190.34 25.38 42842.74 47796.84 2014-05-13 01:38:47.000 133 21190.36 25.37 42842.81 47796.86 2014-05-13 01:38:48.000 133 21190.36 25.37 42842.81 47796.90 2014-05-13 01:38:49.000 133 21190.36 25.38 42842.79 47796.92 2014-05-13 01:38:50.000 133 21190.36 25.39 42842.82 47796.91 2014-05-13 01:38:51.000 133 21190.36 25.40 42842.83 47796.92 2014-05-13 01:38:52.000 133 21190.35 25.40 42842.85 47796.92 2014-05-13 01:38:53.000 133 21190.37 25.41 42842.82 47796.93 2014-05-13 01:38:54.000 133 21190.36 25.41 42842.78 47796.93 2014-05-13 01:38:55.000 133 21190.35 25.41 42842.82 47796.94 2014-05-13 01:38:56.000 133 21190.34 25.44 42842.81 47796.93 2014-05-13 01:38:57.000 133 21190.36 25.44 42842.83 47796.94 2014-05-13 01:38:58.000 133 21190.36 25.46 42842.82 47796.95 2014-05-13 01:38:59.000 133 21190.38 25.47 42842.82 47796.93 2014-05-13 01:39:00.000 133 21190.40 25.50 42842.83 47796.95 2014-05-13 01:39:01.000 133 21190.39 25.49 42842.83 47796.94 2014-05-13 01:39:02.000 133 21190.43 25.51 42842.84 47796.96 2014-05-13 01:39:03.000 133 21190.42 25.54 42842.83 47796.96 2014-05-13 01:39:04.000 133 21190.41 25.54 42842.84 47796.93 2014-05-13 01:39:05.000 133 21190.42 25.54 42842.85 47796.95 2014-05-13 01:39:06.000 133 21190.39 25.55 42842.82 47796.92 2014-05-13 01:39:07.000 133 21190.39 25.57 42842.81 47796.92 2014-05-13 01:39:08.000 133 21190.44 25.56 42842.81 47796.92 2014-05-13 01:39:09.000 133 21190.42 25.55 42842.81 47796.91 2014-05-13 01:39:10.000 133 21190.42 25.56 42842.79 47796.91 2014-05-13 01:39:11.000 133 21190.41 25.58 42842.79 47796.90 2014-05-13 01:39:12.000 133 21190.40 25.58 42842.79 47796.89 2014-05-13 01:39:13.000 133 21190.41 25.57 42842.77 47796.90 2014-05-13 01:39:14.000 133 21190.41 25.58 42842.78 47796.91 2014-05-13 01:39:15.000 133 21190.41 25.57 42842.77 47796.89 2014-05-13 01:39:16.000 133 21190.44 25.58 42842.75 47796.90 2014-05-13 01:39:17.000 133 21190.46 25.58 42842.76 47796.90 2014-05-13 01:39:18.000 133 21190.44 25.56 42842.81 47796.90 2014-05-13 01:39:19.000 133 21190.45 25.56 42842.73 47796.90 2014-05-13 01:39:20.000 133 21190.47 25.58 42842.75 47796.89 2014-05-13 01:39:21.000 133 21190.47 25.55 42842.75 47796.90 2014-05-13 01:39:22.000 133 21190.45 25.55 42842.73 47796.90 2014-05-13 01:39:23.000 133 21190.46 25.52 42842.72 47796.89 2014-05-13 01:39:24.000 133 21190.45 25.55 42842.77 47796.88 2014-05-13 01:39:25.000 133 21190.44 25.53 42842.76 47796.88 2014-05-13 01:39:26.000 133 21190.46 25.52 42842.74 47796.90 2014-05-13 01:39:27.000 133 21190.45 25.55 42842.71 47796.89 2014-05-13 01:39:28.000 133 21190.43 25.56 42842.70 47796.88 2014-05-13 01:39:29.000 133 21190.47 25.54 42842.75 47796.87 2014-05-13 01:39:30.000 133 21190.49 25.49 42842.75 47796.89 2014-05-13 01:39:31.000 133 21190.49 25.49 42842.81 47796.92 2014-05-13 01:39:32.000 133 21190.51 25.49 42842.83 47796.95 2014-05-13 01:39:33.000 133 21190.48 25.48 42842.83 47796.97 2014-05-13 01:39:34.000 133 21190.48 25.46 42842.85 47796.99 2014-05-13 01:39:35.000 133 21190.50 25.49 42842.85 47796.98 2014-05-13 01:39:36.000 133 21190.52 25.50 42842.86 47796.99 2014-05-13 01:39:37.000 133 21190.53 25.50 42842.88 47797.00 2014-05-13 01:39:38.000 133 21190.53 25.51 42842.85 47797.00 2014-05-13 01:39:39.000 133 21190.51 25.51 42842.86 47796.98 2014-05-13 01:39:40.000 133 21190.50 25.51 42842.85 47796.99 2014-05-13 01:39:41.000 133 21190.51 25.53 42842.84 47797.01 2014-05-13 01:39:42.000 133 21190.49 25.53 42842.82 47796.99 2014-05-13 01:39:43.000 133 21190.47 25.53 42842.84 47797.00 2014-05-13 01:39:44.000 133 21190.42 25.58 42842.81 47796.94 2014-05-13 01:39:45.000 133 21190.40 25.59 42842.78 47796.92 2014-05-13 01:39:46.000 133 21190.37 25.61 42842.77 47796.87 2014-05-13 01:39:47.000 133 21190.35 25.62 42842.72 47796.84 2014-05-13 01:39:48.000 133 21190.32 25.67 42842.72 47796.81 2014-05-13 01:39:49.000 133 21190.29 25.64 42842.71 47796.80 2014-05-13 01:39:50.000 133 21190.28 25.63 42842.68 47796.76 2014-05-13 01:39:51.000 133 21190.32 25.64 42842.66 47796.76 2014-05-13 01:39:52.000 133 21190.34 25.61 42842.66 47796.75 2014-05-13 01:39:53.000 133 21190.33 25.61 42842.68 47796.75 2014-05-13 01:39:54.000 133 21190.35 25.59 42842.70 47796.76 2014-05-13 01:39:55.000 133 21190.38 25.55 42842.71 47796.79 2014-05-13 01:39:56.000 133 21190.36 25.55 42842.70 47796.79 2014-05-13 01:39:57.000 133 21190.36 25.56 42842.74 47796.79 2014-05-13 01:39:58.000 133 21190.37 25.59 42842.71 47796.80 2014-05-13 01:39:59.000 133 21190.39 25.57 42842.66 47796.78 2014-05-13 01:40:00.000 133 21190.40 25.58 42842.68 47796.78 2014-05-13 01:40:01.000 133 21190.37 25.60 42842.69 47796.78 2014-05-13 01:40:02.000 133 21190.36 25.57 42842.69 47796.81 2014-05-13 01:40:03.000 133 21190.37 25.59 42842.66 47796.78 2014-05-13 01:40:04.000 133 21190.34 25.62 42842.66 47796.78 2014-05-13 01:40:05.000 133 21190.34 25.64 42842.65 47796.75 2014-05-13 01:40:06.000 133 21190.37 25.64 42842.66 47796.76 2014-05-13 01:40:07.000 133 21190.35 25.65 42842.67 47796.74 2014-05-13 01:40:08.000 133 21190.36 25.65 42842.63 47796.74 2014-05-13 01:40:09.000 133 21190.37 25.65 42842.64 47796.75 2014-05-13 01:40:10.000 133 21190.38 25.65 42842.63 47796.75 2014-05-13 01:40:11.000 133 21190.37 25.63 42842.64 47796.76 2014-05-13 01:40:12.000 133 21190.40 25.63 42842.62 47796.72 2014-05-13 01:40:13.000 133 21190.41 25.63 42842.60 47796.74 2014-05-13 01:40:14.000 133 21190.40 25.64 42842.59 47796.74 2014-05-13 01:40:15.000 133 21190.38 25.71 42842.60 47796.74 2014-05-13 01:40:16.000 133 21190.37 25.78 42842.57 47796.71 2014-05-13 01:40:17.000 133 21190.36 25.83 42842.52 47796.66 2014-05-13 01:40:18.000 133 21190.35 25.84 42842.45 47796.65 2014-05-13 01:40:19.000 133 21190.36 25.88 42842.46 47796.63 2014-05-13 01:40:20.000 133 21190.36 25.89 42842.42 47796.56 2014-05-13 01:40:21.000 133 21190.34 25.92 42842.39 47796.54 2014-05-13 01:40:22.000 133 21190.37 25.97 42842.40 47796.52 2014-05-13 01:40:23.000 133 21190.40 25.99 42842.39 47796.50 2014-05-13 01:40:24.000 133 21190.42 25.97 42842.38 47796.51 2014-05-13 01:40:25.000 133 21190.44 25.96 42842.38 47796.51 2014-05-13 01:40:26.000 133 21190.46 25.94 42842.36 47796.52 2014-05-13 01:40:27.000 133 21190.45 25.97 42842.33 47796.51 2014-05-13 01:40:28.000 133 21190.48 25.96 42842.36 47796.54 2014-05-13 01:40:29.000 133 21190.50 25.98 42842.38 47796.56 2014-05-13 01:40:30.000 133 21190.51 26.00 42842.31 47796.55 2014-05-13 01:40:31.000 133 21190.50 26.00 42842.32 47796.55 2014-05-13 01:40:32.000 133 21190.50 25.99 42842.32 47796.56 2014-05-13 01:40:33.000 133 21190.50 25.99 42842.36 47796.55 2014-05-13 01:40:34.000 133 21190.51 26.00 42842.36 47796.57 2014-05-13 01:40:35.000 133 21190.48 25.99 42842.36 47796.56 2014-05-13 01:40:36.000 133 21190.50 26.00 42842.35 47796.57 2014-05-13 01:40:37.000 133 21190.50 26.00 42842.38 47796.56 2014-05-13 01:40:38.000 133 21190.51 26.01 42842.41 47796.58 2014-05-13 01:40:39.000 133 21190.52 26.03 42842.39 47796.56 2014-05-13 01:40:40.000 133 21190.51 26.03 42842.35 47796.55 2014-05-13 01:40:41.000 133 21190.50 26.03 42842.38 47796.58 2014-05-13 01:40:42.000 133 21190.49 26.02 42842.39 47796.58 2014-05-13 01:40:43.000 133 21190.48 26.01 42842.41 47796.57 2014-05-13 01:40:44.000 133 21190.49 26.00 42842.42 47796.58 2014-05-13 01:40:45.000 133 21190.51 25.99 42842.40 47796.59 2014-05-13 01:40:46.000 133 21190.47 26.00 42842.40 47796.60 2014-05-13 01:40:47.000 133 21190.51 26.00 42842.41 47796.59 2014-05-13 01:40:48.000 133 21190.52 26.03 42842.43 47796.61 2014-05-13 01:40:49.000 133 21190.52 26.05 42842.43 47796.62 2014-05-13 01:40:50.000 133 21190.52 26.03 42842.45 47796.59 2014-05-13 01:40:51.000 133 21190.49 26.03 42842.44 47796.60 2014-05-13 01:40:52.000 133 21190.46 26.05 42842.44 47796.60 2014-05-13 01:40:53.000 133 21190.48 26.06 42842.44 47796.60 2014-05-13 01:40:54.000 133 21190.48 26.07 42842.44 47796.60 2014-05-13 01:40:55.000 133 21190.48 26.08 42842.45 47796.59 2014-05-13 01:40:56.000 133 21190.47 26.08 42842.43 47796.59 2014-05-13 01:40:57.000 133 21190.47 26.05 42842.42 47796.60 2014-05-13 01:40:58.000 133 21190.49 26.04 42842.44 47796.57 2014-05-13 01:40:59.000 133 21190.47 26.04 42842.46 47796.60 2014-05-13 01:41:00.000 133 21190.45 26.01 42842.47 47796.57 2014-05-13 01:41:01.000 133 21190.44 26.01 42842.46 47796.60 2014-05-13 01:41:02.000 133 21190.44 26.02 42842.44 47796.58 2014-05-13 01:41:03.000 133 21190.45 26.02 42842.44 47796.60 2014-05-13 01:41:04.000 133 21190.45 26.02 42842.46 47796.58 2014-05-13 01:41:05.000 133 21190.44 26.02 42842.46 47796.61 2014-05-13 01:41:06.000 133 21190.39 26.04 42842.46 47796.59 2014-05-13 01:41:07.000 133 21190.38 26.02 42842.44 47796.59 2014-05-13 01:41:08.000 133 21190.39 26.00 42842.48 47796.57 2014-05-13 01:41:09.000 133 21190.38 26.01 42842.49 47796.57 2014-05-13 01:41:10.000 133 21190.35 26.00 42842.52 47796.58 2014-05-13 01:41:11.000 133 21190.34 25.98 42842.53 47796.58 2014-05-13 01:41:12.000 133 21190.30 25.98 42842.52 47796.56 2014-05-13 01:41:13.000 133 21190.28 26.00 42842.53 47796.58 2014-05-13 01:41:14.000 133 21190.26 26.02 42842.53 47796.58 2014-05-13 01:41:15.000 133 21190.26 26.04 42842.54 47796.58 2014-05-13 01:41:16.000 133 21190.29 26.07 42842.51 47796.57 2014-05-13 01:41:17.000 133 21190.30 26.10 42842.52 47796.57 2014-05-13 01:41:18.000 133 21190.29 26.11 42842.49 47796.57 2014-05-13 01:41:19.000 133 21190.33 26.12 42842.47 47796.54 2014-05-13 01:41:20.000 133 21190.33 26.15 42842.47 47796.56 2014-05-13 01:41:21.000 133 21190.33 26.14 42842.43 47796.54 2014-05-13 01:41:22.000 133 21190.37 26.13 42842.42 47796.54 2014-05-13 01:41:23.000 133 21190.38 26.14 42842.42 47796.53 2014-05-13 01:41:24.000 133 21190.38 26.13 42842.42 47796.53 2014-05-13 01:41:25.000 133 21190.38 26.12 42842.43 47796.52 2014-05-13 01:41:26.000 133 21190.39 26.13 42842.42 47796.54 2014-05-13 01:41:27.000 133 21190.39 26.13 42842.40 47796.54 2014-05-13 01:41:28.000 133 21190.41 26.11 42842.41 47796.56 2014-05-13 01:41:29.000 133 21190.42 26.08 42842.44 47796.53 2014-05-13 01:41:30.000 133 21190.43 26.05 42842.43 47796.55 2014-05-13 01:41:31.000 133 21190.44 26.04 42842.41 47796.58 2014-05-13 01:41:32.000 133 21190.48 26.02 42842.43 47796.58 2014-05-13 01:41:33.000 133 21190.50 26.01 42842.44 47796.59 2014-05-13 01:41:34.000 133 21190.54 25.97 42842.44 47796.60 2014-05-13 01:41:35.000 133 21190.55 25.94 42842.48 47796.63 2014-05-13 01:41:36.000 133 21190.56 25.93 42842.54 47796.64 2014-05-13 01:41:37.000 133 21190.55 25.90 42842.53 47796.69 2014-05-13 01:41:38.000 133 21190.58 25.91 42842.56 47796.72 2014-05-13 01:41:39.000 133 21190.57 25.87 42842.56 47796.69 2014-05-13 01:41:40.000 133 21190.56 25.87 42842.52 47796.74 2014-05-13 01:41:41.000 133 21190.59 25.89 42842.52 47796.71 2014-05-13 01:41:42.000 133 21190.58 25.88 42842.53 47796.73 2014-05-13 01:41:43.000 133 21190.57 25.88 42842.52 47796.72 2014-05-13 01:41:44.000 133 21190.60 25.87 42842.53 47796.74 2014-05-13 01:41:45.000 133 21190.64 25.86 42842.56 47796.73 2014-05-13 01:41:46.000 133 21190.65 25.89 42842.53 47796.72 2014-05-13 01:41:47.000 133 21190.64 25.87 42842.53 47796.75 2014-05-13 01:41:48.000 133 21190.64 25.86 42842.51 47796.73 2014-05-13 01:41:49.000 133 21190.64 25.85 42842.57 47796.76 2014-05-13 01:41:50.000 133 21190.66 25.86 42842.56 47796.74 2014-05-13 01:41:51.000 133 21190.65 25.86 42842.51 47796.73 2014-05-13 01:41:52.000 133 21190.65 25.85 42842.52 47796.75 2014-05-13 01:41:53.000 133 21190.67 25.84 42842.52 47796.75 2014-05-13 01:41:54.000 133 21190.70 25.83 42842.56 47796.77 2014-05-13 01:41:55.000 133 21190.68 25.84 42842.53 47796.76 2014-05-13 01:41:56.000 133 21190.69 25.84 42842.53 47796.76 2014-05-13 01:41:57.000 133 21190.72 25.84 42842.54 47796.78 2014-05-13 01:41:58.000 133 21190.70 25.81 42842.50 47796.76 2014-05-13 01:41:59.000 133 21190.67 25.82 42842.53 47796.78 2014-05-13 01:42:00.000 133 21190.68 25.83 42842.53 47796.78 2014-05-13 01:42:01.000 133 21190.72 25.82 42842.53 47796.78 2014-05-13 01:42:02.000 133 21190.73 25.84 42842.56 47796.78 2014-05-13 01:42:03.000 133 21190.68 25.86 42842.54 47796.79 2014-05-13 01:42:04.000 133 21190.67 25.86 42842.57 47796.78 2014-05-13 01:42:05.000 133 21190.68 25.85 42842.53 47796.79 2014-05-13 01:42:06.000 133 21190.70 25.84 42842.52 47796.80 2014-05-13 01:42:07.000 133 21190.69 25.86 42842.51 47796.77 2014-05-13 01:42:08.000 133 21190.73 25.89 42842.53 47796.79 2014-05-13 01:42:09.000 133 21190.68 25.90 42842.51 47796.79 2014-05-13 01:42:10.000 133 21190.64 25.95 42842.50 47796.74 2014-05-13 01:42:11.000 133 21190.61 25.98 42842.46 47796.73 2014-05-13 01:42:12.000 133 21190.59 26.02 42842.42 47796.70 2014-05-13 01:42:13.000 133 21190.56 26.05 42842.38 47796.67 2014-05-13 01:42:14.000 133 21190.57 26.10 42842.38 47796.62 2014-05-13 01:42:15.000 133 21190.56 26.12 42842.35 47796.56 2014-05-13 01:42:16.000 133 21190.53 26.13 42842.31 47796.53 2014-05-13 01:42:17.000 133 21190.51 26.13 42842.28 47796.49 2014-05-13 01:42:18.000 133 21190.51 26.14 42842.26 47796.48 2014-05-13 01:42:19.000 133 21190.50 26.13 42842.22 47796.46 2014-05-13 01:42:20.000 133 21190.55 26.11 42842.21 47796.47 2014-05-13 01:42:21.000 133 21190.54 26.11 42842.22 47796.45 2014-05-13 01:42:22.000 133 21190.54 26.11 42842.20 47796.44 2014-05-13 01:42:23.000 133 21190.58 26.11 42842.22 47796.43 2014-05-13 01:42:24.000 133 21190.57 26.11 42842.21 47796.42 2014-05-13 01:42:25.000 133 21190.56 26.10 42842.21 47796.42 2014-05-13 01:42:26.000 133 21190.55 26.13 42842.15 47796.41 2014-05-13 01:42:27.000 133 21190.55 26.14 42842.14 47796.39 2014-05-13 01:42:28.000 133 21190.57 26.11 42842.15 47796.40 2014-05-13 01:42:29.000 133 21190.55 26.10 42842.13 47796.39 2014-05-13 01:42:30.000 133 21190.59 26.08 42842.14 47796.37 2014-05-13 01:42:31.000 133 21190.65 26.04 42842.14 47796.39 2014-05-13 01:42:32.000 133 21190.68 26.00 42842.17 47796.43 2014-05-13 01:42:33.000 133 21190.69 25.98 42842.21 47796.48 2014-05-13 01:42:34.000 133 21190.71 25.96 42842.22 47796.51 2014-05-13 01:42:35.000 133 21190.72 25.96 42842.23 47796.55 2014-05-13 01:42:36.000 133 21190.76 25.97 42842.22 47796.57 2014-05-13 01:42:37.000 133 21190.76 25.97 42842.27 47796.59 2014-05-13 01:42:38.000 133 21190.78 25.95 42842.27 47796.61 2014-05-13 01:42:39.000 133 21190.79 25.96 42842.31 47796.64 2014-05-13 01:42:40.000 133 21190.78 25.95 42842.33 47796.66 2014-05-13 01:42:41.000 133 21190.80 25.95 42842.32 47796.69 2014-05-13 01:42:42.000 133 21190.83 25.94 42842.34 47796.68 2014-05-13 01:42:43.000 133 21190.84 25.91 42842.35 47796.72 2014-05-13 01:42:44.000 133 21190.86 25.88 42842.38 47796.71 2014-05-13 01:42:45.000 133 21190.84 25.89 42842.38 47796.75 2014-05-13 01:42:46.000 133 21190.87 25.85 42842.40 47796.76 2014-05-13 01:42:47.000 133 21190.90 25.88 42842.43 47796.77 2014-05-13 01:42:48.000 133 21190.85 25.89 42842.42 47796.81 2014-05-13 01:42:49.000 133 21190.86 25.87 42842.43 47796.81 2014-05-13 01:42:50.000 133 21190.89 25.85 42842.45 47796.82 2014-05-13 01:42:51.000 133 21190.88 25.85 42842.43 47796.82 2014-05-13 01:42:52.000 133 21190.88 25.85 42842.43 47796.82 2014-05-13 01:42:53.000 133 21190.89 25.84 42842.46 47796.81 2014-05-13 01:42:54.000 133 21190.86 25.83 42842.47 47796.82 2014-05-13 01:42:55.000 133 21190.88 25.82 42842.48 47796.84 2014-05-13 01:42:56.000 133 21190.91 25.79 42842.47 47796.84 2014-05-13 01:42:57.000 133 21190.91 25.80 42842.46 47796.82 2014-05-13 01:42:58.000 133 21190.91 25.79 42842.47 47796.86 2014-05-13 01:42:59.000 133 21190.90 25.78 42842.46 47796.88 2014-05-13 01:43:00.000 133 21190.90 25.77 42842.47 47796.88 2014-05-13 01:43:01.000 133 21190.89 25.76 42842.47 47796.86 2014-05-13 01:43:02.000 133 21190.87 25.77 42842.49 47796.87 2014-05-13 01:43:03.000 133 21190.89 25.78 42842.52 47796.86 2014-05-13 01:43:04.000 133 21190.90 25.78 42842.54 47796.91 2014-05-13 01:43:05.000 133 21190.95 25.79 42842.51 47796.92 2014-05-13 01:43:06.000 133 21190.96 25.77 42842.53 47796.92 2014-05-13 01:43:07.000 133 21190.96 25.79 42842.54 47796.93 2014-05-13 01:43:08.000 133 21190.99 25.79 42842.60 47796.96 2014-05-13 01:43:09.000 133 21190.97 25.80 42842.61 47796.96 2014-05-13 01:43:10.000 133 21190.94 25.80 42842.59 47796.97 2014-05-13 01:43:11.000 133 21190.95 25.81 42842.57 47796.97 2014-05-13 01:43:12.000 133 21190.95 25.81 42842.57 47796.95 2014-05-13 01:43:13.000 133 21190.95 25.84 42842.59 47796.98 2014-05-13 01:43:14.000 133 21190.94 25.83 42842.57 47796.93 2014-05-13 01:43:15.000 133 21190.93 25.83 42842.57 47796.93 2014-05-13 01:43:16.000 133 21190.92 25.83 42842.56 47796.96 2014-05-13 01:43:17.000 133 21190.93 25.81 42842.58 47796.92 2014-05-13 01:43:18.000 133 21190.93 25.81 42842.58 47796.93 2014-05-13 01:43:19.000 133 21190.93 25.79 42842.60 47796.94 2014-05-13 01:43:20.000 133 21190.94 25.79 42842.60 47796.96 2014-05-13 01:43:21.000 133 21190.93 25.81 42842.61 47796.98 2014-05-13 01:43:22.000 133 21190.92 25.82 42842.60 47796.95 2014-05-13 01:43:23.000 133 21190.96 25.81 42842.60 47796.97 2014-05-13 01:43:24.000 133 21190.97 25.81 42842.60 47796.98 2014-05-13 01:43:25.000 133 21190.96 25.79 42842.60 47796.97 2014-05-13 01:43:26.000 133 21190.93 25.78 42842.60 47796.98 2014-05-13 01:43:27.000 133 21190.97 25.78 42842.61 47797.01 2014-05-13 01:43:28.000 133 21190.96 25.79 42842.64 47796.98 2014-05-13 01:43:29.000 133 21190.96 25.79 42842.61 47797.01 2014-05-13 01:43:30.000 133 21190.95 25.80 42842.60 47796.99 2014-05-13 01:43:31.000 133 21190.98 25.80 42842.61 47797.00 2014-05-13 01:43:32.000 133 21190.99 25.80 42842.62 47797.00 2014-05-13 01:43:33.000 133 21190.95 25.80 42842.63 47797.01 2014-05-13 01:43:34.000 133 21190.94 25.78 42842.64 47797.02 2014-05-13 01:43:35.000 133 21190.96 25.77 42842.61 47796.99 2014-05-13 01:43:36.000 133 21190.94 25.79 42842.60 47796.98 2014-05-13 01:43:37.000 133 21190.92 25.78 42842.62 47796.98 2014-05-13 01:43:38.000 133 21190.92 25.76 42842.61 47796.99 2014-05-13 01:43:39.000 133 21190.94 25.75 42842.62 47796.98 2014-05-13 01:43:40.000 133 21190.92 25.75 42842.63 47796.99 2014-05-13 01:43:41.000 133 21190.91 25.72 42842.62 47796.99 2014-05-13 01:43:42.000 133 21190.89 25.70 42842.66 47796.99 2014-05-13 01:43:43.000 133 21190.90 25.69 42842.66 47797.00 2014-05-13 01:43:44.000 133 21190.90 25.69 42842.67 47797.00 2014-05-13 01:43:45.000 133 21190.89 25.68 42842.69 47797.00 2014-05-13 01:43:46.000 133 21190.88 25.65 42842.72 47796.99 2014-05-13 01:43:47.000 133 21190.88 25.64 42842.71 47797.00 2014-05-13 01:43:48.000 133 21190.90 25.64 42842.68 47797.01 2014-05-13 01:43:49.000 133 21190.88 25.61 42842.71 47797.02 2014-05-13 01:43:50.000 133 21190.86 25.57 42842.75 47797.03 2014-05-13 01:43:51.000 133 21190.84 25.55 42842.74 47797.03 2014-05-13 01:43:52.000 133 21190.84 25.54 42842.72 47797.00 2014-05-13 01:43:53.000 133 21190.81 25.56 42842.74 47797.03 2014-05-13 01:43:54.000 133 21190.79 25.58 42842.75 47797.01 2014-05-13 01:43:55.000 133 21190.76 25.59 42842.73 47797.02 2014-05-13 01:43:56.000 133 21190.75 25.60 42842.75 47797.01 2014-05-13 01:43:57.000 133 21190.75 25.61 42842.73 47797.01 2014-05-13 01:43:58.000 133 21190.78 25.60 42842.74 47797.03 2014-05-13 01:43:59.000 133 21190.79 25.60 42842.73 47796.98 2014-05-13 01:44:00.000 133 21190.77 25.63 42842.73 47797.00 2014-05-13 01:44:01.000 133 21190.76 25.69 42842.66 47796.96 2014-05-13 01:44:02.000 133 21190.76 25.73 42842.62 47796.94 2014-05-13 01:44:03.000 133 21190.75 25.74 42842.61 47796.92 2014-05-13 01:44:04.000 133 21190.76 25.75 42842.61 47796.86 2014-05-13 01:44:05.000 133 21190.76 25.76 42842.58 47796.86 2014-05-13 01:44:06.000 133 21190.75 25.76 42842.56 47796.84 2014-05-13 01:44:07.000 133 21190.75 25.74 42842.56 47796.83 2014-05-13 01:44:08.000 133 21190.74 25.75 42842.52 47796.80 2014-05-13 01:44:09.000 133 21190.73 25.79 42842.51 47796.81 2014-05-13 01:44:10.000 133 21190.74 25.75 42842.53 47796.80 2014-05-13 01:44:11.000 133 21190.75 25.74 42842.51 47796.82 2014-05-13 01:44:12.000 133 21190.76 25.75 42842.52 47796.80 2014-05-13 01:44:13.000 133 21190.77 25.74 42842.49 47796.81 2014-05-13 01:44:14.000 133 21190.71 25.76 42842.51 47796.79 2014-05-13 01:44:15.000 133 21190.71 25.79 42842.51 47796.78 2014-05-13 01:44:16.000 133 21190.71 25.77 42842.54 47796.77 2014-05-13 01:44:17.000 133 21190.71 25.78 42842.50 47796.76 2014-05-13 01:44:18.000 133 21190.71 25.80 42842.50 47796.75 2014-05-13 01:44:19.000 133 21190.72 25.80 42842.46 47796.76 2014-05-13 01:44:20.000 133 21190.72 25.82 42842.46 47796.76 2014-05-13 01:44:21.000 133 21190.71 25.82 42842.45 47796.75 2014-05-13 01:44:22.000 133 21190.69 25.85 42842.48 47796.76 2014-05-13 01:44:23.000 133 21190.67 25.86 42842.47 47796.74 2014-05-13 01:44:24.000 133 21190.65 25.87 42842.47 47796.73 2014-05-13 01:44:25.000 133 21190.66 25.89 42842.46 47796.73 2014-05-13 01:44:26.000 133 21190.66 25.90 42842.44 47796.71 2014-05-13 01:44:27.000 133 21190.64 25.92 42842.42 47796.70 2014-05-13 01:44:28.000 133 21190.64 25.94 42842.40 47796.70 2014-05-13 01:44:29.000 133 21190.64 25.97 42842.39 47796.68 2014-05-13 01:44:30.000 133 21190.61 26.01 42842.38 47796.66 2014-05-13 01:44:31.000 133 21190.61 26.03 42842.38 47796.65 2014-05-13 01:44:32.000 133 21190.62 26.04 42842.38 47796.62 2014-05-13 01:44:33.000 133 21190.62 26.06 42842.35 47796.59 2014-05-13 01:44:34.000 133 21190.63 26.05 42842.31 47796.59 2014-05-13 01:44:35.000 133 21190.61 26.09 42842.27 47796.58 2014-05-13 01:44:36.000 133 21190.62 26.11 42842.31 47796.59 2014-05-13 01:44:37.000 133 21190.60 26.11 42842.33 47796.58 2014-05-13 01:44:38.000 133 21190.59 26.10 42842.31 47796.60 2014-05-13 01:44:39.000 133 21190.64 26.10 42842.28 47796.57 2014-05-13 01:44:40.000 133 21190.67 26.09 42842.29 47796.59 2014-05-13 01:44:41.000 133 21190.66 26.07 42842.29 47796.58 2014-05-13 01:44:42.000 133 21190.64 26.02 42842.28 47796.59 2014-05-13 01:44:43.000 133 21190.67 26.03 42842.31 47796.57 2014-05-13 01:44:44.000 133 21190.67 26.04 42842.28 47796.58 2014-05-13 01:44:45.000 133 21190.68 26.01 42842.28 47796.61 2014-05-13 01:44:46.000 133 21190.70 25.97 42842.31 47796.60 2014-05-13 01:44:47.000 133 21190.73 25.90 42842.34 47796.65 2014-05-13 01:44:48.000 133 21190.83 25.79 42842.40 47796.68 2014-05-13 01:44:49.000 133 21190.88 25.73 42842.44 47796.77 2014-05-13 01:44:50.000 133 21190.89 25.69 42842.49 47796.85 2014-05-13 01:44:51.000 133 21190.91 25.67 42842.54 47796.91 2014-05-13 01:44:52.000 133 21190.91 25.67 42842.61 47796.96 2014-05-13 01:44:53.000 133 21190.90 25.67 42842.62 47796.99 2014-05-13 01:44:54.000 133 21190.91 25.65 42842.64 47797.01 2014-05-13 01:44:55.000 133 21190.90 25.66 42842.66 47797.03 2014-05-13 01:44:56.000 133 21190.91 25.67 42842.67 47797.05 2014-05-13 01:44:57.000 133 21190.94 25.66 42842.68 47797.07 2014-05-13 01:44:58.000 133 21190.92 25.66 42842.68 47797.05 2014-05-13 01:44:59.000 133 21190.96 25.62 42842.71 47797.09 2014-05-13 01:45:00.000 133 21190.97 25.61 42842.72 47797.10 2014-05-13 01:45:01.000 133 21191.00 25.60 42842.73 47797.12 2014-05-13 01:45:02.000 133 21191.02 25.60 42842.75 47797.13 2014-05-13 01:45:03.000 133 21190.99 25.61 42842.77 47797.16 2014-05-13 01:45:04.000 133 21191.03 25.65 42842.75 47797.18 2014-05-13 01:45:05.000 133 21191.05 25.65 42842.76 47797.16 2014-05-13 01:45:06.000 133 21191.04 25.68 42842.74 47797.17 2014-05-13 01:45:07.000 133 21191.09 25.69 42842.72 47797.15 2014-05-13 01:45:08.000 133 21191.12 25.70 42842.69 47797.15 2014-05-13 01:45:09.000 133 21191.12 25.72 42842.68 47797.15 2014-05-13 01:45:10.000 133 21191.17 25.71 42842.68 47797.16 2014-05-13 01:45:11.000 133 21191.16 25.70 42842.67 47797.14 2014-05-13 01:45:12.000 133 21191.16 25.70 42842.68 47797.14 2014-05-13 01:45:13.000 133 21191.19 25.72 42842.65 47797.14 2014-05-13 01:45:14.000 133 21191.21 25.73 42842.65 47797.17 2014-05-13 01:45:15.000 133 21191.21 25.73 42842.64 47797.15 2014-05-13 01:45:16.000 133 21191.22 25.73 42842.60 47797.13 2014-05-13 01:45:17.000 133 21191.15 25.81 42842.57 47797.12 2014-05-13 01:45:18.000 133 21191.14 25.91 42842.51 47797.07 2014-05-13 01:45:19.000 133 21191.11 25.94 42842.46 47797.00 2014-05-13 01:45:20.000 133 21191.11 25.95 42842.45 47796.94 2014-05-13 01:45:21.000 133 21191.09 25.98 42842.39 47796.90 2014-05-13 01:45:22.000 133 21191.10 25.96 42842.38 47796.86 2014-05-13 01:45:23.000 133 21191.09 25.98 42842.38 47796.81 2014-05-13 01:45:24.000 133 21191.09 25.98 42842.35 47796.81 2014-05-13 01:45:25.000 133 21191.09 25.98 42842.31 47796.81 2014-05-13 01:45:26.000 133 21191.11 25.95 42842.31 47796.83 2014-05-13 01:45:27.000 133 21191.07 25.96 42842.29 47796.77 2014-05-13 01:45:28.000 133 21191.06 25.94 42842.31 47796.79 2014-05-13 01:45:29.000 133 21191.06 25.93 42842.32 47796.80 2014-05-13 01:45:30.000 133 21191.09 25.96 42842.33 47796.80 2014-05-13 01:45:31.000 133 21191.09 25.96 42842.32 47796.78 2014-05-13 01:45:32.000 133 21191.10 25.93 42842.31 47796.80 2014-05-13 01:45:33.000 133 21191.13 25.92 42842.29 47796.82 2014-05-13 01:45:34.000 133 21191.16 25.89 42842.34 47796.82 2014-05-13 01:45:35.000 133 21191.17 25.91 42842.35 47796.84 2014-05-13 01:45:36.000 133 21191.17 25.90 42842.34 47796.85 2014-05-13 01:45:37.000 133 21191.17 25.89 42842.35 47796.86 2014-05-13 01:45:38.000 133 21191.18 25.89 42842.35 47796.89 2014-05-13 01:45:39.000 133 21191.18 25.89 42842.34 47796.88 2014-05-13 01:45:40.000 133 21191.19 25.90 42842.34 47796.87 2014-05-13 01:45:41.000 133 21191.21 25.87 42842.35 47796.90 2014-05-13 01:45:42.000 133 21191.20 25.88 42842.38 47796.88 2014-05-13 01:45:43.000 133 21191.21 25.90 42842.39 47796.91 2014-05-13 01:45:44.000 133 21191.22 25.93 42842.35 47796.89 2014-05-13 01:45:45.000 133 21191.21 25.91 42842.35 47796.89 2014-05-13 01:45:46.000 133 21191.24 25.91 42842.31 47796.91 2014-05-13 01:45:47.000 133 21191.26 25.92 42842.31 47796.88 2014-05-13 01:45:48.000 133 21191.29 25.91 42842.34 47796.91 2014-05-13 01:45:49.000 133 21191.28 25.91 42842.35 47796.90 2014-05-13 01:45:50.000 133 21191.28 25.92 42842.35 47796.89 2014-05-13 01:45:51.000 133 21191.30 25.93 42842.29 47796.89 2014-05-13 01:45:52.000 133 21191.28 25.93 42842.29 47796.89 2014-05-13 01:45:53.000 133 21191.29 25.92 42842.31 47796.88 2014-05-13 01:45:54.000 133 21191.31 25.91 42842.32 47796.88 2014-05-13 01:45:55.000 133 21191.32 25.93 42842.31 47796.88 2014-05-13 01:45:56.000 133 21191.32 25.94 42842.31 47796.88 2014-05-13 01:45:57.000 133 21191.30 25.91 42842.29 47796.87 2014-05-13 01:45:58.000 133 21191.32 25.90 42842.31 47796.90 2014-05-13 01:45:59.000 133 21191.29 25.92 42842.29 47796.88 2014-05-13 01:46:00.000 133 21191.28 25.92 42842.31 47796.86 2014-05-13 01:46:01.000 133 21191.31 25.94 42842.31 47796.87 2014-05-13 01:46:02.000 133 21191.31 25.93 42842.31 47796.86 2014-05-13 01:46:03.000 133 21191.35 25.91 42842.28 47796.87 2014-05-13 01:46:04.000 133 21191.36 25.91 42842.31 47796.85 2014-05-13 01:46:05.000 133 21191.35 25.91 42842.32 47796.87 2014-05-13 01:46:06.000 133 21191.36 25.90 42842.32 47796.91 2014-05-13 01:46:07.000 133 21191.36 25.92 42842.28 47796.90 2014-05-13 01:46:08.000 133 21191.36 25.93 42842.28 47796.89 2014-05-13 01:46:09.000 133 21191.37 25.94 42842.26 47796.90 2014-05-13 01:46:10.000 133 21191.37 25.93 42842.25 47796.86 2014-05-13 01:46:11.000 133 21191.35 25.93 42842.27 47796.88 2014-05-13 01:46:12.000 133 21191.36 25.94 42842.27 47796.86 2014-05-13 01:46:13.000 133 21191.38 25.93 42842.25 47796.88 2014-05-13 01:46:14.000 133 21191.40 25.92 42842.25 47796.88 2014-05-13 01:46:15.000 133 21191.43 25.92 42842.27 47796.89 2014-05-13 01:46:16.000 133 21191.42 25.93 42842.27 47796.89 2014-05-13 01:46:17.000 133 21191.42 25.91 42842.27 47796.90 2014-05-13 01:46:18.000 133 21191.43 25.90 42842.28 47796.90 2014-05-13 01:46:19.000 133 21191.44 25.90 42842.28 47796.92 2014-05-13 01:46:20.000 133 21191.46 25.89 42842.28 47796.90 2014-05-13 01:46:21.000 133 21191.49 25.88 42842.25 47796.93 2014-05-13 01:46:22.000 133 21191.54 25.87 42842.29 47796.95 2014-05-13 01:46:23.000 133 21191.62 25.81 42842.31 47796.97 2014-05-13 01:46:24.000 133 21191.67 25.78 42842.36 47797.01 2014-05-13 01:46:25.000 133 21191.65 25.75 42842.35 47797.05 2014-05-13 01:46:26.000 133 21191.67 25.73 42842.39 47797.09 2014-05-13 01:46:27.000 133 21191.67 25.73 42842.42 47797.11 2014-05-13 01:46:28.000 133 21191.70 25.73 42842.38 47797.12 2014-05-13 01:46:29.000 133 21191.71 25.71 42842.39 47797.14 2014-05-13 01:46:30.000 133 21191.73 25.71 42842.39 47797.15 2014-05-13 01:46:31.000 133 21191.72 25.68 42842.40 47797.15 2014-05-13 01:46:32.000 133 21191.75 25.72 42842.40 47797.16 2014-05-13 01:46:33.000 133 21191.78 25.76 42842.39 47797.18 2014-05-13 01:46:34.000 133 21191.81 25.78 42842.38 47797.15 2014-05-13 01:46:35.000 133 21191.81 25.78 42842.36 47797.11 2014-05-13 01:46:36.000 133 21191.80 25.80 42842.36 47797.14 2014-05-13 01:46:37.000 133 21191.79 25.79 42842.35 47797.14 2014-05-13 01:46:38.000 133 21191.78 25.78 42842.33 47797.12 2014-05-13 01:46:39.000 133 21191.78 25.75 42842.34 47797.14 2014-05-13 01:46:40.000 133 21191.81 25.76 42842.34 47797.12 2014-05-13 01:46:41.000 133 21191.81 25.76 42842.34 47797.13 2014-05-13 01:46:42.000 133 21191.82 25.78 42842.34 47797.14 2014-05-13 01:46:43.000 133 21191.78 25.79 42842.32 47797.12 2014-05-13 01:46:44.000 133 21191.79 25.83 42842.33 47797.11 2014-05-13 01:46:45.000 133 21191.77 25.80 42842.31 47797.10 2014-05-13 01:46:46.000 133 21191.74 25.82 42842.31 47797.08 2014-05-13 01:46:47.000 133 21191.73 25.81 42842.28 47797.10 2014-05-13 01:46:48.000 133 21191.73 25.80 42842.28 47797.09 2014-05-13 01:46:49.000 133 21191.74 25.78 42842.27 47797.07 2014-05-13 01:46:50.000 133 21191.77 25.77 42842.31 47797.09 2014-05-13 01:46:51.000 133 21191.80 25.74 42842.33 47797.11 2014-05-13 01:46:52.000 133 21191.85 25.75 42842.33 47797.15 2014-05-13 01:46:53.000 133 21191.87 25.75 42842.33 47797.15 2014-05-13 01:46:54.000 133 21191.86 25.76 42842.32 47797.18 2014-05-13 01:46:55.000 133 21191.88 25.76 42842.33 47797.18 2014-05-13 01:46:56.000 133 21191.91 25.77 42842.35 47797.20 2014-05-13 01:46:57.000 133 21191.92 25.75 42842.36 47797.22 2014-05-13 01:46:58.000 133 21191.94 25.75 42842.36 47797.22 2014-05-13 01:46:59.000 133 21191.94 25.77 42842.38 47797.22 2014-05-13 01:47:00.000 133 21191.96 25.75 42842.39 47797.24 2014-05-13 01:47:01.000 133 21191.98 25.75 42842.35 47797.24 2014-05-13 01:47:02.000 133 21191.98 25.76 42842.36 47797.26 2014-05-13 01:47:03.000 133 21191.98 25.73 42842.41 47797.26 2014-05-13 01:47:04.000 133 21191.99 25.73 42842.40 47797.27 2014-05-13 01:47:05.000 133 21192.02 25.72 42842.40 47797.28 2014-05-13 01:47:06.000 133 21192.04 25.71 42842.40 47797.31 2014-05-13 01:47:07.000 133 21192.05 25.73 42842.36 47797.32 2014-05-13 01:47:08.000 133 21192.06 25.72 42842.39 47797.33 2014-05-13 01:47:09.000 133 21192.04 25.72 42842.43 47797.34 2014-05-13 01:47:10.000 133 21192.03 25.73 42842.43 47797.33 2014-05-13 01:47:11.000 133 21192.05 25.73 42842.41 47797.35 2014-05-13 01:47:12.000 133 21192.04 25.76 42842.40 47797.37 2014-05-13 01:47:13.000 133 21192.00 25.80 42842.40 47797.34 2014-05-13 01:47:14.000 133 21191.98 25.84 42842.36 47797.31 2014-05-13 01:47:15.000 133 21191.99 25.86 42842.38 47797.28 2014-05-13 01:47:16.000 133 21191.98 25.87 42842.35 47797.24 2014-05-13 01:47:17.000 133 21191.94 25.84 42842.35 47797.22 2014-05-13 01:47:18.000 133 21191.96 25.83 42842.38 47797.22 2014-05-13 01:47:19.000 133 21191.95 25.85 42842.38 47797.22 2014-05-13 01:47:20.000 133 21191.95 25.84 42842.38 47797.21 2014-05-13 01:47:21.000 133 21191.94 25.84 42842.33 47797.20 2014-05-13 01:47:22.000 133 21191.95 25.85 42842.32 47797.21 2014-05-13 01:47:23.000 133 21191.96 25.88 42842.34 47797.20 2014-05-13 01:47:24.000 133 21191.95 25.85 42842.31 47797.20 2014-05-13 01:47:25.000 133 21191.94 25.82 42842.31 47797.20 2014-05-13 01:47:26.000 133 21191.93 25.82 42842.31 47797.18 2014-05-13 01:47:27.000 133 21191.93 25.85 42842.31 47797.18 2014-05-13 01:47:28.000 133 21191.92 25.85 42842.31 47797.18 2014-05-13 01:47:29.000 133 21191.94 25.85 42842.28 47797.19 2014-05-13 01:47:30.000 133 21191.93 25.84 42842.31 47797.18 2014-05-13 01:47:31.000 133 21191.94 25.84 42842.32 47797.18 2014-05-13 01:47:32.000 133 21191.95 25.85 42842.34 47797.19 2014-05-13 01:47:33.000 133 21191.98 25.83 42842.31 47797.17 2014-05-13 01:47:34.000 133 21191.98 25.83 42842.31 47797.20 2014-05-13 01:47:35.000 133 21191.99 25.85 42842.28 47797.18 2014-05-13 01:47:36.000 133 21191.98 25.82 42842.28 47797.21 2014-05-13 01:47:37.000 133 21191.95 25.82 42842.31 47797.19 2014-05-13 01:47:38.000 133 21191.99 25.82 42842.32 47797.20 2014-05-13 01:47:39.000 133 21191.98 25.83 42842.33 47797.20 2014-05-13 01:47:40.000 133 21191.99 25.83 42842.31 47797.21 2014-05-13 01:47:41.000 133 21191.98 25.78 42842.31 47797.19 2014-05-13 01:47:42.000 133 21191.98 25.79 42842.34 47797.20 2014-05-13 01:47:43.000 133 21191.99 25.78 42842.33 47797.20 2014-05-13 01:47:44.000 133 21192.00 25.77 42842.33 47797.23 2014-05-13 01:47:45.000 133 21192.01 25.80 42842.32 47797.22 2014-05-13 01:47:46.000 133 21192.04 25.80 42842.31 47797.20 2014-05-13 01:47:47.000 133 21192.03 25.78 42842.33 47797.21 2014-05-13 01:47:48.000 133 21192.01 25.76 42842.33 47797.23 2014-05-13 01:47:49.000 133 21192.03 25.78 42842.33 47797.23 2014-05-13 01:47:50.000 133 21192.03 25.77 42842.33 47797.23 2014-05-13 01:47:51.000 133 21192.02 25.75 42842.34 47797.22 2014-05-13 01:47:52.000 133 21192.03 25.72 42842.35 47797.26 2014-05-13 01:47:53.000 133 21192.03 25.71 42842.34 47797.25 2014-05-13 01:47:54.000 133 21192.02 25.71 42842.33 47797.25 2014-05-13 01:47:55.000 133 21192.04 25.72 42842.34 47797.24 2014-05-13 01:47:56.000 133 21192.05 25.75 42842.35 47797.25 2014-05-13 01:47:57.000 133 21192.07 25.75 42842.34 47797.28 2014-05-13 01:47:58.000 133 21192.09 25.76 42842.33 47797.25 2014-05-13 01:47:59.000 133 21192.08 25.76 42842.35 47797.25 2014-05-13 01:48:00.000 133 21192.09 25.75 42842.35 47797.25 2014-05-13 01:48:01.000 133 21192.10 25.73 42842.33 47797.25 2014-05-13 01:48:02.000 133 21192.10 25.71 42842.33 47797.27 2014-05-13 01:48:03.000 133 21192.10 25.70 42842.36 47797.26 2014-05-13 01:48:04.000 133 21192.10 25.68 42842.34 47797.28 2014-05-13 01:48:05.000 133 21192.10 25.67 42842.35 47797.25 2014-05-13 01:48:06.000 133 21192.10 25.67 42842.35 47797.28 2014-05-13 01:48:07.000 133 21192.12 25.63 42842.35 47797.27 2014-05-13 01:48:08.000 133 21192.12 25.65 42842.33 47797.30 2014-05-13 01:48:09.000 133 21192.11 25.67 42842.33 47797.29 2014-05-13 01:48:10.000 133 21192.13 25.64 42842.36 47797.28 2014-05-13 01:48:11.000 133 21192.15 25.62 42842.35 47797.30 2014-05-13 01:48:12.000 133 21192.17 25.62 42842.32 47797.31 2014-05-13 01:48:13.000 133 21192.20 25.63 42842.31 47797.32 2014-05-13 01:48:14.000 133 21192.20 25.62 42842.32 47797.31 2014-05-13 01:48:15.000 133 21192.23 25.57 42842.33 47797.32 2014-05-13 01:48:16.000 133 21192.23 25.57 42842.31 47797.34 2014-05-13 01:48:17.000 133 21192.24 25.56 42842.31 47797.35 2014-05-13 01:48:18.000 133 21192.25 25.55 42842.34 47797.34 2014-05-13 01:48:19.000 133 21192.26 25.53 42842.34 47797.35 2014-05-13 01:48:20.000 133 21192.28 25.52 42842.35 47797.38 2014-05-13 01:48:21.000 133 21192.28 25.48 42842.36 47797.37 2014-05-13 01:48:22.000 133 21192.32 25.48 42842.34 47797.36 2014-05-13 01:48:23.000 133 21192.33 25.46 42842.38 47797.37 2014-05-13 01:48:24.000 133 21192.32 25.43 42842.38 47797.41 2014-05-13 01:48:25.000 133 21192.34 25.42 42842.35 47797.41 2014-05-13 01:48:26.000 133 21192.34 25.41 42842.34 47797.39 2014-05-13 01:48:27.000 133 21192.36 25.39 42842.41 47797.40 2014-05-13 01:48:28.000 133 21192.34 25.35 42842.36 47797.39 2014-05-13 01:48:29.000 133 21192.31 25.32 42842.35 47797.39 2014-05-13 01:48:30.000 133 21192.30 25.28 42842.32 47797.40 2014-05-13 01:48:31.000 133 21192.28 25.25 42842.31 47797.39 2014-05-13 01:48:32.000 133 21192.31 25.22 42842.29 47797.36 2014-05-13 01:48:33.000 133 21192.30 25.24 42842.33 47797.36 2014-05-13 01:48:34.000 133 21192.31 25.24 42842.38 47797.39 2014-05-13 01:48:35.000 133 21192.31 25.22 42842.38 47797.38 2014-05-13 01:48:36.000 133 21192.34 25.22 42842.36 47797.38 2014-05-13 01:48:37.000 133 21192.35 25.22 42842.35 47797.38 2014-05-13 01:48:38.000 133 21192.34 25.19 42842.34 47797.39 2014-05-13 01:48:39.000 133 21192.33 25.20 42842.35 47797.37 2014-05-13 01:48:40.000 133 21192.34 25.21 42842.38 47797.40 2014-05-13 01:48:41.000 133 21192.34 25.21 42842.35 47797.39 2014-05-13 01:48:42.000 133 21192.33 25.19 42842.34 47797.37 2014-05-13 01:48:43.000 133 21192.33 25.17 42842.31 47797.35 2014-05-13 01:48:44.000 133 21192.32 25.17 42842.32 47797.38 2014-05-13 01:48:45.000 133 21192.37 25.17 42842.32 47797.40 2014-05-13 01:48:46.000 133 21192.36 25.17 42842.36 47797.38 2014-05-13 01:48:47.000 133 21192.38 25.16 42842.34 47797.40 2014-05-13 01:48:48.000 133 21192.37 25.17 42842.33 47797.38 2014-05-13 01:48:49.000 133 21192.38 25.16 42842.33 47797.38 2014-05-13 01:48:50.000 133 21192.37 25.16 42842.33 47797.40 2014-05-13 01:48:51.000 133 21192.37 25.19 42842.32 47797.41 2014-05-13 01:48:52.000 133 21192.41 25.17 42842.35 47797.39 2014-05-13 01:48:53.000 133 21192.38 25.15 42842.38 47797.41 2014-05-13 01:48:54.000 133 21192.33 25.21 42842.35 47797.42 2014-05-13 01:48:55.000 133 21192.25 25.26 42842.34 47797.39 2014-05-13 01:48:56.000 133 21192.22 25.29 42842.31 47797.32 2014-05-13 01:48:57.000 133 21192.19 25.31 42842.29 47797.27 2014-05-13 01:48:58.000 133 21192.18 25.30 42842.31 47797.24 2014-05-13 01:48:59.000 133 21192.16 25.28 42842.27 47797.23 2014-05-13 01:49:00.000 133 21192.14 25.30 42842.26 47797.20 2014-05-13 01:49:01.000 133 21192.15 25.31 42842.27 47797.22 2014-05-13 01:49:02.000 133 21192.15 25.30 42842.27 47797.19 2014-05-13 01:49:03.000 133 21192.15 25.31 42842.24 47797.22 2014-05-13 01:49:04.000 133 21192.14 25.31 42842.26 47797.19 2014-05-13 01:49:05.000 133 21192.14 25.31 42842.26 47797.20 2014-05-13 01:49:06.000 133 21192.13 25.33 42842.24 47797.21 2014-05-13 01:49:07.000 133 21192.12 25.31 42842.26 47797.22 2014-05-13 01:49:08.000 133 21192.14 25.29 42842.28 47797.24 2014-05-13 01:49:09.000 133 21192.17 25.28 42842.31 47797.25 2014-05-13 01:49:10.000 133 21192.14 25.28 42842.31 47797.25 2014-05-13 01:49:11.000 133 21192.12 25.28 42842.31 47797.29 2014-05-13 01:49:12.000 133 21192.08 25.30 42842.33 47797.30 2014-05-13 01:49:13.000 133 21192.09 25.29 42842.32 47797.28 2014-05-13 01:49:14.000 133 21192.11 25.30 42842.34 47797.30 2014-05-13 01:49:15.000 133 21192.10 25.30 42842.38 47797.29 2014-05-13 01:49:16.000 133 21192.09 25.31 42842.35 47797.30 2014-05-13 01:49:17.000 133 21192.09 25.31 42842.38 47797.27 2014-05-13 01:49:18.000 133 21192.11 25.30 42842.38 47797.30 2014-05-13 01:49:19.000 133 21192.13 25.28 42842.38 47797.27 2014-05-13 01:49:20.000 133 21192.11 25.30 42842.40 47797.29 2014-05-13 01:49:21.000 133 21192.07 25.32 42842.38 47797.30 2014-05-13 01:49:22.000 133 21192.08 25.33 42842.35 47797.28 2014-05-13 01:49:23.000 133 21192.10 25.34 42842.34 47797.27 2014-05-13 01:49:24.000 133 21192.06 25.33 42842.36 47797.25 2014-05-13 01:49:25.000 133 21192.04 25.31 42842.35 47797.23 2014-05-13 01:49:26.000 133 21192.02 25.32 42842.29 47797.22 2014-05-13 01:49:27.000 133 21192.01 25.33 42842.27 47797.19 2014-05-13 01:49:28.000 133 21192.04 25.33 42842.27 47797.14 2014-05-13 01:49:29.000 133 21192.02 25.31 42842.25 47797.15 2014-05-13 01:49:30.000 133 21192.03 25.32 42842.28 47797.15 2014-05-13 01:49:31.000 133 21192.01 25.34 42842.26 47797.12 2014-05-13 01:49:32.000 133 21191.97 25.35 42842.24 47797.13 2014-05-13 01:49:33.000 133 21191.99 25.38 42842.19 47797.10 2014-05-13 01:49:34.000 133 21191.97 25.39 42842.17 47797.07 2014-05-13 01:49:35.000 133 21191.99 25.41 42842.17 47797.08 2014-05-13 01:49:36.000 133 21192.00 25.42 42842.15 47797.06 2014-05-13 01:49:37.000 133 21191.98 25.43 42842.18 47797.04 2014-05-13 01:49:38.000 133 21192.01 25.45 42842.20 47797.07 2014-05-13 01:49:39.000 133 21192.02 25.47 42842.17 47797.05 2014-05-13 01:49:40.000 133 21192.00 25.49 42842.19 47797.06 2014-05-13 01:49:41.000 133 21192.01 25.50 42842.19 47797.06 2014-05-13 01:49:42.000 133 21191.99 25.52 42842.19 47797.04 2014-05-13 01:49:43.000 133 21192.01 25.55 42842.19 47797.09 2014-05-13 01:49:44.000 133 21192.08 25.55 42842.18 47797.07 2014-05-13 01:49:45.000 133 21192.10 25.57 42842.17 47797.07 2014-05-13 01:49:46.000 133 21192.06 25.60 42842.15 47797.08 2014-05-13 01:49:47.000 133 21192.09 25.61 42842.18 47797.09 2014-05-13 01:49:48.000 133 21192.11 25.60 42842.18 47797.12 2014-05-13 01:49:49.000 133 21192.14 25.57 42842.20 47797.15 2014-05-13 01:49:50.000 133 21192.20 25.57 42842.24 47797.16 2014-05-13 01:49:51.000 133 21192.24 25.62 42842.22 47797.18 2014-05-13 01:49:52.000 133 21192.23 25.63 42842.23 47797.17 2014-05-13 01:49:53.000 133 21192.22 25.63 42842.23 47797.21 2014-05-13 01:49:54.000 133 21192.32 25.55 42842.25 47797.23 2014-05-13 01:49:55.000 133 21192.44 25.49 42842.27 47797.26 2014-05-13 01:49:56.000 133 21192.50 25.47 42842.35 47797.33 2014-05-13 01:49:57.000 133 21192.54 25.49 42842.36 47797.40 2014-05-13 01:49:58.000 133 21192.58 25.51 42842.34 47797.45 2014-05-13 01:49:59.000 133 21192.63 25.52 42842.33 47797.46 2014-05-13 01:50:00.000 133 21192.63 25.54 42842.36 47797.47 2014-05-13 01:50:01.000 133 21192.63 25.58 42842.34 47797.52 2014-05-13 01:50:02.000 133 21192.60 25.60 42842.32 47797.50 2014-05-13 01:50:03.000 133 21192.55 25.66 42842.32 47797.49 2014-05-13 01:50:04.000 133 21192.56 25.69 42842.29 47797.45 2014-05-13 01:50:05.000 133 21192.56 25.70 42842.29 47797.43 2014-05-13 01:50:06.000 133 21192.54 25.74 42842.27 47797.40 2014-05-13 01:50:07.000 133 21192.53 25.76 42842.27 47797.39 2014-05-13 01:50:08.000 133 21192.53 25.76 42842.23 47797.36 2014-05-13 01:50:09.000 133 21192.54 25.78 42842.23 47797.35 2014-05-13 01:50:10.000 133 21192.57 25.79 42842.22 47797.35 2014-05-13 01:50:11.000 133 21192.56 25.78 42842.23 47797.35 2014-05-13 01:50:12.000 133 21192.55 25.78 42842.20 47797.36 2014-05-13 01:50:13.000 133 21192.53 25.80 42842.16 47797.33 2014-05-13 01:50:14.000 133 21192.55 25.78 42842.17 47797.33 2014-05-13 01:50:15.000 133 21192.59 25.78 42842.18 47797.34 2014-05-13 01:50:16.000 133 21192.62 25.79 42842.20 47797.33 2014-05-13 01:50:17.000 133 21192.60 25.79 42842.20 47797.36 2014-05-13 01:50:18.000 133 21192.61 25.78 42842.19 47797.35 2014-05-13 01:50:19.000 133 21192.61 25.78 42842.17 47797.34 2014-05-13 01:50:20.000 133 21192.61 25.79 42842.17 47797.34 2014-05-13 01:50:21.000 133 21192.64 25.81 42842.18 47797.35 2014-05-13 01:50:22.000 133 21192.64 25.85 42842.13 47797.33 2014-05-13 01:50:23.000 133 21192.63 25.88 42842.11 47797.31 2014-05-13 01:50:24.000 133 21192.61 25.91 42842.08 47797.29 2014-05-13 01:50:25.000 133 21192.61 25.94 42842.06 47797.24 2014-05-13 01:50:26.000 133 21192.58 25.96 42842.04 47797.24 2014-05-13 01:50:27.000 133 21192.54 25.96 42842.06 47797.21 2014-05-13 01:50:28.000 133 21192.56 25.96 42842.03 47797.19 2014-05-13 01:50:29.000 133 21192.56 25.97 42842.01 47797.17 2014-05-13 01:50:30.000 133 21192.56 25.98 42841.97 47797.18 2014-05-13 01:50:31.000 133 21192.52 25.99 42841.98 47797.18 2014-05-13 01:50:32.000 133 21192.53 25.98 42842.00 47797.16 2014-05-13 01:50:33.000 133 21192.54 26.00 42842.01 47797.15 2014-05-13 01:50:34.000 133 21192.53 26.01 42842.02 47797.16 2014-05-13 01:50:35.000 133 21192.57 25.98 42842.02 47797.15 2014-05-13 01:50:36.000 133 21192.61 25.94 42842.01 47797.15 2014-05-13 01:50:37.000 133 21192.60 25.94 42842.00 47797.20 2014-05-13 01:50:38.000 133 21192.61 25.93 42842.06 47797.23 2014-05-13 01:50:39.000 133 21192.61 25.92 42842.07 47797.23 2014-05-13 01:50:40.000 133 21192.63 25.91 42842.06 47797.26 2014-05-13 01:50:41.000 133 21192.63 25.90 42842.06 47797.25 2014-05-13 01:50:42.000 133 21192.61 25.91 42842.06 47797.27 2014-05-13 01:50:43.000 133 21192.60 25.90 42842.07 47797.25 2014-05-13 01:50:44.000 133 21192.58 25.87 42842.10 47797.28 2014-05-13 01:50:45.000 133 21192.60 25.87 42842.11 47797.27 2014-05-13 01:50:46.000 133 21192.60 25.85 42842.10 47797.27 2014-05-13 01:50:47.000 133 21192.65 25.81 42842.14 47797.29 2014-05-13 01:50:48.000 133 21192.71 25.78 42842.15 47797.34 2014-05-13 01:50:49.000 133 21192.75 25.74 42842.18 47797.38 2014-05-13 01:50:50.000 133 21192.74 25.74 42842.19 47797.42 2014-05-13 01:50:51.000 133 21192.78 25.75 42842.22 47797.45 2014-05-13 01:50:52.000 133 21192.74 25.76 42842.24 47797.45 2014-05-13 01:50:53.000 133 21192.68 25.80 42842.22 47797.45 2014-05-13 01:50:54.000 133 21192.63 25.89 42842.20 47797.45 2014-05-13 01:50:55.000 133 21192.55 25.94 42842.16 47797.37 2014-05-13 01:50:56.000 133 21192.49 25.96 42842.17 47797.33 2014-05-13 01:50:57.000 133 21192.42 26.01 42842.13 47797.26 2014-05-13 01:50:58.000 133 21192.40 26.06 42842.09 47797.22 2014-05-13 01:50:59.000 133 21192.35 26.11 42842.03 47797.15 2014-05-13 01:51:00.000 133 21192.29 26.13 42841.98 47797.11 2014-05-13 01:51:01.000 133 21192.28 26.10 42841.98 47797.07 2014-05-13 01:51:02.000 133 21192.30 26.11 42841.97 47797.03 2014-05-13 01:51:03.000 133 21192.29 26.11 42841.97 47796.99 2014-05-13 01:51:04.000 133 21192.28 26.10 42841.94 47797.00 2014-05-13 01:51:05.000 133 21192.24 26.11 42841.91 47796.98 2014-05-13 01:51:06.000 133 21192.19 26.14 42841.91 47796.98 2014-05-13 01:51:07.000 133 21192.20 26.16 42841.86 47796.94 2014-05-13 01:51:08.000 133 21192.20 26.17 42841.88 47796.90 2014-05-13 01:51:09.000 133 21192.20 26.18 42841.85 47796.90 2014-05-13 01:51:10.000 133 21192.16 26.16 42841.84 47796.88 2014-05-13 01:51:11.000 133 21192.15 26.16 42841.84 47796.87 2014-05-13 01:51:12.000 133 21192.14 26.16 42841.84 47796.87 2014-05-13 01:51:13.000 133 21192.14 26.16 42841.85 47796.87 2014-05-13 01:51:14.000 133 21192.13 26.16 42841.84 47796.85 2014-05-13 01:51:15.000 133 21192.15 26.15 42841.85 47796.85 2014-05-13 01:51:16.000 133 21192.16 26.14 42841.86 47796.86 2014-05-13 01:51:17.000 133 21192.14 26.15 42841.84 47796.87 2014-05-13 01:51:18.000 133 21192.14 26.14 42841.86 47796.87 2014-05-13 01:51:19.000 133 21192.10 26.14 42841.89 47796.85 2014-05-13 01:51:20.000 133 21192.11 26.15 42841.88 47796.85 2014-05-13 01:51:21.000 133 21192.08 26.15 42841.89 47796.87 2014-05-13 01:51:22.000 133 21192.11 26.13 42841.91 47796.88 2014-05-13 01:51:23.000 133 21192.13 26.10 42841.92 47796.89 2014-05-13 01:51:24.000 133 21192.09 26.10 42841.93 47796.88 2014-05-13 01:51:25.000 133 21192.05 26.11 42841.93 47796.89 2014-05-13 01:51:26.000 133 21192.07 26.12 42841.92 47796.89 2014-05-13 01:51:27.000 133 21192.08 26.13 42841.95 47796.90 2014-05-13 01:51:28.000 133 21192.08 26.11 42841.95 47796.89 2014-05-13 01:51:29.000 133 21192.07 26.13 42841.98 47796.90 2014-05-13 01:51:30.000 133 21192.07 26.09 42841.96 47796.90 2014-05-13 01:51:31.000 133 21192.07 26.07 42841.98 47796.92 2014-05-13 01:51:32.000 133 21192.07 26.06 42841.99 47796.92 2014-05-13 01:51:33.000 133 21192.07 26.05 42842.00 47796.93 2014-05-13 01:51:34.000 133 21192.08 26.04 42842.01 47796.95 2014-05-13 01:51:35.000 133 21192.08 26.04 42842.02 47796.96 2014-05-13 01:51:36.000 133 21192.10 26.00 42842.03 47796.99 2014-05-13 01:51:37.000 133 21192.09 26.01 42842.07 47797.00 2014-05-13 01:51:38.000 133 21192.09 26.00 42842.09 47797.01 2014-05-13 01:51:39.000 133 21192.10 26.01 42842.09 47797.02 2014-05-13 01:51:40.000 133 21192.07 26.02 42842.11 47797.03 2014-05-13 01:51:41.000 133 21192.07 26.03 42842.12 47797.06 2014-05-13 01:51:42.000 133 21192.08 26.03 42842.14 47797.05 2014-05-13 01:51:43.000 133 21192.11 26.04 42842.16 47797.10 2014-05-13 01:51:44.000 133 21192.14 26.02 42842.16 47797.07 2014-05-13 01:51:45.000 133 21192.12 26.03 42842.20 47797.13 2014-05-13 01:51:46.000 133 21192.15 26.02 42842.19 47797.15 2014-05-13 01:51:47.000 133 21192.15 26.02 42842.20 47797.12 2014-05-13 01:51:48.000 133 21192.12 26.06 42842.20 47797.15 2014-05-13 01:51:49.000 133 21192.11 26.06 42842.20 47797.16 2014-05-13 01:51:50.000 133 21192.12 26.07 42842.21 47797.16 2014-05-13 01:51:51.000 133 21192.12 26.12 42842.21 47797.16 2014-05-13 01:51:52.000 133 21192.12 26.13 42842.19 47797.15 2014-05-13 01:51:53.000 133 21192.13 26.12 42842.17 47797.13 2014-05-13 01:51:54.000 133 21192.14 26.14 42842.15 47797.13 2014-05-13 01:51:55.000 133 21192.13 26.17 42842.14 47797.12 2014-05-13 01:51:56.000 133 21192.12 26.19 42842.11 47797.07 2014-05-13 01:51:57.000 133 21192.12 26.18 42842.11 47797.06 2014-05-13 01:51:58.000 133 21192.12 26.17 42842.09 47797.06 2014-05-13 01:51:59.000 133 21192.14 26.15 42842.08 47797.04 2014-05-13 01:52:00.000 133 21192.12 26.17 42842.06 47797.06 2014-05-13 01:52:01.000 133 21192.15 26.18 42842.06 47797.07 2014-05-13 01:52:02.000 133 21192.16 26.18 42842.06 47797.07 2014-05-13 01:52:03.000 133 21192.17 26.19 42842.07 47797.04 2014-05-13 01:52:04.000 133 21192.21 26.18 42842.09 47797.07 2014-05-13 01:52:05.000 133 21192.24 26.15 42842.06 47797.06 2014-05-13 01:52:06.000 133 21192.24 26.15 42842.06 47797.05 2014-05-13 01:52:07.000 133 21192.25 26.15 42842.04 47797.07 2014-05-13 01:52:08.000 133 21192.25 26.15 42842.02 47797.08 2014-05-13 01:52:09.000 133 21192.26 26.14 42842.06 47797.08 2014-05-13 01:52:10.000 133 21192.25 26.15 42842.07 47797.07 2014-05-13 01:52:11.000 133 21192.28 26.14 42842.07 47797.08 2014-05-13 01:52:12.000 133 21192.28 26.14 42842.08 47797.09 2014-05-13 01:52:13.000 133 21192.26 26.09 42842.06 47797.08 2014-05-13 01:52:14.000 133 21192.26 26.10 42842.06 47797.08 2014-05-13 01:52:15.000 133 21192.25 26.10 42842.08 47797.11 2014-05-13 01:52:16.000 133 21192.28 26.06 42842.11 47797.11 2014-05-13 01:52:17.000 133 21192.30 26.05 42842.10 47797.10 2014-05-13 01:52:18.000 133 21192.28 26.01 42842.09 47797.13 2014-05-13 01:52:19.000 133 21192.28 25.97 42842.11 47797.15 2014-05-13 01:52:20.000 133 21192.28 25.96 42842.14 47797.17 2014-05-13 01:52:21.000 133 21192.29 25.96 42842.16 47797.21 2014-05-13 01:52:22.000 133 21192.30 25.96 42842.20 47797.20 2014-05-13 01:52:23.000 133 21192.32 25.96 42842.23 47797.24 2014-05-13 01:52:24.000 133 21192.32 25.95 42842.24 47797.24 2014-05-13 01:52:25.000 133 21192.29 25.95 42842.23 47797.25 2014-05-13 01:52:26.000 133 21192.26 25.92 42842.24 47797.25 2014-05-13 01:52:27.000 133 21192.27 25.93 42842.25 47797.25 2014-05-13 01:52:28.000 133 21192.26 25.91 42842.26 47797.28 2014-05-13 01:52:29.000 133 21192.25 25.89 42842.26 47797.30 2014-05-13 01:52:30.000 133 21192.29 25.87 42842.29 47797.29 2014-05-13 01:52:31.000 133 21192.32 25.80 42842.33 47797.34 2014-05-13 01:52:32.000 133 21192.36 25.74 42842.38 47797.39 2014-05-13 01:52:33.000 133 21192.38 25.71 42842.41 47797.45 2014-05-13 01:52:34.000 133 21192.39 25.74 42842.44 47797.45 2014-05-13 01:52:35.000 133 21192.39 25.75 42842.42 47797.48 2014-05-13 01:52:36.000 133 21192.41 25.74 42842.42 47797.47 2014-05-13 01:52:37.000 133 21192.39 25.72 42842.45 47797.50 2014-05-13 01:52:38.000 133 21192.39 25.74 42842.45 47797.49 2014-05-13 01:52:39.000 133 21192.38 25.78 42842.44 47797.49 2014-05-13 01:52:40.000 133 21192.35 25.81 42842.41 47797.48 2014-05-13 01:52:41.000 133 21192.30 25.80 42842.45 47797.46 2014-05-13 01:52:42.000 133 21192.27 25.81 42842.43 47797.45 2014-05-13 01:52:43.000 133 21192.25 25.83 42842.41 47797.41 2014-05-13 01:52:44.000 133 21192.25 25.85 42842.38 47797.39 2014-05-13 01:52:45.000 133 21192.24 25.85 42842.36 47797.36 2014-05-13 01:52:46.000 133 21192.21 25.86 42842.36 47797.35 2014-05-13 01:52:47.000 133 21192.18 25.85 42842.36 47797.33 2014-05-13 01:52:48.000 133 21192.19 25.83 42842.36 47797.31 2014-05-13 01:52:49.000 133 21192.21 25.80 42842.34 47797.31 2014-05-13 01:52:50.000 133 21192.23 25.79 42842.33 47797.32 2014-05-13 01:52:51.000 133 21192.20 25.81 42842.31 47797.35 2014-05-13 01:52:52.000 133 21192.21 25.79 42842.35 47797.33 2014-05-13 01:52:53.000 133 21192.22 25.76 42842.35 47797.36 2014-05-13 01:52:54.000 133 21192.21 25.75 42842.34 47797.35 2014-05-13 01:52:55.000 133 21192.23 25.75 42842.33 47797.34 2014-05-13 01:52:56.000 133 21192.23 25.72 42842.38 47797.35 2014-05-13 01:52:57.000 133 21192.22 25.70 42842.40 47797.39 2014-05-13 01:52:58.000 133 21192.24 25.70 42842.42 47797.36 2014-05-13 01:52:59.000 133 21192.25 25.70 42842.41 47797.41 2014-05-13 01:53:00.000 133 21192.30 25.66 42842.42 47797.40 2014-05-13 01:53:01.000 133 21192.35 25.63 42842.43 47797.44 2014-05-13 01:53:02.000 133 21192.37 25.59 42842.46 47797.48 2014-05-13 01:53:03.000 133 21192.36 25.59 42842.47 47797.51 2014-05-13 01:53:04.000 133 21192.35 25.57 42842.51 47797.54 2014-05-13 01:53:05.000 133 21192.41 25.56 42842.53 47797.54 2014-05-13 01:53:06.000 133 21192.41 25.58 42842.52 47797.57 2014-05-13 01:53:07.000 133 21192.40 25.59 42842.54 47797.59 2014-05-13 01:53:08.000 133 21192.37 25.58 42842.56 47797.58 2014-05-13 01:53:09.000 133 21192.38 25.60 42842.54 47797.61 2014-05-13 01:53:10.000 133 21192.37 25.61 42842.54 47797.59 2014-05-13 01:53:11.000 133 21192.35 25.59 42842.57 47797.58 2014-05-13 01:53:12.000 133 21192.36 25.58 42842.60 47797.57 2014-05-13 01:53:13.000 133 21192.31 25.60 42842.56 47797.59 2014-05-13 01:53:14.000 133 21192.32 25.60 42842.53 47797.56 2014-05-13 01:53:15.000 133 21192.33 25.61 42842.49 47797.54 2014-05-13 01:53:16.000 133 21192.33 25.64 42842.50 47797.55 2014-05-13 01:53:17.000 133 21192.33 25.65 42842.53 47797.53 2014-05-13 01:53:18.000 133 21192.32 25.66 42842.52 47797.54 2014-05-13 01:53:19.000 133 21192.30 25.65 42842.48 47797.50 2014-05-13 01:53:20.000 133 21192.27 25.65 42842.50 47797.49 2014-05-13 01:53:21.000 133 21192.26 25.65 42842.47 47797.50 2014-05-13 01:53:22.000 133 21192.27 25.63 42842.48 47797.49 2014-05-13 01:53:23.000 133 21192.26 25.65 42842.46 47797.50 2014-05-13 01:53:24.000 133 21192.24 25.67 42842.47 47797.48 2014-05-13 01:53:25.000 133 21192.23 25.70 42842.43 47797.45 2014-05-13 01:53:26.000 133 21192.25 25.71 42842.42 47797.42 2014-05-13 01:53:27.000 133 21192.24 25.70 42842.39 47797.40 2014-05-13 01:53:28.000 133 21192.23 25.69 42842.39 47797.39 2014-05-13 01:53:29.000 133 21192.23 25.67 42842.40 47797.39 2014-05-13 01:53:30.000 133 21192.25 25.65 42842.42 47797.42 2014-05-13 01:53:31.000 133 21192.26 25.64 42842.41 47797.42 2014-05-13 01:53:32.000 133 21192.25 25.66 42842.40 47797.43 2014-05-13 01:53:33.000 133 21192.27 25.63 42842.42 47797.40 2014-05-13 01:53:34.000 133 21192.28 25.62 42842.45 47797.42 2014-05-13 01:53:35.000 133 21192.27 25.62 42842.47 47797.44 2014-05-13 01:53:36.000 133 21192.28 25.59 42842.49 47797.45 2014-05-13 01:53:37.000 133 21192.30 25.59 42842.48 47797.48 2014-05-13 01:53:38.000 133 21192.29 25.59 42842.49 47797.45 2014-05-13 01:53:39.000 133 21192.24 25.60 42842.49 47797.45 2014-05-13 01:53:40.000 133 21192.22 25.63 42842.45 47797.44 2014-05-13 01:53:41.000 133 21192.21 25.62 42842.48 47797.43 2014-05-13 01:53:42.000 133 21192.19 25.62 42842.46 47797.44 2014-05-13 01:53:43.000 133 21192.18 25.59 42842.46 47797.42 2014-05-13 01:53:44.000 133 21192.16 25.61 42842.46 47797.41 2014-05-13 01:53:45.000 133 21192.14 25.61 42842.47 47797.42 2014-05-13 01:53:46.000 133 21192.13 25.60 42842.47 47797.42 2014-05-13 01:53:47.000 133 21192.11 25.61 42842.47 47797.43 2014-05-13 01:53:48.000 133 21192.11 25.60 42842.50 47797.42 2014-05-13 01:53:49.000 133 21192.12 25.59 42842.48 47797.42 2014-05-13 01:53:50.000 133 21192.11 25.61 42842.48 47797.43 2014-05-13 01:53:51.000 133 21192.12 25.58 42842.52 47797.41 2014-05-13 01:53:52.000 133 21192.13 25.59 42842.47 47797.44 2014-05-13 01:53:53.000 133 21192.17 25.55 42842.49 47797.42 2014-05-13 01:53:54.000 133 21192.17 25.50 42842.56 47797.47 2014-05-13 01:53:55.000 133 21192.16 25.52 42842.56 47797.46 2014-05-13 01:53:56.000 133 21192.17 25.52 42842.53 47797.45 2014-05-13 01:53:57.000 133 21192.16 25.50 42842.53 47797.48 2014-05-13 01:53:58.000 133 21192.16 25.50 42842.54 47797.45 2014-05-13 01:53:59.000 133 21192.17 25.48 42842.54 47797.48 2014-05-13 01:54:00.000 133 21192.16 25.47 42842.57 47797.47 2014-05-13 01:54:01.000 133 21192.17 25.44 42842.59 47797.49 2014-05-13 01:54:02.000 133 21192.17 25.46 42842.57 47797.48 2014-05-13 01:54:03.000 133 21192.18 25.47 42842.53 47797.52 2014-05-13 01:54:04.000 133 21192.19 25.47 42842.53 47797.50 2014-05-13 01:54:05.000 133 21192.21 25.46 42842.53 47797.50 2014-05-13 01:54:06.000 133 21192.21 25.47 42842.52 47797.50 2014-05-13 01:54:07.000 133 21192.18 25.47 42842.56 47797.51 2014-05-13 01:54:08.000 133 21192.16 25.46 42842.56 47797.49 2014-05-13 01:54:09.000 133 21192.19 25.45 42842.54 47797.51 2014-05-13 01:54:10.000 133 21192.18 25.42 42842.56 47797.50 2014-05-13 01:54:11.000 133 21192.21 25.42 42842.57 47797.52 2014-05-13 01:54:12.000 133 21192.24 25.41 42842.57 47797.54 2014-05-13 01:54:13.000 133 21192.21 25.40 42842.60 47797.54 2014-05-13 01:54:14.000 133 21192.23 25.40 42842.61 47797.56 2014-05-13 01:54:15.000 133 21192.22 25.40 42842.63 47797.58 2014-05-13 01:54:16.000 133 21192.22 25.39 42842.60 47797.57 2014-05-13 01:54:17.000 133 21192.21 25.39 42842.64 47797.57 2014-05-13 01:54:18.000 133 21192.20 25.37 42842.63 47797.59 2014-05-13 01:54:19.000 133 21192.23 25.35 42842.67 47797.61 2014-05-13 01:54:20.000 133 21192.22 25.35 42842.67 47797.59 2014-05-13 01:54:21.000 133 21192.22 25.35 42842.69 47797.57 2014-05-13 01:54:22.000 133 21192.22 25.35 42842.65 47797.63 2014-05-13 01:54:23.000 133 21192.20 25.37 42842.63 47797.60 2014-05-13 01:54:24.000 133 21192.18 25.39 42842.65 47797.61 2014-05-13 01:54:25.000 133 21192.20 25.36 42842.66 47797.61 2014-05-13 01:54:26.000 133 21192.20 25.35 42842.66 47797.62 2014-05-13 01:54:27.000 133 21192.21 25.37 42842.66 47797.62 2014-05-13 01:54:28.000 133 21192.17 25.41 42842.68 47797.61 2014-05-13 01:54:29.000 133 21192.17 25.42 42842.68 47797.61 2014-05-13 01:54:30.000 133 21192.20 25.44 42842.64 47797.59 2014-05-13 01:54:31.000 133 21192.19 25.43 42842.65 47797.58 2014-05-13 01:54:32.000 133 21192.18 25.43 42842.66 47797.58 2014-05-13 01:54:33.000 133 21192.18 25.46 42842.64 47797.56 2014-05-13 01:54:34.000 133 21192.19 25.44 42842.63 47797.58 2014-05-13 01:54:35.000 133 21192.24 25.43 42842.66 47797.60 2014-05-13 01:54:36.000 133 21192.24 25.40 42842.67 47797.61 2014-05-13 01:54:37.000 133 21192.22 25.41 42842.69 47797.61 2014-05-13 01:54:38.000 133 21192.26 25.40 42842.68 47797.61 2014-05-13 01:54:39.000 133 21192.27 25.41 42842.67 47797.61 2014-05-13 01:54:40.000 133 21192.29 25.46 42842.67 47797.64 2014-05-13 01:54:41.000 133 21192.29 25.45 42842.68 47797.64 2014-05-13 01:54:42.000 133 21192.26 25.48 42842.69 47797.65 2014-05-13 01:54:43.000 133 21192.24 25.46 42842.68 47797.65 2014-05-13 01:54:44.000 133 21192.27 25.46 42842.67 47797.65 2014-05-13 01:54:45.000 133 21192.26 25.48 42842.67 47797.63 2014-05-13 01:54:46.000 133 21192.24 25.50 42842.67 47797.64 2014-05-13 01:54:47.000 133 21192.24 25.52 42842.69 47797.61 2014-05-13 01:54:48.000 133 21192.26 25.52 42842.67 47797.60 2014-05-13 01:54:49.000 133 21192.28 25.55 42842.63 47797.63 2014-05-13 01:54:50.000 133 21192.29 25.55 42842.64 47797.63 2014-05-13 01:54:51.000 133 21192.31 25.54 42842.65 47797.63 2014-05-13 01:54:52.000 133 21192.31 25.55 42842.67 47797.64 2014-05-13 01:54:53.000 133 21192.31 25.54 42842.67 47797.64 2014-05-13 01:54:54.000 133 21192.32 25.55 42842.67 47797.66 2014-05-13 01:54:55.000 133 21192.34 25.56 42842.67 47797.69 2014-05-13 01:54:56.000 133 21192.34 25.57 42842.67 47797.69 2014-05-13 01:54:57.000 133 21192.32 25.56 42842.69 47797.69 2014-05-13 01:54:58.000 133 21192.35 25.57 42842.68 47797.67 2014-05-13 01:54:59.000 133 21192.37 25.57 42842.67 47797.71 2014-05-13 01:55:00.000 133 21192.38 25.58 42842.70 47797.68 2014-05-13 01:55:01.000 133 21192.38 25.59 42842.74 47797.67 2014-05-13 01:55:02.000 133 21192.41 25.56 42842.71 47797.72 2014-05-13 01:55:03.000 133 21192.39 25.56 42842.75 47797.72 2014-05-13 01:55:04.000 133 21192.37 25.58 42842.72 47797.71 2014-05-13 01:55:05.000 133 21192.38 25.57 42842.73 47797.71 2014-05-13 01:55:06.000 133 21192.35 25.56 42842.76 47797.74 2014-05-13 01:55:07.000 133 21192.36 25.54 42842.74 47797.73 2014-05-13 01:55:08.000 133 21192.38 25.56 42842.72 47797.72 2014-05-13 01:55:09.000 133 21192.36 25.56 42842.73 47797.73 2014-05-13 01:55:10.000 133 21192.39 25.57 42842.72 47797.74 2014-05-13 01:55:11.000 133 21192.38 25.57 42842.72 47797.73 2014-05-13 01:55:12.000 133 21192.38 25.55 42842.74 47797.76 2014-05-13 01:55:13.000 133 21192.35 25.56 42842.74 47797.75 2014-05-13 01:55:14.000 133 21192.36 25.56 42842.75 47797.76 2014-05-13 01:55:15.000 133 21192.35 25.57 42842.78 47797.77 2014-05-13 01:55:16.000 133 21192.35 25.57 42842.77 47797.75 2014-05-13 01:55:17.000 133 21192.35 25.56 42842.78 47797.75 2014-05-13 01:55:18.000 133 21192.37 25.53 42842.78 47797.78 2014-05-13 01:55:19.000 133 21192.38 25.53 42842.81 47797.81 2014-05-13 01:55:20.000 133 21192.38 25.53 42842.82 47797.79 2014-05-13 01:55:21.000 133 21192.37 25.52 42842.83 47797.80 2014-05-13 01:55:22.000 133 21192.37 25.53 42842.83 47797.84 2014-05-13 01:55:23.000 133 21192.33 25.54 42842.81 47797.79 2014-05-13 01:55:24.000 133 21192.33 25.55 42842.81 47797.81 2014-05-13 01:55:25.000 133 21192.32 25.55 42842.81 47797.81 2014-05-13 01:55:26.000 133 21192.34 25.53 42842.85 47797.78 2014-05-13 01:55:27.000 133 21192.31 25.52 42842.84 47797.80 2014-05-13 01:55:28.000 133 21192.32 25.54 42842.86 47797.82 2014-05-13 01:55:29.000 133 21192.34 25.54 42842.88 47797.80 2014-05-13 01:55:30.000 133 21192.34 25.53 42842.86 47797.81 2014-05-13 01:55:31.000 133 21192.33 25.54 42842.85 47797.82 2014-05-13 01:55:32.000 133 21192.34 25.53 42842.88 47797.82 2014-05-13 01:55:33.000 133 21192.33 25.51 42842.88 47797.82 2014-05-13 01:55:34.000 133 21192.33 25.52 42842.85 47797.83 2014-05-13 01:55:35.000 133 21192.33 25.51 42842.89 47797.84 2014-05-13 01:55:36.000 133 21192.32 25.47 42842.88 47797.84 2014-05-13 01:55:37.000 133 21192.33 25.45 42842.86 47797.86 2014-05-13 01:55:38.000 133 21192.35 25.45 42842.92 47797.86 2014-05-13 01:55:39.000 133 21192.32 25.44 42842.93 47797.87 2014-05-13 01:55:40.000 133 21192.34 25.45 42842.92 47797.90 2014-05-13 01:55:41.000 133 21192.34 25.44 42842.92 47797.88 2014-05-13 01:55:42.000 133 21192.32 25.42 42842.92 47797.89 2014-05-13 01:55:43.000 133 21192.31 25.39 42842.92 47797.91 2014-05-13 01:55:44.000 133 21192.33 25.40 42842.96 47797.92 2014-05-13 01:55:45.000 133 21192.32 25.40 42842.96 47797.92 2014-05-13 01:55:46.000 133 21192.32 25.38 42843.00 47797.92 2014-05-13 01:55:47.000 133 21192.33 25.38 42843.01 47797.93 2014-05-13 01:55:48.000 133 21192.31 25.39 42842.99 47797.91 2014-05-13 01:55:49.000 133 21192.32 25.38 42843.00 47797.93 2014-05-13 01:55:50.000 133 21192.33 25.36 42842.98 47797.92 2014-05-13 01:55:51.000 133 21192.32 25.34 42842.98 47797.93 2014-05-13 01:55:52.000 133 21192.33 25.33 42842.98 47797.95 2014-05-13 01:55:53.000 133 21192.34 25.34 42843.00 47797.95 2014-05-13 01:55:54.000 133 21192.34 25.34 42843.04 47797.98 2014-05-13 01:55:55.000 133 21192.32 25.34 42843.01 47797.96 2014-05-13 01:55:56.000 133 21192.29 25.36 42843.02 47797.98 2014-05-13 01:55:57.000 133 21192.27 25.42 42843.00 47797.98 2014-05-13 01:55:58.000 133 21192.25 25.44 42842.99 47797.93 2014-05-13 01:55:59.000 133 21192.28 25.46 42842.95 47797.88 2014-05-13 01:56:00.000 133 21192.29 25.45 42842.95 47797.89 2014-05-13 01:56:01.000 133 21192.25 25.45 42842.95 47797.91 2014-05-13 01:56:02.000 133 21192.25 25.45 42842.94 47797.87 2014-05-13 01:56:03.000 133 21192.24 25.45 42842.93 47797.85 2014-05-13 01:56:04.000 133 21192.24 25.46 42842.96 47797.83 2014-05-13 01:56:05.000 133 21192.25 25.48 42842.95 47797.85 2014-05-13 01:56:06.000 133 21192.23 25.49 42842.95 47797.86 2014-05-13 01:56:07.000 133 21192.22 25.48 42842.93 47797.84 2014-05-13 01:56:08.000 133 21192.20 25.49 42842.92 47797.80 2014-05-13 01:56:09.000 133 21192.18 25.50 42842.91 47797.82 2014-05-13 01:56:10.000 133 21192.20 25.50 42842.90 47797.81 2014-05-13 01:56:11.000 133 21192.20 25.54 42842.86 47797.78 2014-05-13 01:56:12.000 133 21192.21 25.54 42842.84 47797.80 2014-05-13 01:56:13.000 133 21192.18 25.55 42842.83 47797.79 2014-05-13 01:56:14.000 133 21192.23 25.56 42842.86 47797.78 2014-05-13 01:56:15.000 133 21192.20 25.57 42842.86 47797.77 2014-05-13 01:56:16.000 133 21192.22 25.58 42842.86 47797.76 2014-05-13 01:56:17.000 133 21192.24 25.54 42842.85 47797.79 2014-05-13 01:56:18.000 133 21192.24 25.54 42842.86 47797.81 2014-05-13 01:56:19.000 133 21192.24 25.60 42842.88 47797.78 2014-05-13 01:56:20.000 133 21192.22 25.63 42842.88 47797.78 2014-05-13 01:56:21.000 133 21192.20 25.64 42842.85 47797.79 2014-05-13 01:56:22.000 133 21192.19 25.68 42842.81 47797.73 2014-05-13 01:56:23.000 133 21192.20 25.71 42842.79 47797.72 2014-05-13 01:56:24.000 133 21192.19 25.73 42842.81 47797.70 2014-05-13 01:56:25.000 133 21192.18 25.76 42842.78 47797.68 2014-05-13 01:56:26.000 133 21192.17 25.78 42842.76 47797.69 2014-05-13 01:56:27.000 133 21192.14 25.83 42842.72 47797.63 2014-05-13 01:56:28.000 133 21192.13 25.86 42842.68 47797.62 2014-05-13 01:56:29.000 133 21192.14 25.90 42842.65 47797.57 2014-05-13 01:56:30.000 133 21192.10 25.92 42842.65 47797.58 2014-05-13 01:56:31.000 133 21192.06 25.99 42842.61 47797.52 2014-05-13 01:56:32.000 133 21192.01 26.06 42842.54 47797.47 2014-05-13 01:56:33.000 133 21192.00 26.10 42842.50 47797.43 2014-05-13 01:56:34.000 133 21192.01 26.14 42842.42 47797.32 2014-05-13 01:56:35.000 133 21191.98 26.16 42842.40 47797.28 2014-05-13 01:56:36.000 133 21191.99 26.15 42842.38 47797.23 2014-05-13 01:56:37.000 133 21191.97 26.16 42842.36 47797.21 2014-05-13 01:56:38.000 133 21191.96 26.16 42842.32 47797.18 2014-05-13 01:56:39.000 133 21191.97 26.17 42842.33 47797.19 2014-05-13 01:56:40.000 133 21192.00 26.15 42842.35 47797.17 2014-05-13 01:56:41.000 133 21192.03 26.07 42842.33 47797.21 2014-05-13 01:56:42.000 133 21192.07 26.02 42842.39 47797.23 2014-05-13 01:56:43.000 133 21192.08 25.96 42842.42 47797.31 2014-05-13 01:56:44.000 133 21192.10 25.93 42842.46 47797.32 2014-05-13 01:56:45.000 133 21192.10 25.92 42842.50 47797.35 2014-05-13 01:56:46.000 133 21192.11 25.95 42842.54 47797.43 2014-05-13 01:56:47.000 133 21192.09 25.94 42842.56 47797.41 2014-05-13 01:56:48.000 133 21192.09 25.95 42842.58 47797.46 2014-05-13 01:56:49.000 133 21192.13 25.95 42842.60 47797.45 2014-05-13 01:56:50.000 133 21192.12 25.95 42842.60 47797.45 2014-05-13 01:56:51.000 133 21192.10 25.92 42842.61 47797.48 2014-05-13 01:56:52.000 133 21192.13 25.92 42842.61 47797.48 2014-05-13 01:56:53.000 133 21192.11 25.92 42842.63 47797.51 2014-05-13 01:56:54.000 133 21192.11 25.92 42842.64 47797.49 2014-05-13 01:56:55.000 133 21192.12 25.93 42842.69 47797.51 2014-05-13 01:56:56.000 133 21192.12 25.94 42842.65 47797.49 2014-05-13 01:56:57.000 133 21192.08 25.95 42842.68 47797.51 2014-05-13 01:56:58.000 133 21192.06 25.94 42842.65 47797.52 2014-05-13 01:56:59.000 133 21192.07 25.97 42842.67 47797.52 2014-05-13 01:57:00.000 133 21192.02 26.02 42842.66 47797.52 2014-05-13 01:57:01.000 133 21191.98 26.05 42842.63 47797.51 2014-05-13 01:57:02.000 133 21191.96 26.07 42842.64 47797.47 2014-05-13 01:57:03.000 133 21191.98 26.10 42842.60 47797.43 2014-05-13 01:57:04.000 133 21191.94 26.14 42842.58 47797.41 2014-05-13 01:57:05.000 133 21191.90 26.17 42842.56 47797.36 2014-05-13 01:57:06.000 133 21191.90 26.20 42842.53 47797.36 2014-05-13 01:57:07.000 133 21191.88 26.21 42842.50 47797.31 2014-05-13 01:57:08.000 133 21191.90 26.21 42842.51 47797.28 2014-05-13 01:57:09.000 133 21191.88 26.22 42842.48 47797.27 2014-05-13 01:57:10.000 133 21191.88 26.23 42842.46 47797.27 2014-05-13 01:57:11.000 133 21191.88 26.25 42842.50 47797.27 2014-05-13 01:57:12.000 133 21191.85 26.25 42842.47 47797.24 2014-05-13 01:57:13.000 133 21191.86 26.21 42842.43 47797.26 2014-05-13 01:57:14.000 133 21191.86 26.19 42842.47 47797.26 2014-05-13 01:57:15.000 133 21191.85 26.19 42842.50 47797.27 2014-05-13 01:57:16.000 133 21191.87 26.17 42842.51 47797.29 2014-05-13 01:57:17.000 133 21191.88 26.12 42842.51 47797.30 2014-05-13 01:57:18.000 133 21191.88 26.09 42842.56 47797.31 2014-05-13 01:57:19.000 133 21191.85 26.16 42842.58 47797.34 2014-05-13 01:57:20.000 133 21191.78 26.25 42842.56 47797.34 2014-05-13 01:57:21.000 133 21191.76 26.35 42842.47 47797.29 2014-05-13 01:57:22.000 133 21191.74 26.40 42842.41 47797.23 2014-05-13 01:57:23.000 133 21191.70 26.41 42842.38 47797.15 2014-05-13 01:57:24.000 133 21191.69 26.40 42842.35 47797.11 2014-05-13 01:57:25.000 133 21191.71 26.39 42842.38 47797.07 2014-05-13 01:57:26.000 133 21191.71 26.38 42842.34 47797.05 2014-05-13 01:57:27.000 133 21191.74 26.39 42842.35 47797.05 2014-05-13 01:57:28.000 133 21191.75 26.38 42842.34 47797.04 2014-05-13 01:57:29.000 133 21191.72 26.40 42842.32 47797.06 2014-05-13 01:57:30.000 133 21191.72 26.45 42842.32 47797.05 2014-05-13 01:57:31.000 133 21191.72 26.49 42842.28 47797.04 2014-05-13 01:57:32.000 133 21191.72 26.52 42842.25 47797.01 2014-05-13 01:57:33.000 133 21191.74 26.52 42842.24 47796.96 2014-05-13 01:57:34.000 133 21191.71 26.50 42842.22 47796.95 2014-05-13 01:57:35.000 133 21191.70 26.50 42842.21 47796.93 2014-05-13 01:57:36.000 133 21191.71 26.50 42842.22 47796.94 2014-05-13 01:57:37.000 133 21191.72 26.50 42842.21 47796.92 2014-05-13 01:57:38.000 133 21191.71 26.50 42842.19 47796.91 2014-05-13 01:57:39.000 133 21191.74 26.50 42842.18 47796.93 2014-05-13 01:57:40.000 133 21191.74 26.52 42842.16 47796.92 2014-05-13 01:57:41.000 133 21191.77 26.53 42842.14 47796.92 2014-05-13 01:57:42.000 133 21191.77 26.54 42842.12 47796.91 2014-05-13 01:57:43.000 133 21191.77 26.54 42842.11 47796.93 2014-05-13 01:57:44.000 133 21191.75 26.52 42842.10 47796.90 2014-05-13 01:57:45.000 133 21191.76 26.49 42842.11 47796.90 2014-05-13 01:57:46.000 133 21191.77 26.49 42842.13 47796.93 2014-05-13 01:57:47.000 133 21191.77 26.48 42842.15 47796.89 2014-05-13 01:57:48.000 133 21191.77 26.45 42842.14 47796.91 2014-05-13 01:57:49.000 133 21191.77 26.42 42842.15 47796.89 2014-05-13 01:57:50.000 133 21191.79 26.40 42842.16 47796.93 2014-05-13 01:57:51.000 133 21191.79 26.38 42842.18 47796.96 2014-05-13 01:57:52.000 133 21191.78 26.39 42842.20 47796.95 2014-05-13 01:57:53.000 133 21191.79 26.39 42842.20 47796.98 2014-05-13 01:57:54.000 133 21191.78 26.35 42842.20 47797.00 2014-05-13 01:57:55.000 133 21191.78 26.36 42842.19 47797.01 2014-05-13 01:57:56.000 133 21191.78 26.37 42842.21 47797.00 2014-05-13 01:57:57.000 133 21191.79 26.41 42842.22 47796.99 2014-05-13 01:57:58.000 133 21191.77 26.42 42842.21 47796.99 2014-05-13 01:57:59.000 133 21191.76 26.41 42842.19 47796.97 2014-05-13 01:58:00.000 133 21191.75 26.41 42842.17 47796.96 2014-05-13 01:58:01.000 133 21191.76 26.38 42842.20 47796.96 2014-05-13 01:58:02.000 133 21191.78 26.36 42842.20 47796.96 2014-05-13 01:58:03.000 133 21191.78 26.34 42842.22 47796.95 2014-05-13 01:58:04.000 133 21191.77 26.32 42842.23 47797.00 2014-05-13 01:58:05.000 133 21191.79 26.29 42842.24 47796.99 2014-05-13 01:58:06.000 133 21191.81 26.30 42842.25 47797.02 2014-05-13 01:58:07.000 133 21191.80 26.29 42842.28 47797.03 2014-05-13 01:58:08.000 133 21191.82 26.29 42842.27 47797.03 2014-05-13 01:58:09.000 133 21191.81 26.28 42842.28 47797.07 2014-05-13 01:58:10.000 133 21191.83 26.27 42842.29 47797.08 2014-05-13 01:58:11.000 133 21191.82 26.26 42842.31 47797.08 2014-05-13 01:58:12.000 133 21191.81 26.27 42842.29 47797.10 2014-05-13 01:58:13.000 133 21191.78 26.28 42842.33 47797.11 2014-05-13 01:58:14.000 133 21191.80 26.30 42842.33 47797.09 2014-05-13 01:58:15.000 133 21191.78 26.30 42842.31 47797.12 2014-05-13 01:58:16.000 133 21191.78 26.31 42842.32 47797.08 2014-05-13 01:58:17.000 133 21191.77 26.31 42842.33 47797.12 2014-05-13 01:58:18.000 133 21191.78 26.31 42842.32 47797.11 2014-05-13 01:58:19.000 133 21191.78 26.29 42842.32 47797.10 2014-05-13 01:58:20.000 133 21191.79 26.29 42842.35 47797.10 2014-05-13 01:58:21.000 133 21191.78 26.27 42842.41 47797.11 2014-05-13 01:58:22.000 133 21191.82 26.25 42842.40 47797.12 2014-05-13 01:58:23.000 133 21191.82 26.27 42842.40 47797.15 2014-05-13 01:58:24.000 133 21191.81 26.25 42842.44 47797.16 2014-05-13 01:58:25.000 133 21191.80 26.23 42842.44 47797.16 2014-05-13 01:58:26.000 133 21191.80 26.24 42842.43 47797.20 2014-05-13 01:58:27.000 133 21191.78 26.26 42842.45 47797.18 2014-05-13 01:58:28.000 133 21191.78 26.28 42842.43 47797.19 2014-05-13 01:58:29.000 133 21191.77 26.27 42842.43 47797.18 2014-05-13 01:58:30.000 133 21191.75 26.29 42842.44 47797.16 2014-05-13 01:58:31.000 133 21191.75 26.27 42842.44 47797.17 2014-05-13 01:58:32.000 133 21191.75 26.27 42842.43 47797.15 2014-05-13 01:58:33.000 133 21191.76 26.28 42842.43 47797.15 2014-05-13 01:58:34.000 133 21191.76 26.29 42842.40 47797.16 2014-05-13 01:58:35.000 133 21191.75 26.28 42842.38 47797.14 2014-05-13 01:58:36.000 133 21191.75 26.27 42842.41 47797.15 2014-05-13 01:58:37.000 133 21191.77 26.29 42842.43 47797.16 2014-05-13 01:58:38.000 133 21191.74 26.29 42842.40 47797.14 2014-05-13 01:58:39.000 133 21191.74 26.28 42842.39 47797.16 2014-05-13 01:58:40.000 133 21191.72 26.26 42842.42 47797.15 2014-05-13 01:58:41.000 133 21191.71 26.26 42842.40 47797.13 2014-05-13 01:58:42.000 133 21191.69 26.26 42842.41 47797.12 2014-05-13 01:58:43.000 133 21191.70 26.24 42842.40 47797.11 2014-05-13 01:58:44.000 133 21191.69 26.25 42842.40 47797.15 2014-05-13 01:58:45.000 133 21191.68 26.23 42842.43 47797.14 2014-05-13 01:58:46.000 133 21191.66 26.23 42842.45 47797.14 2014-05-13 01:58:47.000 133 21191.65 26.25 42842.44 47797.13 2014-05-13 01:58:48.000 133 21191.68 26.24 42842.44 47797.13 2014-05-13 01:58:49.000 133 21191.66 26.25 42842.45 47797.13 2014-05-13 01:58:50.000 133 21191.67 26.24 42842.46 47797.12 2014-05-13 01:58:51.000 133 21191.66 26.21 42842.45 47797.13 2014-05-13 01:58:52.000 133 21191.66 26.20 42842.47 47797.13 2014-05-13 01:58:53.000 133 21191.65 26.20 42842.47 47797.15 2014-05-13 01:58:54.000 133 21191.65 26.20 42842.44 47797.10 2014-05-13 01:58:55.000 133 21191.63 26.23 42842.45 47797.14 2014-05-13 01:58:56.000 133 21191.62 26.25 42842.43 47797.09 2014-05-13 01:58:57.000 133 21191.62 26.21 42842.43 47797.10 2014-05-13 01:58:58.000 133 21191.60 26.18 42842.48 47797.08 2014-05-13 01:58:59.000 133 21191.62 26.17 42842.49 47797.12 2014-05-13 01:59:00.000 133 21191.62 26.14 42842.48 47797.12 2014-05-13 01:59:01.000 133 21191.60 26.14 42842.50 47797.13 2014-05-13 01:59:02.000 133 21191.63 26.14 42842.53 47797.16 2014-05-13 01:59:03.000 133 21191.62 26.16 42842.56 47797.19 2014-05-13 01:59:04.000 133 21191.61 26.16 42842.53 47797.16 2014-05-13 01:59:05.000 133 21191.59 26.16 42842.57 47797.20 2014-05-13 01:59:06.000 133 21191.57 26.16 42842.56 47797.18 2014-05-13 01:59:07.000 133 21191.60 26.16 42842.57 47797.19 2014-05-13 01:59:08.000 133 21191.62 26.16 42842.56 47797.18 2014-05-13 01:59:09.000 133 21191.60 26.14 42842.59 47797.19 2014-05-13 01:59:10.000 133 21191.60 26.14 42842.63 47797.21 2014-05-13 01:59:11.000 133 21191.65 26.10 42842.65 47797.21 2014-05-13 01:59:12.000 133 21191.65 26.10 42842.64 47797.22 2014-05-13 01:59:13.000 133 21191.63 26.08 42842.63 47797.24 2014-05-13 01:59:14.000 133 21191.64 26.09 42842.65 47797.25 2014-05-13 01:59:15.000 133 21191.66 26.07 42842.69 47797.26 2014-05-13 01:59:16.000 133 21191.67 26.06 42842.68 47797.27 2014-05-13 01:59:17.000 133 21191.67 26.08 42842.69 47797.30 2014-05-13 01:59:18.000 133 21191.64 26.07 42842.65 47797.29 2014-05-13 01:59:19.000 133 21191.64 26.07 42842.64 47797.31 2014-05-13 01:59:20.000 133 21191.64 26.08 42842.66 47797.30 2014-05-13 01:59:21.000 133 21191.64 26.09 42842.69 47797.31 2014-05-13 01:59:22.000 133 21191.64 26.11 42842.71 47797.29 2014-05-13 01:59:23.000 133 21191.64 26.12 42842.68 47797.30 2014-05-13 01:59:24.000 133 21191.67 26.13 42842.68 47797.30 2014-05-13 01:59:25.000 133 21191.66 26.15 42842.67 47797.29 2014-05-13 01:59:26.000 133 21191.69 26.17 42842.67 47797.31 2014-05-13 01:59:27.000 133 21191.69 26.16 42842.65 47797.29 2014-05-13 01:59:28.000 133 21191.70 26.16 42842.63 47797.31 2014-05-13 01:59:29.000 133 21191.68 26.17 42842.63 47797.30 2014-05-13 01:59:30.000 133 21191.71 26.15 42842.63 47797.29 2014-05-13 01:59:31.000 133 21191.70 26.16 42842.62 47797.29 2014-05-13 01:59:32.000 133 21191.74 26.14 42842.61 47797.30 2014-05-13 01:59:33.000 133 21191.72 26.14 42842.62 47797.30 2014-05-13 01:59:34.000 133 21191.71 26.16 42842.66 47797.32 2014-05-13 01:59:35.000 133 21191.75 26.14 42842.67 47797.30 2014-05-13 01:59:36.000 133 21191.75 26.14 42842.70 47797.33 2014-05-13 01:59:37.000 133 21191.76 26.15 42842.70 47797.35 2014-05-13 01:59:38.000 133 21191.79 26.16 42842.69 47797.31 2014-05-13 01:59:39.000 133 21191.80 26.15 42842.68 47797.34 2014-05-13 01:59:40.000 133 21191.78 26.18 42842.70 47797.32 2014-05-13 01:59:41.000 133 21191.82 26.17 42842.69 47797.32 2014-05-13 01:59:42.000 133 21191.82 26.23 42842.68 47797.32 2014-05-13 01:59:43.000 133 21191.78 26.34 42842.61 47797.31 2014-05-13 01:59:44.000 133 21191.75 26.38 42842.58 47797.25 2014-05-13 01:59:45.000 133 21191.78 26.40 42842.56 47797.21 2014-05-13 01:59:46.000 133 21191.76 26.40 42842.52 47797.17 2014-05-13 01:59:47.000 133 21191.77 26.41 42842.51 47797.14 2014-05-13 01:59:48.000 133 21191.81 26.40 42842.49 47797.13 2014-05-13 01:59:49.000 133 21191.78 26.41 42842.44 47797.12 2014-05-13 01:59:50.000 133 21191.79 26.40 42842.44 47797.10 2014-05-13 01:59:51.000 133 21191.79 26.40 42842.44 47797.10 2014-05-13 01:59:52.000 133 21191.78 26.40 42842.48 47797.12 2014-05-13 01:59:53.000 133 21191.79 26.40 42842.45 47797.10 2014-05-13 01:59:54.000 133 21191.78 26.40 42842.43 47797.10 2014-05-13 01:59:55.000 133 21191.78 26.39 42842.43 47797.10 2014-05-13 01:59:56.000 133 21191.78 26.39 42842.45 47797.11 2014-05-13 01:59:57.000 133 21191.80 26.39 42842.45 47797.10 2014-05-13 01:59:58.000 133 21191.79 26.38 42842.46 47797.11 2014-05-13 01:59:59.000 133 21191.81 26.34 42842.47 47797.11 2014-05-13 02:00:00.000 133 21191.83 26.27 42842.50 47797.13 2014-05-13 02:00:01.000 133 21191.87 26.20 42842.52 47797.16 2014-05-13 02:00:02.000 133 21191.92 26.21 42842.53 47797.23 2014-05-13 02:00:03.000 133 21191.94 26.21 42842.60 47797.27 2014-05-13 02:00:04.000 133 21191.93 26.18 42842.65 47797.31 2014-05-13 02:00:05.000 133 21191.92 26.17 42842.68 47797.35 2014-05-13 02:00:06.000 133 21191.94 26.17 42842.70 47797.37 2014-05-13 02:00:07.000 133 21191.94 26.18 42842.74 47797.41 2014-05-13 02:00:08.000 133 21191.98 26.17 42842.72 47797.41 2014-05-13 02:00:09.000 133 21191.96 26.20 42842.73 47797.44 2014-05-13 02:00:10.000 133 21191.95 26.24 42842.72 47797.44 2014-05-13 02:00:11.000 133 21191.95 26.25 42842.71 47797.43 2014-05-13 02:00:12.000 133 21191.96 26.25 42842.69 47797.39 2014-05-13 02:00:13.000 133 21191.94 26.25 42842.69 47797.39 2014-05-13 02:00:14.000 133 21191.98 26.25 42842.71 47797.41 2014-05-13 02:00:15.000 133 21191.98 26.25 42842.69 47797.41 2014-05-13 02:00:16.000 133 21192.00 26.21 42842.67 47797.42 2014-05-13 02:00:17.000 133 21191.98 26.23 42842.67 47797.44 2014-05-13 02:00:18.000 133 21191.98 26.23 42842.71 47797.42 2014-05-13 02:00:19.000 133 21191.97 26.22 42842.72 47797.45 2014-05-13 02:00:20.000 133 21191.98 26.22 42842.72 47797.46 2014-05-13 02:00:21.000 133 21191.99 26.19 42842.72 47797.46 2014-05-13 02:00:22.000 133 21191.98 26.19 42842.77 47797.47 2014-05-13 02:00:23.000 133 21191.96 26.20 42842.78 47797.47 2014-05-13 02:00:24.000 133 21191.97 26.23 42842.78 47797.47 2014-05-13 02:00:25.000 133 21191.95 26.23 42842.75 47797.47 2014-05-13 02:00:26.000 133 21191.96 26.23 42842.74 47797.46 2014-05-13 02:00:27.000 133 21191.96 26.24 42842.72 47797.46 2014-05-13 02:00:28.000 133 21191.94 26.23 42842.74 47797.46 2014-05-13 02:00:29.000 133 21191.95 26.20 42842.76 47797.46 2014-05-13 02:00:30.000 133 21191.96 26.17 42842.71 47797.45 2014-05-13 02:00:31.000 133 21191.96 26.17 42842.77 47797.49 2014-05-13 02:00:32.000 133 21191.98 26.18 42842.78 47797.49 2014-05-13 02:00:33.000 133 21191.97 26.19 42842.77 47797.49 2014-05-13 02:00:34.000 133 21191.98 26.19 42842.81 47797.51 2014-05-13 02:00:35.000 133 21192.00 26.19 42842.81 47797.48 2014-05-13 02:00:36.000 133 21192.01 26.16 42842.78 47797.49 2014-05-13 02:00:37.000 133 21192.01 26.17 42842.78 47797.50 2014-05-13 02:00:38.000 133 21191.95 26.19 42842.77 47797.50 2014-05-13 02:00:39.000 133 21191.98 26.17 42842.78 47797.48 2014-05-13 02:00:40.000 133 21191.97 26.16 42842.77 47797.49 2014-05-13 02:00:41.000 133 21191.94 26.16 42842.75 47797.50 2014-05-13 02:00:42.000 133 21191.96 26.19 42842.77 47797.49 2014-05-13 02:00:43.000 133 21191.96 26.22 42842.76 47797.49 2014-05-13 02:00:44.000 133 21191.93 26.23 42842.71 47797.46 2014-05-13 02:00:45.000 133 21191.91 26.27 42842.71 47797.46 2014-05-13 02:00:46.000 133 21191.87 26.31 42842.68 47797.40 2014-05-13 02:00:47.000 133 21191.86 26.32 42842.64 47797.39 2014-05-13 02:00:48.000 133 21191.88 26.31 42842.64 47797.37 2014-05-13 02:00:49.000 133 21191.88 26.29 42842.63 47797.35 2014-05-13 02:00:50.000 133 21191.85 26.29 42842.64 47797.34 2014-05-13 02:00:51.000 133 21191.87 26.28 42842.64 47797.33 2014-05-13 02:00:52.000 133 21191.88 26.27 42842.64 47797.33 2014-05-13 02:00:53.000 133 21191.82 26.27 42842.62 47797.33 2014-05-13 02:00:54.000 133 21191.78 26.31 42842.60 47797.30 2014-05-13 02:00:55.000 133 21191.75 26.32 42842.57 47797.28 2014-05-13 02:00:56.000 133 21191.71 26.30 42842.52 47797.25 2014-05-13 02:00:57.000 133 21191.69 26.34 42842.52 47797.22 2014-05-13 02:00:58.000 133 21191.63 26.34 42842.49 47797.15 2014-05-13 02:00:59.000 133 21191.56 26.36 42842.49 47797.13 2014-05-13 02:01:00.000 133 21191.56 26.33 42842.49 47797.10 2014-05-13 02:01:01.000 133 21191.55 26.33 42842.43 47797.08 2014-05-13 02:01:02.000 133 21191.57 26.30 42842.45 47797.05 2014-05-13 02:01:03.000 133 21191.61 26.28 42842.45 47797.09 2014-05-13 02:01:04.000 133 21191.58 26.25 42842.50 47797.07 2014-05-13 02:01:05.000 133 21191.60 26.22 42842.53 47797.09 2014-05-13 02:01:06.000 133 21191.63 26.21 42842.53 47797.13 2014-05-13 02:01:07.000 133 21191.64 26.20 42842.52 47797.14 2014-05-13 02:01:08.000 133 21191.68 26.19 42842.54 47797.17 2014-05-13 02:01:09.000 133 21191.69 26.15 42842.60 47797.19 2014-05-13 02:01:10.000 133 21191.67 26.09 42842.63 47797.23 2014-05-13 02:01:11.000 133 21191.68 26.07 42842.66 47797.23 2014-05-13 02:01:12.000 133 21191.68 26.09 42842.68 47797.28 2014-05-13 02:01:13.000 133 21191.69 26.08 42842.67 47797.29 2014-05-13 02:01:14.000 133 21191.74 26.08 42842.70 47797.33 2014-05-13 02:01:15.000 133 21191.77 26.07 42842.71 47797.31 2014-05-13 02:01:16.000 133 21191.80 26.01 42842.74 47797.40 2014-05-13 02:01:17.000 133 21191.84 25.99 42842.72 47797.40 2014-05-13 02:01:18.000 133 21191.88 25.96 42842.76 47797.42 2014-05-13 02:01:19.000 133 21191.89 25.94 42842.75 47797.46 2014-05-13 02:01:20.000 133 21191.91 25.93 42842.77 47797.49 2014-05-13 02:01:21.000 133 21191.93 25.92 42842.78 47797.50 2014-05-13 02:01:22.000 133 21191.91 25.90 42842.81 47797.53 2014-05-13 02:01:23.000 133 21191.92 25.89 42842.79 47797.53 2014-05-13 02:01:24.000 133 21191.92 25.89 42842.84 47797.54 2014-05-13 02:01:25.000 133 21191.89 25.90 42842.82 47797.55 2014-05-13 02:01:26.000 133 21191.87 25.86 42842.85 47797.54 2014-05-13 02:01:27.000 133 21191.85 25.90 42842.84 47797.54 2014-05-13 02:01:28.000 133 21191.80 25.99 42842.82 47797.52 2014-05-13 02:01:29.000 133 21191.77 26.07 42842.78 47797.49 2014-05-13 02:01:30.000 133 21191.73 26.13 42842.75 47797.44 2014-05-13 02:01:31.000 133 21191.69 26.14 42842.70 47797.36 2014-05-13 02:01:32.000 133 21191.66 26.18 42842.67 47797.32 2014-05-13 02:01:33.000 133 21191.61 26.20 42842.65 47797.28 2014-05-13 02:01:34.000 133 21191.58 26.22 42842.65 47797.25 2014-05-13 02:01:35.000 133 21191.59 26.25 42842.59 47797.19 2014-05-13 02:01:36.000 133 21191.60 26.24 42842.58 47797.16 2014-05-13 02:01:37.000 133 21191.55 26.26 42842.58 47797.17 2014-05-13 02:01:38.000 133 21191.52 26.25 42842.58 47797.14 2014-05-13 02:01:39.000 133 21191.52 26.24 42842.56 47797.13 2014-05-13 02:01:40.000 133 21191.53 26.22 42842.60 47797.15 2014-05-13 02:01:41.000 133 21191.51 26.24 42842.60 47797.12 2014-05-13 02:01:42.000 133 21191.47 26.26 42842.60 47797.14 2014-05-13 02:01:43.000 133 21191.46 26.26 42842.61 47797.14 2014-05-13 02:01:44.000 133 21191.46 26.18 42842.65 47797.15 2014-05-13 02:01:45.000 133 21191.51 26.12 42842.67 47797.15 2014-05-13 02:01:46.000 133 21191.52 26.07 42842.69 47797.20 2014-05-13 02:01:47.000 133 21191.53 26.04 42842.75 47797.24 2014-05-13 02:01:48.000 133 21191.52 26.07 42842.77 47797.27 2014-05-13 02:01:49.000 133 21191.53 26.08 42842.75 47797.29 2014-05-13 02:01:50.000 133 21191.50 26.09 42842.77 47797.32 2014-05-13 02:01:51.000 133 21191.49 26.08 42842.81 47797.32 2014-05-13 02:01:52.000 133 21191.49 26.06 42842.78 47797.31 2014-05-13 02:01:53.000 133 21191.49 26.08 42842.81 47797.32 2014-05-13 02:01:54.000 133 21191.47 26.09 42842.79 47797.33 2014-05-13 02:01:55.000 133 21191.43 26.14 42842.81 47797.30 2014-05-13 02:01:56.000 133 21191.42 26.16 42842.78 47797.32 2014-05-13 02:01:57.000 133 21191.44 26.13 42842.77 47797.30 2014-05-13 02:01:58.000 133 21191.43 26.14 42842.78 47797.30 2014-05-13 02:01:59.000 133 21191.42 26.16 42842.76 47797.30 2014-05-13 02:02:00.000 133 21191.44 26.16 42842.74 47797.27 2014-05-13 02:02:01.000 133 21191.44 26.16 42842.78 47797.29 2014-05-13 02:02:02.000 133 21191.46 26.16 42842.77 47797.30 2014-05-13 02:02:03.000 133 21191.43 26.16 42842.81 47797.28 2014-05-13 02:02:04.000 133 21191.42 26.18 42842.79 47797.28 2014-05-13 02:02:05.000 133 21191.46 26.19 42842.81 47797.32 2014-05-13 02:02:06.000 133 21191.46 26.21 42842.77 47797.28 2014-05-13 02:02:07.000 133 21191.47 26.22 42842.77 47797.27 2014-05-13 02:02:08.000 133 21191.45 26.22 42842.77 47797.26 2014-05-13 02:02:09.000 133 21191.39 26.27 42842.76 47797.28 2014-05-13 02:02:10.000 133 21191.36 26.34 42842.74 47797.23 2014-05-13 02:02:11.000 133 21191.35 26.34 42842.70 47797.20 2014-05-13 02:02:12.000 133 21191.37 26.34 42842.65 47797.14 2014-05-13 02:02:13.000 133 21191.34 26.37 42842.62 47797.13 2014-05-13 02:02:14.000 133 21191.32 26.39 42842.62 47797.12 2014-05-13 02:02:15.000 133 21191.29 26.38 42842.61 47797.08 2014-05-13 02:02:16.000 133 21191.34 26.40 42842.61 47797.05 2014-05-13 02:02:17.000 133 21191.33 26.40 42842.63 47797.07 2014-05-13 02:02:18.000 133 21191.30 26.41 42842.60 47797.04 2014-05-13 02:02:19.000 133 21191.30 26.42 42842.58 47797.01 2014-05-13 02:02:20.000 133 21191.29 26.42 42842.56 47797.04 2014-05-13 02:02:21.000 133 21191.33 26.40 42842.57 47797.02 2014-05-13 02:02:22.000 133 21191.34 26.36 42842.59 47797.02 2014-05-13 02:02:23.000 133 21191.36 26.36 42842.60 47797.04 2014-05-13 02:02:24.000 133 21191.36 26.36 42842.61 47797.08 2014-05-13 02:02:25.000 133 21191.35 26.33 42842.58 47797.07 2014-05-13 02:02:26.000 133 21191.33 26.33 42842.59 47797.10 2014-05-13 02:02:27.000 133 21191.31 26.36 42842.60 47797.08 2014-05-13 02:02:28.000 133 21191.33 26.36 42842.61 47797.10 2014-05-13 02:02:29.000 133 21191.32 26.35 42842.60 47797.08 2014-05-13 02:02:30.000 133 21191.35 26.34 42842.61 47797.13 2014-05-13 02:02:31.000 133 21191.35 26.31 42842.63 47797.09 2014-05-13 02:02:32.000 133 21191.33 26.31 42842.62 47797.11 2014-05-13 02:02:33.000 133 21191.33 26.31 42842.64 47797.12 2014-05-13 02:02:34.000 133 21191.34 26.30 42842.66 47797.09 2014-05-13 02:02:35.000 133 21191.36 26.29 42842.63 47797.13 2014-05-13 02:02:36.000 133 21191.34 26.29 42842.64 47797.11 2014-05-13 02:02:37.000 133 21191.33 26.27 42842.67 47797.13 2014-05-13 02:02:38.000 133 21191.31 26.26 42842.68 47797.13 2014-05-13 02:02:39.000 133 21191.31 26.25 42842.70 47797.13 2014-05-13 02:02:40.000 133 21191.34 26.26 42842.67 47797.14 2014-05-13 02:02:41.000 133 21191.32 26.27 42842.65 47797.13 2014-05-13 02:02:42.000 133 21191.30 26.27 42842.66 47797.13 2014-05-13 02:02:43.000 133 21191.30 26.28 42842.66 47797.12 2014-05-13 02:02:44.000 133 21191.29 26.28 42842.67 47797.11 2014-05-13 02:02:45.000 133 21191.31 26.29 42842.65 47797.12 2014-05-13 02:02:46.000 133 21191.30 26.29 42842.66 47797.12 2014-05-13 02:02:47.000 133 21191.29 26.29 42842.64 47797.09 2014-05-13 02:02:48.000 133 21191.31 26.30 42842.62 47797.08 2014-05-13 02:02:49.000 133 21191.27 26.32 42842.63 47797.09 2014-05-13 02:02:50.000 133 21191.30 26.30 42842.64 47797.08 2014-05-13 02:02:51.000 133 21191.28 26.31 42842.63 47797.07 2014-05-13 02:02:52.000 133 21191.28 26.34 42842.60 47797.06 2014-05-13 02:02:53.000 133 21191.27 26.34 42842.61 47797.06 2014-05-13 02:02:54.000 133 21191.24 26.35 42842.56 47797.03 2014-05-13 02:02:55.000 133 21191.24 26.36 42842.53 47797.06 2014-05-13 02:02:56.000 133 21191.17 26.39 42842.54 47797.04 2014-05-13 02:02:57.000 133 21191.17 26.39 42842.53 47797.02 2014-05-13 02:02:58.000 133 21191.18 26.37 42842.53 47797.01 2014-05-13 02:02:59.000 133 21191.16 26.38 42842.51 47796.98 2014-05-13 02:03:00.000 133 21191.18 26.39 42842.51 47797.00 2014-05-13 02:03:01.000 133 21191.20 26.40 42842.54 47797.00 2014-05-13 02:03:02.000 133 21191.20 26.36 42842.54 47797.00 2014-05-13 02:03:03.000 133 21191.18 26.37 42842.51 47797.01 2014-05-13 02:03:04.000 133 21191.21 26.38 42842.51 47797.02 2014-05-13 02:03:05.000 133 21191.21 26.36 42842.52 47797.02 2014-05-13 02:03:06.000 133 21191.23 26.34 42842.52 47797.05 2014-05-13 02:03:07.000 133 21191.26 26.33 42842.52 47797.03 2014-05-13 02:03:08.000 133 21191.27 26.34 42842.56 47797.06 2014-05-13 02:03:09.000 133 21191.27 26.32 42842.56 47797.08 2014-05-13 02:03:10.000 133 21191.32 26.33 42842.56 47797.09 2014-05-13 02:03:11.000 133 21191.33 26.33 42842.57 47797.09 2014-05-13 02:03:12.000 133 21191.35 26.32 42842.56 47797.11 2014-05-13 02:03:13.000 133 21191.33 26.32 42842.54 47797.12 2014-05-13 02:03:14.000 133 21191.31 26.34 42842.57 47797.10 2014-05-13 02:03:15.000 133 21191.30 26.33 42842.57 47797.11 2014-05-13 02:03:16.000 133 21191.29 26.33 42842.59 47797.10 2014-05-13 02:03:17.000 133 21191.28 26.35 42842.59 47797.12 2014-05-13 02:03:18.000 133 21191.29 26.35 42842.57 47797.10 2014-05-13 02:03:19.000 133 21191.28 26.35 42842.60 47797.11 2014-05-13 02:03:20.000 133 21191.31 26.32 42842.59 47797.12 2014-05-13 02:03:21.000 133 21191.32 26.30 42842.63 47797.12 2014-05-13 02:03:22.000 133 21191.32 26.30 42842.63 47797.13 2014-05-13 02:03:23.000 133 21191.32 26.30 42842.64 47797.15 2014-05-13 02:03:24.000 133 21191.29 26.30 42842.65 47797.15 2014-05-13 02:03:25.000 133 21191.30 26.33 42842.61 47797.13 2014-05-13 02:03:26.000 133 21191.25 26.35 42842.63 47797.13 2014-05-13 02:03:27.000 133 21191.28 26.36 42842.62 47797.13 2014-05-13 02:03:28.000 133 21191.23 26.42 42842.58 47797.11 2014-05-13 02:03:29.000 133 21191.24 26.41 42842.60 47797.09 2014-05-13 02:03:30.000 133 21191.23 26.39 42842.60 47797.07 2014-05-13 02:03:31.000 133 21191.23 26.36 42842.59 47797.08 2014-05-13 02:03:32.000 133 21191.25 26.37 42842.57 47797.09 2014-05-13 02:03:33.000 133 21191.24 26.36 42842.56 47797.07 2014-05-13 02:03:34.000 133 21191.24 26.34 42842.58 47797.08 2014-05-13 02:03:35.000 133 21191.25 26.36 42842.59 47797.07 2014-05-13 02:03:36.000 133 21191.27 26.37 42842.59 47797.06 2014-05-13 02:03:37.000 133 21191.28 26.39 42842.57 47797.08 2014-05-13 02:03:38.000 133 21191.28 26.38 42842.58 47797.07 2014-05-13 02:03:39.000 133 21191.25 26.37 42842.58 47797.08 2014-05-13 02:03:40.000 133 21191.23 26.36 42842.59 47797.06 2014-05-13 02:03:41.000 133 21191.19 26.44 42842.58 47797.07 2014-05-13 02:03:42.000 133 21191.15 26.56 42842.52 47797.04 2014-05-13 02:03:43.000 133 21191.10 26.66 42842.45 47796.95 2014-05-13 02:03:44.000 133 21191.07 26.72 42842.41 47796.91 2014-05-13 02:03:45.000 133 21191.04 26.79 42842.31 47796.82 2014-05-13 02:03:46.000 133 21191.03 26.79 42842.27 47796.75 2014-05-13 02:03:47.000 133 21191.04 26.80 42842.24 47796.72 2014-05-13 02:03:48.000 133 21191.02 26.80 42842.24 47796.71 2014-05-13 02:03:49.000 133 21190.98 26.80 42842.21 47796.66 2014-05-13 02:03:50.000 133 21190.97 26.82 42842.21 47796.66 2014-05-13 02:03:51.000 133 21190.96 26.82 42842.23 47796.65 2014-05-13 02:03:52.000 133 21190.97 26.83 42842.22 47796.65 2014-05-13 02:03:53.000 133 21190.95 26.84 42842.17 47796.63 2014-05-13 02:03:54.000 133 21190.96 26.84 42842.18 47796.64 2014-05-13 02:03:55.000 133 21190.97 26.88 42842.17 47796.64 2014-05-13 02:03:56.000 133 21190.99 26.89 42842.17 47796.63 2014-05-13 02:03:57.000 133 21190.96 26.90 42842.20 47796.61 2014-05-13 02:03:58.000 133 21190.95 26.91 42842.19 47796.61 2014-05-13 02:03:59.000 133 21190.97 26.92 42842.17 47796.62 2014-05-13 02:04:00.000 133 21190.99 26.91 42842.17 47796.64 2014-05-13 02:04:01.000 133 21191.03 26.91 42842.17 47796.64 2014-05-13 02:04:02.000 133 21191.05 26.91 42842.23 47796.63 2014-05-13 02:04:03.000 133 21191.07 26.91 42842.18 47796.68 2014-05-13 02:04:04.000 133 21191.07 26.94 42842.21 47796.66 2014-05-13 02:04:05.000 133 21191.07 26.95 42842.21 47796.68 2014-05-13 02:04:06.000 133 21191.09 26.94 42842.18 47796.71 2014-05-13 02:04:07.000 133 21191.11 26.93 42842.21 47796.69 2014-05-13 02:04:08.000 133 21191.14 26.93 42842.24 47796.73 2014-05-13 02:04:09.000 133 21191.16 26.92 42842.21 47796.73 2014-05-13 02:04:10.000 133 21191.18 26.91 42842.22 47796.77 2014-05-13 02:04:11.000 133 21191.19 26.92 42842.29 47796.75 2014-05-13 02:04:12.000 133 21191.24 26.91 42842.27 47796.80 2014-05-13 02:04:13.000 133 21191.22 26.92 42842.29 47796.79 2014-05-13 02:04:14.000 133 21191.21 26.89 42842.28 47796.82 2014-05-13 02:04:15.000 133 21191.23 26.91 42842.31 47796.80 2014-05-13 02:04:16.000 133 21191.24 26.90 42842.33 47796.81 2014-05-13 02:04:17.000 133 21191.24 26.90 42842.31 47796.83 2014-05-13 02:04:18.000 133 21191.23 26.91 42842.31 47796.82 2014-05-13 02:04:19.000 133 21191.23 26.93 42842.33 47796.85 2014-05-13 02:04:20.000 133 21191.24 26.91 42842.31 47796.83 2014-05-13 02:04:21.000 133 21191.23 26.90 42842.31 47796.86 2014-05-13 02:04:22.000 133 21191.23 26.91 42842.28 47796.85 2014-05-13 02:04:23.000 133 21191.23 26.92 42842.31 47796.83 2014-05-13 02:04:24.000 133 21191.22 26.93 42842.31 47796.85 2014-05-13 02:04:25.000 133 21191.23 26.94 42842.31 47796.84 2014-05-13 02:04:26.000 133 21191.24 26.94 42842.31 47796.83 2014-05-13 02:04:27.000 133 21191.24 26.93 42842.34 47796.86 2014-05-13 02:04:28.000 133 21191.24 26.93 42842.32 47796.85 2014-05-13 02:04:29.000 133 21191.24 26.93 42842.32 47796.84 2014-05-13 02:04:30.000 133 21191.24 26.93 42842.31 47796.87 2014-05-13 02:04:31.000 133 21191.24 26.91 42842.29 47796.84 2014-05-13 02:04:32.000 133 21191.26 26.91 42842.29 47796.87 2014-05-13 02:04:33.000 133 21191.28 26.92 42842.34 47796.85 2014-05-13 02:04:34.000 133 21191.27 26.93 42842.36 47796.87 2014-05-13 02:04:35.000 133 21191.24 26.95 42842.35 47796.89 2014-05-13 02:04:36.000 133 21191.25 26.93 42842.36 47796.87 2014-05-13 02:04:37.000 133 21191.27 26.92 42842.34 47796.90 2014-05-13 02:04:38.000 133 21191.28 26.93 42842.31 47796.89 2014-05-13 02:04:39.000 133 21191.30 26.94 42842.36 47796.89 2014-05-13 02:04:40.000 133 21191.30 26.96 42842.38 47796.89 2014-05-13 02:04:41.000 133 21191.28 27.08 42842.31 47796.91 2014-05-13 02:04:42.000 133 21191.23 27.27 42842.22 47796.85 2014-05-13 02:04:43.000 133 21191.19 27.38 42842.15 47796.75 2014-05-13 02:04:44.000 133 21191.17 27.47 42842.06 47796.64 2014-05-13 02:04:45.000 133 21191.16 27.49 42841.93 47796.55 2014-05-13 02:04:46.000 133 21191.14 27.51 42841.92 47796.46 2014-05-13 02:04:47.000 133 21191.08 27.52 42841.85 47796.41 2014-05-13 02:04:48.000 133 21191.06 27.54 42841.83 47796.38 2014-05-13 02:04:49.000 133 21191.01 27.56 42841.82 47796.32 2014-05-13 02:04:50.000 133 21190.94 27.60 42841.81 47796.26 2014-05-13 02:04:51.000 133 21190.88 27.62 42841.76 47796.24 2014-05-13 02:04:52.000 133 21190.84 27.64 42841.72 47796.18 2014-05-13 02:04:53.000 133 21190.79 27.67 42841.69 47796.14 2014-05-13 02:04:54.000 133 21190.81 27.64 42841.64 47796.09 2014-05-13 02:04:55.000 133 21190.79 27.64 42841.67 47796.08 2014-05-13 02:04:56.000 133 21190.79 27.64 42841.66 47796.07 2014-05-13 02:04:57.000 133 21190.78 27.62 42841.70 47796.09 2014-05-13 02:04:58.000 133 21190.80 27.61 42841.70 47796.08 2014-05-13 02:04:59.000 133 21190.80 27.59 42841.71 47796.08 2014-05-13 02:05:00.000 133 21190.82 27.57 42841.74 47796.09 2014-05-13 02:05:01.000 133 21190.87 27.54 42841.74 47796.12 2014-05-13 02:05:02.000 133 21190.96 27.47 42841.73 47796.14 2014-05-13 02:05:03.000 133 21191.06 27.31 42841.82 47796.20 2014-05-13 02:05:04.000 133 21191.16 27.15 42841.90 47796.32 2014-05-13 02:05:05.000 133 21191.20 27.04 42842.02 47796.42 2014-05-13 02:05:06.000 133 21191.23 26.97 42842.11 47796.56 2014-05-13 02:05:07.000 133 21191.28 26.99 42842.21 47796.67 2014-05-13 02:05:08.000 133 21191.31 26.99 42842.22 47796.72 2014-05-13 02:05:09.000 133 21191.27 27.04 42842.25 47796.78 2014-05-13 02:05:10.000 133 21191.25 27.16 42842.25 47796.79 2014-05-13 02:05:11.000 133 21191.20 27.21 42842.20 47796.76 2014-05-13 02:05:12.000 133 21191.19 27.23 42842.14 47796.69 2014-05-13 02:05:13.000 133 21191.19 27.21 42842.15 47796.65 2014-05-13 02:05:14.000 133 21191.15 27.18 42842.14 47796.64 2014-05-13 02:05:15.000 133 21191.15 27.17 42842.15 47796.67 2014-05-13 02:05:16.000 133 21191.20 27.14 42842.16 47796.66 2014-05-13 02:05:17.000 133 21191.18 27.09 42842.17 47796.69 2014-05-13 02:05:18.000 133 21191.20 27.07 42842.22 47796.72 2014-05-13 02:05:19.000 133 21191.21 27.06 42842.27 47796.78 2014-05-13 02:05:20.000 133 21191.23 27.05 42842.31 47796.78 2014-05-13 02:05:21.000 133 21191.26 27.02 42842.32 47796.82 2014-05-13 02:05:22.000 133 21191.25 27.02 42842.36 47796.85 2014-05-13 02:05:23.000 133 21191.27 27.00 42842.39 47796.89 2014-05-13 02:05:24.000 133 21191.29 26.96 42842.41 47796.92 2014-05-13 02:05:25.000 133 21191.29 26.90 42842.47 47796.95 2014-05-13 02:05:26.000 133 21191.31 26.87 42842.51 47796.98 2014-05-13 02:05:27.000 133 21191.29 26.92 42842.51 47797.04 2014-05-13 02:05:28.000 133 21191.28 26.95 42842.50 47797.04 2014-05-13 02:05:29.000 133 21191.30 26.95 42842.52 47797.01 2014-05-13 02:05:30.000 133 21191.29 26.95 42842.52 47797.02 2014-05-13 02:05:31.000 133 21191.27 26.96 42842.50 47797.03 2014-05-13 02:05:32.000 133 21191.28 26.93 42842.47 47797.02 2014-05-13 02:05:33.000 133 21191.30 26.89 42842.51 47797.04 2014-05-13 02:05:34.000 133 21191.32 26.89 42842.50 47797.04 2014-05-13 02:05:35.000 133 21191.32 26.91 42842.52 47797.06 2014-05-13 02:05:36.000 133 21191.31 26.89 42842.54 47797.06 2014-05-13 02:05:37.000 133 21191.34 26.89 42842.52 47797.08 2014-05-13 02:05:38.000 133 21191.34 26.87 42842.54 47797.08 2014-05-13 02:05:39.000 133 21191.31 26.89 42842.53 47797.08 2014-05-13 02:05:40.000 133 21191.33 26.88 42842.56 47797.07 2014-05-13 02:05:41.000 133 21191.32 26.86 42842.53 47797.07 2014-05-13 02:05:42.000 133 21191.32 26.92 42842.51 47797.07 2014-05-13 02:05:43.000 133 21191.29 26.96 42842.48 47797.06 2014-05-13 02:05:44.000 133 21191.25 26.99 42842.47 47797.00 2014-05-13 02:05:45.000 133 21191.25 27.00 42842.46 47796.98 2014-05-13 02:05:46.000 133 21191.27 26.95 42842.45 47796.97 2014-05-13 02:05:47.000 133 21191.31 26.92 42842.46 47796.97 2014-05-13 02:05:48.000 133 21191.31 26.91 42842.46 47797.00 2014-05-13 02:05:49.000 133 21191.26 26.96 42842.49 47797.00 2014-05-13 02:05:50.000 133 21191.25 27.01 42842.43 47796.97 2014-05-13 02:05:51.000 133 21191.23 27.04 42842.39 47796.93 2014-05-13 02:05:52.000 133 21191.22 27.08 42842.34 47796.88 2014-05-13 02:05:53.000 133 21191.22 27.10 42842.31 47796.86 2014-05-13 02:05:54.000 133 21191.18 27.12 42842.28 47796.83 2014-05-13 02:05:55.000 133 21191.18 27.11 42842.31 47796.80 2014-05-13 02:05:56.000 133 21191.17 27.11 42842.26 47796.79 2014-05-13 02:05:57.000 133 21191.19 27.10 42842.24 47796.76 2014-05-13 02:05:58.000 133 21191.17 27.09 42842.24 47796.75 2014-05-13 02:05:59.000 133 21191.17 27.10 42842.25 47796.76 2014-05-13 02:06:00.000 133 21191.17 27.10 42842.27 47796.76 2014-05-13 02:06:01.000 133 21191.19 27.10 42842.26 47796.73 2014-05-13 02:06:02.000 133 21191.19 27.13 42842.22 47796.75 2014-05-13 02:06:03.000 133 21191.20 27.12 42842.25 47796.71 2014-05-13 02:06:04.000 133 21191.23 27.14 42842.24 47796.76 2014-05-13 02:06:05.000 133 21191.22 27.12 42842.24 47796.73 2014-05-13 02:06:06.000 133 21191.20 27.13 42842.23 47796.73 2014-05-13 02:06:07.000 133 21191.19 27.13 42842.19 47796.75 2014-05-13 02:06:08.000 133 21191.21 27.14 42842.20 47796.74 2014-05-13 02:06:09.000 133 21191.20 27.15 42842.25 47796.73 2014-05-13 02:06:10.000 133 21191.20 27.13 42842.20 47796.73 2014-05-13 02:06:11.000 133 21191.19 27.14 42842.21 47796.73 2014-05-13 02:06:12.000 133 21191.18 27.16 42842.18 47796.74 2014-05-13 02:06:13.000 133 21191.18 27.18 42842.19 47796.71 2014-05-13 02:06:14.000 133 21191.18 27.17 42842.18 47796.72 2014-05-13 02:06:15.000 133 21191.19 27.14 42842.21 47796.74 2014-05-13 02:06:16.000 133 21191.18 27.15 42842.19 47796.71 2014-05-13 02:06:17.000 133 21191.18 27.15 42842.20 47796.72 2014-05-13 02:06:18.000 133 21191.18 27.14 42842.19 47796.73 2014-05-13 02:06:19.000 133 21191.18 27.14 42842.23 47796.71 2014-05-13 02:06:20.000 133 21191.19 27.13 42842.24 47796.70 2014-05-13 02:06:21.000 133 21191.17 27.15 42842.24 47796.72 2014-05-13 02:06:22.000 133 21191.19 27.16 42842.18 47796.71 2014-05-13 02:06:23.000 133 21191.17 27.16 42842.20 47796.71 2014-05-13 02:06:24.000 133 21191.16 27.19 42842.21 47796.70 2014-05-13 02:06:25.000 133 21191.18 27.18 42842.22 47796.70 2014-05-13 02:06:26.000 133 21191.15 27.16 42842.23 47796.71 2014-05-13 02:06:27.000 133 21191.17 27.16 42842.22 47796.68 2014-05-13 02:06:28.000 133 21191.18 27.14 42842.20 47796.73 2014-05-13 02:06:29.000 133 21191.20 27.14 42842.22 47796.72 2014-05-13 02:06:30.000 133 21191.23 27.12 42842.22 47796.73 2014-05-13 02:06:31.000 133 21191.24 27.14 42842.21 47796.74 2014-05-13 02:06:32.000 133 21191.24 27.15 42842.21 47796.74 2014-05-13 02:06:33.000 133 21191.22 27.12 42842.23 47796.76 2014-05-13 02:06:34.000 133 21191.25 27.10 42842.25 47796.76 2014-05-13 02:06:35.000 133 21191.28 27.05 42842.23 47796.79 2014-05-13 02:06:36.000 133 21191.37 27.02 42842.27 47796.83 2014-05-13 02:06:37.000 133 21191.43 26.98 42842.33 47796.85 2014-05-13 02:06:38.000 133 21191.47 26.93 42842.36 47796.94 2014-05-13 02:06:39.000 133 21191.50 26.88 42842.40 47796.98 2014-05-13 02:06:40.000 133 21191.53 26.84 42842.45 47797.04 2014-05-13 02:06:41.000 133 21191.56 26.81 42842.50 47797.10 2014-05-13 02:06:42.000 133 21191.59 26.78 42842.56 47797.15 2014-05-13 02:06:43.000 133 21191.57 26.76 42842.59 47797.21 2014-05-13 02:06:44.000 133 21191.58 26.74 42842.64 47797.22 2014-05-13 02:06:45.000 133 21191.61 26.71 42842.66 47797.27 2014-05-13 02:06:46.000 133 21191.64 26.69 42842.68 47797.29 2014-05-13 02:06:47.000 133 21191.65 26.66 42842.73 47797.36 2014-05-13 02:06:48.000 133 21191.64 26.63 42842.74 47797.36 2014-05-13 02:06:49.000 133 21191.63 26.64 42842.77 47797.41 2014-05-13 02:06:50.000 133 21191.63 26.65 42842.79 47797.42 2014-05-13 02:06:51.000 133 21191.60 26.66 42842.77 47797.43 2014-05-13 02:06:52.000 133 21191.57 26.67 42842.81 47797.43 2014-05-13 02:06:53.000 133 21191.52 26.70 42842.81 47797.46 2014-05-13 02:06:54.000 133 21191.50 26.72 42842.84 47797.40 2014-05-13 02:06:55.000 133 21191.45 26.75 42842.81 47797.39 2014-05-13 02:06:56.000 133 21191.48 26.78 42842.75 47797.39 2014-05-13 02:06:57.000 133 21191.43 26.79 42842.75 47797.37 2014-05-13 02:06:58.000 133 21191.40 26.83 42842.75 47797.35 2014-05-13 02:06:59.000 133 21191.34 26.86 42842.75 47797.34 2014-05-13 02:07:00.000 133 21191.35 26.89 42842.75 47797.28 2014-05-13 02:07:01.000 133 21191.31 26.90 42842.71 47797.31 2014-05-13 02:07:02.000 133 21191.32 26.92 42842.70 47797.26 2014-05-13 02:07:03.000 133 21191.30 26.91 42842.70 47797.26 2014-05-13 02:07:04.000 133 21191.31 26.94 42842.70 47797.24 2014-05-13 02:07:05.000 133 21191.30 26.94 42842.69 47797.24 2014-05-13 02:07:06.000 133 21191.27 26.96 42842.72 47797.23 2014-05-13 02:07:07.000 133 21191.29 26.97 42842.72 47797.22 2014-05-13 02:07:08.000 133 21191.29 26.97 42842.69 47797.24 2014-05-13 02:07:09.000 133 21191.31 26.96 42842.73 47797.24 2014-05-13 02:07:10.000 133 21191.31 26.95 42842.74 47797.24 2014-05-13 02:07:11.000 133 21191.33 26.93 42842.73 47797.28 2014-05-13 02:07:12.000 133 21191.36 26.91 42842.76 47797.29 2014-05-13 02:07:13.000 133 21191.38 26.90 42842.76 47797.28 2014-05-13 02:07:14.000 133 21191.37 26.88 42842.79 47797.33 2014-05-13 02:07:15.000 133 21191.39 26.89 42842.81 47797.29 2014-05-13 02:07:16.000 133 21191.38 26.91 42842.81 47797.34 2014-05-13 02:07:17.000 133 21191.41 26.94 42842.78 47797.37 2014-05-13 02:07:18.000 133 21191.43 26.93 42842.77 47797.35 2014-05-13 02:07:19.000 133 21191.45 26.91 42842.78 47797.36 2014-05-13 02:07:20.000 133 21191.44 26.90 42842.81 47797.36 2014-05-13 02:07:21.000 133 21191.46 26.90 42842.81 47797.37 2014-05-13 02:07:22.000 133 21191.48 26.90 42842.79 47797.38 2014-05-13 02:07:23.000 133 21191.48 26.91 42842.76 47797.38 2014-05-13 02:07:24.000 133 21191.48 26.94 42842.75 47797.39 2014-05-13 02:07:25.000 133 21191.50 26.95 42842.74 47797.39 2014-05-13 02:07:26.000 133 21191.54 26.97 42842.75 47797.37 2014-05-13 02:07:27.000 133 21191.56 26.95 42842.76 47797.40 2014-05-13 02:07:28.000 133 21191.56 26.93 42842.74 47797.39 2014-05-13 02:07:29.000 133 21191.53 26.94 42842.73 47797.40 2014-05-13 02:07:30.000 133 21191.52 26.96 42842.74 47797.37 2014-05-13 02:07:31.000 133 21191.56 26.95 42842.75 47797.39 2014-05-13 02:07:32.000 133 21191.56 26.95 42842.73 47797.36 2014-05-13 02:07:33.000 133 21191.58 26.98 42842.69 47797.35 2014-05-13 02:07:34.000 133 21191.54 27.02 42842.68 47797.33 2014-05-13 02:07:35.000 133 21191.52 27.02 42842.65 47797.34 2014-05-13 02:07:36.000 133 21191.50 27.01 42842.63 47797.31 2014-05-13 02:07:37.000 133 21191.53 27.02 42842.65 47797.32 2014-05-13 02:07:38.000 133 21191.54 27.02 42842.66 47797.30 2014-05-13 02:07:39.000 133 21191.53 27.02 42842.66 47797.32 2014-05-13 02:07:40.000 133 21191.52 27.04 42842.68 47797.31 2014-05-13 02:07:41.000 133 21191.53 27.04 42842.67 47797.29 2014-05-13 02:07:42.000 133 21191.51 27.07 42842.64 47797.29 2014-05-13 02:07:43.000 133 21191.50 27.06 42842.68 47797.29 2014-05-13 02:07:44.000 133 21191.51 27.06 42842.66 47797.27 2014-05-13 02:07:45.000 133 21191.50 27.07 42842.66 47797.26 2014-05-13 02:07:46.000 133 21191.50 27.07 42842.67 47797.25 2014-05-13 02:07:47.000 133 21191.47 27.11 42842.66 47797.25 2014-05-13 02:07:48.000 133 21191.42 27.21 42842.63 47797.26 2014-05-13 02:07:49.000 133 21191.36 27.36 42842.57 47797.19 2014-05-13 02:07:50.000 133 21191.30 27.45 42842.46 47797.10 2014-05-13 02:07:51.000 133 21191.27 27.49 42842.38 47796.99 2014-05-13 02:07:52.000 133 21191.25 27.51 42842.32 47796.90 2014-05-13 02:07:53.000 133 21191.25 27.48 42842.24 47796.85 2014-05-13 02:07:54.000 133 21191.22 27.52 42842.22 47796.81 2014-05-13 02:07:55.000 133 21191.16 27.66 42842.16 47796.77 2014-05-13 02:07:56.000 133 21191.11 27.79 42842.08 47796.70 2014-05-13 02:07:57.000 133 21191.08 27.83 42842.00 47796.60 2014-05-13 02:07:58.000 133 21191.05 27.83 42841.91 47796.48 2014-05-13 02:07:59.000 133 21191.04 27.85 42841.89 47796.44 2014-05-13 02:08:00.000 133 21191.03 27.85 42841.88 47796.36 2014-05-13 02:08:01.000 133 21191.05 27.84 42841.83 47796.33 2014-05-13 02:08:02.000 133 21191.03 27.85 42841.77 47796.32 2014-05-13 02:08:03.000 133 21191.04 27.86 42841.74 47796.30 2014-05-13 02:08:04.000 133 21191.02 27.84 42841.76 47796.29 2014-05-13 02:08:05.000 133 21191.03 27.85 42841.75 47796.27 2014-05-13 02:08:06.000 133 21191.02 27.87 42841.78 47796.27 2014-05-13 02:08:07.000 133 21191.00 27.84 42841.75 47796.27 2014-05-13 02:08:08.000 133 21191.02 27.82 42841.72 47796.25 2014-05-13 02:08:09.000 133 21191.04 27.81 42841.75 47796.24 2014-05-13 02:08:10.000 133 21191.03 27.83 42841.72 47796.27 2014-05-13 02:08:11.000 133 21191.00 27.82 42841.71 47796.24 2014-05-13 02:08:12.000 133 21191.01 27.82 42841.71 47796.25 2014-05-13 02:08:13.000 133 21191.03 27.81 42841.75 47796.26 2014-05-13 02:08:14.000 133 21191.05 27.69 42841.78 47796.27 2014-05-13 02:08:15.000 133 21191.13 27.54 42841.86 47796.30 2014-05-13 02:08:16.000 133 21191.19 27.44 42841.96 47796.41 2014-05-13 02:08:17.000 133 21191.21 27.40 42842.06 47796.50 2014-05-13 02:08:18.000 133 21191.19 27.37 42842.13 47796.61 2014-05-13 02:08:19.000 133 21191.21 27.41 42842.18 47796.66 2014-05-13 02:08:20.000 133 21191.22 27.43 42842.21 47796.72 2014-05-13 02:08:21.000 133 21191.26 27.46 42842.25 47796.75 2014-05-13 02:08:22.000 133 21191.22 27.48 42842.29 47796.73 2014-05-13 02:08:23.000 133 21191.21 27.48 42842.23 47796.76 2014-05-13 02:08:24.000 133 21191.23 27.47 42842.23 47796.77 2014-05-13 02:08:25.000 133 21191.23 27.47 42842.26 47796.78 2014-05-13 02:08:26.000 133 21191.24 27.47 42842.26 47796.81 2014-05-13 02:08:27.000 133 21191.21 27.59 42842.19 47796.77 2014-05-13 02:08:28.000 133 21191.12 27.74 42842.16 47796.75 2014-05-13 02:08:29.000 133 21191.06 27.85 42842.08 47796.67 2014-05-13 02:08:30.000 133 21191.07 27.90 42842.00 47796.55 2014-05-13 02:08:31.000 133 21191.06 27.89 42841.93 47796.46 2014-05-13 02:08:32.000 133 21191.06 27.87 42841.89 47796.43 2014-05-13 02:08:33.000 133 21191.05 27.84 42841.88 47796.41 2014-05-13 02:08:34.000 133 21191.05 27.78 42841.90 47796.38 2014-05-13 02:08:35.000 133 21191.09 27.69 42841.90 47796.38 2014-05-13 02:08:36.000 133 21191.13 27.64 42841.93 47796.44 2014-05-13 02:08:37.000 133 21191.16 27.63 42842.01 47796.53 2014-05-13 02:08:38.000 133 21191.17 27.61 42842.02 47796.54 2014-05-13 02:08:39.000 133 21191.17 27.60 42842.06 47796.55 2014-05-13 02:08:40.000 133 21191.17 27.57 42842.04 47796.58 2014-05-13 02:08:41.000 133 21191.19 27.57 42842.04 47796.60 2014-05-13 02:08:42.000 133 21191.20 27.58 42842.07 47796.61 2014-05-13 02:08:43.000 133 21191.18 27.64 42842.07 47796.60 2014-05-13 02:08:44.000 133 21191.15 27.68 42842.08 47796.57 2014-05-13 02:08:45.000 133 21191.14 27.72 42842.06 47796.58 2014-05-13 02:08:46.000 133 21191.20 27.69 42842.01 47796.55 2014-05-13 02:08:47.000 133 21191.20 27.65 42842.03 47796.56 2014-05-13 02:08:48.000 133 21191.22 27.60 42842.08 47796.59 2014-05-13 02:08:49.000 133 21191.25 27.53 42842.15 47796.65 2014-05-13 02:08:50.000 133 21191.25 27.51 42842.19 47796.69 2014-05-13 02:08:51.000 133 21191.27 27.50 42842.20 47796.72 2014-05-13 02:08:52.000 133 21191.27 27.53 42842.22 47796.77 2014-05-13 02:08:53.000 133 21191.26 27.54 42842.23 47796.76 2014-05-13 02:08:54.000 133 21191.28 27.53 42842.23 47796.80 2014-05-13 02:08:55.000 133 21191.27 27.49 42842.23 47796.80 2014-05-13 02:08:56.000 133 21191.28 27.50 42842.25 47796.83 2014-05-13 02:08:57.000 133 21191.28 27.52 42842.31 47796.82 2014-05-13 02:08:58.000 133 21191.28 27.53 42842.29 47796.81 2014-05-13 02:08:59.000 133 21191.27 27.54 42842.26 47796.82 2014-05-13 02:09:00.000 133 21191.25 27.54 42842.27 47796.79 2014-05-13 02:09:01.000 133 21191.26 27.53 42842.25 47796.81 2014-05-13 02:09:02.000 133 21191.27 27.53 42842.29 47796.80 2014-05-13 02:09:03.000 133 21191.27 27.51 42842.28 47796.82 2014-05-13 02:09:04.000 133 21191.26 27.52 42842.29 47796.82 2014-05-13 02:09:05.000 133 21191.23 27.53 42842.28 47796.81 2014-05-13 02:09:06.000 133 21191.24 27.53 42842.29 47796.82 2014-05-13 02:09:07.000 133 21191.21 27.53 42842.27 47796.82 2014-05-13 02:09:08.000 133 21191.21 27.52 42842.26 47796.78 2014-05-13 02:09:09.000 133 21191.22 27.54 42842.29 47796.80 2014-05-13 02:09:10.000 133 21191.23 27.56 42842.34 47796.77 2014-05-13 02:09:11.000 133 21191.21 27.58 42842.34 47796.79 2014-05-13 02:09:12.000 133 21191.20 27.60 42842.33 47796.75 2014-05-13 02:09:13.000 133 21191.15 27.63 42842.29 47796.73 2014-05-13 02:09:14.000 133 21191.15 27.62 42842.31 47796.74 2014-05-13 02:09:15.000 133 21191.18 27.61 42842.31 47796.72 2014-05-13 02:09:16.000 133 21191.12 27.61 42842.27 47796.70 2014-05-13 02:09:17.000 133 21191.13 27.59 42842.28 47796.71 2014-05-13 02:09:18.000 133 21191.16 27.55 42842.27 47796.72 2014-05-13 02:09:19.000 133 21191.16 27.58 42842.28 47796.72 2014-05-13 02:09:20.000 133 21191.17 27.61 42842.27 47796.71 2014-05-13 02:09:21.000 133 21191.15 27.60 42842.28 47796.72 2014-05-13 02:09:22.000 133 21191.15 27.55 42842.29 47796.73 2014-05-13 02:09:23.000 133 21191.18 27.54 42842.29 47796.72 2014-05-13 02:09:24.000 133 21191.18 27.53 42842.31 47796.73 2014-05-13 02:09:25.000 133 21191.20 27.51 42842.31 47796.74 2014-05-13 02:09:26.000 133 21191.22 27.49 42842.33 47796.74 2014-05-13 02:09:27.000 133 21191.20 27.48 42842.33 47796.77 2014-05-13 02:09:28.000 133 21191.20 27.48 42842.33 47796.77 2014-05-13 02:09:29.000 133 21191.20 27.49 42842.33 47796.75 2014-05-13 02:09:30.000 133 21191.21 27.49 42842.34 47796.76 2014-05-13 02:09:31.000 133 21191.22 27.47 42842.36 47796.78 2014-05-13 02:09:32.000 133 21191.23 27.45 42842.33 47796.77 2014-05-13 02:09:33.000 133 21191.23 27.46 42842.31 47796.78 2014-05-13 02:09:34.000 133 21191.23 27.46 42842.33 47796.78 2014-05-13 02:09:35.000 133 21191.23 27.42 42842.38 47796.79 2014-05-13 02:09:36.000 133 21191.22 27.42 42842.38 47796.77 2014-05-13 02:09:37.000 133 21191.21 27.41 42842.36 47796.77 2014-05-13 02:09:38.000 133 21191.21 27.42 42842.40 47796.81 2014-05-13 02:09:39.000 133 21191.21 27.42 42842.38 47796.78 2014-05-13 02:09:40.000 133 21191.20 27.42 42842.40 47796.79 2014-05-13 02:09:41.000 133 21191.19 27.40 42842.38 47796.79 2014-05-13 02:09:42.000 133 21191.20 27.39 42842.38 47796.81 2014-05-13 02:09:43.000 133 21191.21 27.37 42842.39 47796.80 2014-05-13 02:09:44.000 133 21191.22 27.35 42842.42 47796.83 2014-05-13 02:09:45.000 133 21191.24 27.34 42842.42 47796.85 2014-05-13 02:09:46.000 133 21191.23 27.30 42842.42 47796.84 2014-05-13 02:09:47.000 133 21191.26 27.29 42842.46 47796.88 2014-05-13 02:09:48.000 133 21191.27 27.26 42842.50 47796.90 2014-05-13 02:09:49.000 133 21191.27 27.23 42842.51 47796.93 2014-05-13 02:09:50.000 133 21191.28 27.22 42842.52 47796.96 2014-05-13 02:09:51.000 133 21191.30 27.17 42842.57 47796.99 2014-05-13 02:09:52.000 133 21191.30 27.13 42842.61 47797.03 2014-05-13 02:09:53.000 133 21191.32 27.08 42842.64 47797.08 2014-05-13 02:09:54.000 133 21191.32 27.04 42842.68 47797.11 2014-05-13 02:09:55.000 133 21191.33 27.00 42842.74 47797.17 2014-05-13 02:09:56.000 133 21191.35 26.98 42842.77 47797.18 2014-05-13 02:09:57.000 133 21191.33 26.99 42842.77 47797.22 2014-05-13 02:09:58.000 133 21191.38 27.00 42842.83 47797.27 2014-05-13 02:09:59.000 133 21191.38 26.96 42842.85 47797.28 2014-05-13 02:10:00.000 133 21191.38 26.93 42842.86 47797.30 2014-05-13 02:10:01.000 133 21191.39 26.93 42842.88 47797.32 2014-05-13 02:10:02.000 133 21191.39 26.91 42842.90 47797.36 2014-05-13 02:10:03.000 133 21191.40 26.93 42842.93 47797.38 2014-05-13 02:10:04.000 133 21191.42 26.93 42842.94 47797.37 2014-05-13 02:10:05.000 133 21191.42 26.93 42842.96 47797.41 2014-05-13 02:10:06.000 133 21191.44 26.92 42842.99 47797.41 2014-05-13 02:10:07.000 133 21191.48 26.94 42842.97 47797.46 2014-05-13 02:10:08.000 133 21191.47 26.93 42842.99 47797.44 2014-05-13 02:10:09.000 133 21191.48 26.95 42842.99 47797.47 2014-05-13 02:10:10.000 133 21191.45 26.95 42842.99 47797.46 2014-05-13 02:10:11.000 133 21191.45 26.92 42843.00 47797.46 2014-05-13 02:10:12.000 133 21191.45 26.94 42842.94 47797.49 2014-05-13 02:10:13.000 133 21191.49 26.94 42842.95 47797.48 2014-05-13 02:10:14.000 133 21191.49 26.96 42842.96 47797.50 2014-05-13 02:10:15.000 133 21191.49 26.96 42842.94 47797.47 2014-05-13 02:10:16.000 133 21191.48 26.93 42842.96 47797.48 2014-05-13 02:10:17.000 133 21191.48 26.94 42842.96 47797.46 2014-05-13 02:10:18.000 133 21191.48 26.94 42842.94 47797.45 2014-05-13 02:10:19.000 133 21191.48 26.90 42842.99 47797.46 2014-05-13 02:10:20.000 133 21191.48 26.90 42842.96 47797.45 2014-05-13 02:10:21.000 133 21191.49 26.89 42842.95 47797.45 2014-05-13 02:10:22.000 133 21191.50 26.89 42842.92 47797.46 2014-05-13 02:10:23.000 133 21191.47 26.88 42842.91 47797.44 2014-05-13 02:10:24.000 133 21191.46 26.86 42842.90 47797.42 2014-05-13 02:10:25.000 133 21191.49 26.86 42842.92 47797.43 2014-05-13 02:10:26.000 133 21191.45 26.88 42842.92 47797.40 2014-05-13 02:10:27.000 133 21191.44 26.85 42842.93 47797.42 2014-05-13 02:10:28.000 133 21191.42 26.81 42842.92 47797.41 2014-05-13 02:10:29.000 133 21191.42 26.80 42842.93 47797.42 2014-05-13 02:10:30.000 133 21191.40 26.82 42842.93 47797.42 2014-05-13 02:10:31.000 133 21191.38 26.82 42842.91 47797.43 2014-05-13 02:10:32.000 133 21191.38 26.82 42842.92 47797.42 2014-05-13 02:10:33.000 133 21191.36 26.80 42842.97 47797.42 2014-05-13 02:10:34.000 133 21191.37 26.77 42843.00 47797.44 2014-05-13 02:10:35.000 133 21191.35 26.77 42843.01 47797.43 2014-05-13 02:10:36.000 133 21191.37 26.78 42842.98 47797.44 2014-05-13 02:10:37.000 133 21191.39 26.80 42843.01 47797.45 2014-05-13 02:10:38.000 133 21191.37 26.80 42842.99 47797.44 2014-05-13 02:10:39.000 133 21191.34 26.79 42843.00 47797.46 2014-05-13 02:10:40.000 133 21191.33 26.80 42843.03 47797.46 2014-05-13 02:10:41.000 133 21191.34 26.79 42843.00 47797.44 2014-05-13 02:10:42.000 133 21191.35 26.80 42843.00 47797.44 2014-05-13 02:10:43.000 133 21191.35 26.84 42843.01 47797.43 2014-05-13 02:10:44.000 133 21191.33 26.85 42842.97 47797.41 2014-05-13 02:10:45.000 133 21191.30 26.86 42842.96 47797.41 2014-05-13 02:10:46.000 133 21191.28 26.88 42842.93 47797.38 2014-05-13 02:10:47.000 133 21191.30 26.85 42842.90 47797.37 2014-05-13 02:10:48.000 133 21191.30 26.84 42842.91 47797.34 2014-05-13 02:10:49.000 133 21191.27 26.87 42842.89 47797.37 2014-05-13 02:10:50.000 133 21191.28 26.88 42842.89 47797.35 2014-05-13 02:10:51.000 133 21191.26 26.89 42842.88 47797.37 2014-05-13 02:10:52.000 133 21191.27 26.89 42842.88 47797.34 2014-05-13 02:10:53.000 133 21191.28 26.92 42842.84 47797.34 2014-05-13 02:10:54.000 133 21191.27 26.92 42842.84 47797.34 2014-05-13 02:10:55.000 133 21191.24 26.95 42842.86 47797.33 2014-05-13 02:10:56.000 133 21191.27 26.95 42842.86 47797.32 2014-05-13 02:10:57.000 133 21191.25 26.95 42842.88 47797.33 2014-05-13 02:10:58.000 133 21191.25 26.96 42842.88 47797.30 2014-05-13 02:10:59.000 133 21191.28 26.96 42842.86 47797.31 2014-05-13 02:11:00.000 133 21191.26 26.99 42842.88 47797.33 2014-05-13 02:11:01.000 133 21191.27 26.98 42842.90 47797.30 2014-05-13 02:11:02.000 133 21191.27 27.03 42842.86 47797.28 2014-05-13 02:11:03.000 133 21191.28 27.04 42842.84 47797.31 2014-05-13 02:11:04.000 133 21191.29 27.03 42842.82 47797.28 2014-05-13 02:11:05.000 133 21191.30 27.04 42842.82 47797.28 2014-05-13 02:11:06.000 133 21191.30 27.05 42842.84 47797.28 2014-05-13 02:11:07.000 133 21191.26 27.10 42842.84 47797.27 2014-05-13 02:11:08.000 133 21191.23 27.19 42842.82 47797.24 2014-05-13 02:11:09.000 133 21191.18 27.31 42842.73 47797.22 2014-05-13 02:11:10.000 133 21191.13 27.41 42842.65 47797.14 2014-05-13 02:11:11.000 133 21191.11 27.45 42842.61 47797.05 2014-05-13 02:11:12.000 133 21191.09 27.48 42842.56 47796.97 2014-05-13 02:11:13.000 133 21191.05 27.61 42842.51 47796.92 2014-05-13 02:11:14.000 133 21191.04 27.74 42842.40 47796.83 2014-05-13 02:11:15.000 133 21190.99 27.83 42842.29 47796.73 2014-05-13 02:11:16.000 133 21190.98 27.86 42842.18 47796.61 2014-05-13 02:11:17.000 133 21190.97 27.89 42842.10 47796.53 2014-05-13 02:11:18.000 133 21190.97 27.92 42842.03 47796.49 2014-05-13 02:11:19.000 133 21190.97 27.93 42842.00 47796.40 2014-05-13 02:11:20.000 133 21190.97 27.91 42842.00 47796.40 2014-05-13 02:11:21.000 133 21191.01 27.89 42841.97 47796.37 2014-05-13 02:11:22.000 133 21191.02 27.89 42841.92 47796.37 2014-05-13 02:11:23.000 133 21191.03 27.88 42841.91 47796.31 2014-05-13 02:11:24.000 133 21191.04 27.88 42841.90 47796.34 2014-05-13 02:11:25.000 133 21191.05 27.89 42841.92 47796.35 2014-05-13 02:11:26.000 133 21191.06 27.87 42841.93 47796.35 2014-05-13 02:11:27.000 133 21191.06 27.86 42841.93 47796.35 2014-05-13 02:11:28.000 133 21191.04 27.85 42841.94 47796.33 2014-05-13 02:11:29.000 133 21191.06 27.84 42841.89 47796.33 2014-05-13 02:11:30.000 133 21191.08 27.83 42841.90 47796.35 2014-05-13 02:11:31.000 133 21191.09 27.80 42841.92 47796.35 2014-05-13 02:11:32.000 133 21191.16 27.74 42841.94 47796.36 2014-05-13 02:11:33.000 133 21191.17 27.65 42841.96 47796.41 2014-05-13 02:11:34.000 133 21191.20 27.61 42842.02 47796.45 2014-05-13 02:11:35.000 133 21191.24 27.55 42842.06 47796.50 2014-05-13 02:11:36.000 133 21191.28 27.48 42842.13 47796.56 2014-05-13 02:11:37.000 133 21191.30 27.42 42842.18 47796.62 2014-05-13 02:11:38.000 133 21191.34 27.43 42842.25 47796.69 2014-05-13 02:11:39.000 133 21191.32 27.43 42842.25 47796.75 2014-05-13 02:11:40.000 133 21191.29 27.42 42842.29 47796.77 2014-05-13 02:11:41.000 133 21191.28 27.40 42842.31 47796.80 2014-05-13 02:11:42.000 133 21191.26 27.42 42842.32 47796.81 2014-05-13 02:11:43.000 133 21191.21 27.58 42842.29 47796.80 2014-05-13 02:11:44.000 133 21191.11 27.74 42842.22 47796.76 2014-05-13 02:11:45.000 133 21191.09 27.85 42842.11 47796.65 2014-05-13 02:11:46.000 133 21191.07 27.90 42842.02 47796.54 2014-05-13 02:11:47.000 133 21191.07 27.91 42841.94 47796.45 2014-05-13 02:11:48.000 133 21191.08 27.89 42841.90 47796.42 2014-05-13 02:11:49.000 133 21191.09 27.86 42841.90 47796.37 2014-05-13 02:11:50.000 133 21191.09 27.87 42841.89 47796.35 2014-05-13 02:11:51.000 133 21191.10 27.88 42841.89 47796.37 2014-05-13 02:11:52.000 133 21191.06 27.90 42841.89 47796.32 2014-05-13 02:11:53.000 133 21191.04 27.93 42841.89 47796.35 2014-05-13 02:11:54.000 133 21191.04 27.94 42841.84 47796.31 2014-05-13 02:11:55.000 133 21191.08 27.92 42841.86 47796.30 2014-05-13 02:11:56.000 133 21191.10 27.87 42841.89 47796.31 2014-05-13 02:11:57.000 133 21191.14 27.79 42841.90 47796.32 2014-05-13 02:11:58.000 133 21191.17 27.74 42841.94 47796.37 2014-05-13 02:11:59.000 133 21191.16 27.74 42841.97 47796.41 2014-05-13 02:12:00.000 133 21191.19 27.68 42842.04 47796.47 2014-05-13 02:12:01.000 133 21191.21 27.65 42842.10 47796.54 2014-05-13 02:12:02.000 133 21191.21 27.67 42842.13 47796.57 2014-05-13 02:12:03.000 133 21191.19 27.72 42842.15 47796.56 2014-05-13 02:12:04.000 133 21191.19 27.73 42842.12 47796.59 2014-05-13 02:12:05.000 133 21191.17 27.73 42842.13 47796.57 2014-05-13 02:12:06.000 133 21191.16 27.74 42842.10 47796.57 2014-05-13 02:12:07.000 133 21191.19 27.73 42842.12 47796.56 2014-05-13 02:12:08.000 133 21191.18 27.73 42842.16 47796.55 2014-05-13 02:12:09.000 133 21191.18 27.70 42842.16 47796.57 2014-05-13 02:12:10.000 133 21191.22 27.67 42842.16 47796.57 2014-05-13 02:12:11.000 133 21191.25 27.65 42842.19 47796.63 2014-05-13 02:12:12.000 133 21191.25 27.64 42842.20 47796.64 2014-05-13 02:12:13.000 133 21191.23 27.65 42842.20 47796.67 2014-05-13 02:12:14.000 133 21191.26 27.62 42842.21 47796.69 2014-05-13 02:12:15.000 133 21191.26 27.56 42842.28 47796.70 2014-05-13 02:12:16.000 133 21191.30 27.51 42842.32 47796.74 2014-05-13 02:12:17.000 133 21191.32 27.49 42842.32 47796.80 2014-05-13 02:12:18.000 133 21191.33 27.50 42842.32 47796.83 2014-05-13 02:12:19.000 133 21191.32 27.52 42842.35 47796.83 2014-05-13 02:12:20.000 133 21191.31 27.54 42842.38 47796.85 2014-05-13 02:12:21.000 133 21191.30 27.56 42842.35 47796.86 2014-05-13 02:12:22.000 133 21191.30 27.57 42842.34 47796.82 2014-05-13 02:12:23.000 133 21191.28 27.58 42842.33 47796.83 2014-05-13 02:12:24.000 133 21191.29 27.60 42842.32 47796.82 2014-05-13 02:12:25.000 133 21191.29 27.58 42842.33 47796.81 2014-05-13 02:12:26.000 133 21191.29 27.57 42842.39 47796.82 2014-05-13 02:12:27.000 133 21191.28 27.56 42842.36 47796.81 2014-05-13 02:12:28.000 133 21191.30 27.56 42842.38 47796.81 2014-05-13 02:12:29.000 133 21191.33 27.55 42842.38 47796.81 2014-05-13 02:12:30.000 133 21191.33 27.55 42842.38 47796.84 2014-05-13 02:12:31.000 133 21191.32 27.54 42842.40 47796.82 2014-05-13 02:12:32.000 133 21191.32 27.51 42842.40 47796.84 2014-05-13 02:12:33.000 133 21191.33 27.51 42842.41 47796.84 2014-05-13 02:12:34.000 133 21191.34 27.49 42842.41 47796.90 2014-05-13 02:12:35.000 133 21191.37 27.50 42842.44 47796.91 2014-05-13 02:12:36.000 133 21191.36 27.52 42842.43 47796.94 2014-05-13 02:12:37.000 133 21191.36 27.54 42842.44 47796.92 2014-05-13 02:12:38.000 133 21191.38 27.57 42842.42 47796.92 2014-05-13 02:12:39.000 133 21191.36 27.58 42842.44 47796.91 2014-05-13 02:12:40.000 133 21191.39 27.60 42842.40 47796.91 2014-05-13 02:12:41.000 133 21191.41 27.60 42842.40 47796.89 2014-05-13 02:12:42.000 133 21191.43 27.56 42842.40 47796.91 2014-05-13 02:12:43.000 133 21191.41 27.56 42842.40 47796.88 2014-05-13 02:12:44.000 133 21191.43 27.55 42842.42 47796.91 2014-05-13 02:12:45.000 133 21191.43 27.55 42842.40 47796.91 2014-05-13 02:12:46.000 133 21191.43 27.53 42842.41 47796.92 2014-05-13 02:12:47.000 133 21191.44 27.49 42842.44 47796.95 2014-05-13 02:12:48.000 133 21191.47 27.47 42842.49 47796.97 2014-05-13 02:12:49.000 133 21191.52 27.45 42842.53 47797.01 2014-05-13 02:12:50.000 133 21191.54 27.44 42842.52 47797.05 2014-05-13 02:12:51.000 133 21191.52 27.45 42842.56 47797.06 2014-05-13 02:12:52.000 133 21191.54 27.43 42842.56 47797.09 2014-05-13 02:12:53.000 133 21191.57 27.41 42842.56 47797.07 2014-05-13 02:12:54.000 133 21191.58 27.41 42842.54 47797.09 2014-05-13 02:12:55.000 133 21191.56 27.38 42842.56 47797.10 2014-05-13 02:12:56.000 133 21191.58 27.38 42842.58 47797.14 2014-05-13 02:12:57.000 133 21191.59 27.36 42842.62 47797.14 2014-05-13 02:12:58.000 133 21191.62 27.32 42842.61 47797.17 2014-05-13 02:12:59.000 133 21191.61 27.28 42842.63 47797.18 2014-05-13 02:13:00.000 133 21191.68 27.25 42842.64 47797.21 2014-05-13 02:13:01.000 133 21191.68 27.24 42842.67 47797.23 2014-05-13 02:13:02.000 133 21191.70 27.24 42842.69 47797.27 2014-05-13 02:13:03.000 133 21191.74 27.20 42842.77 47797.30 2014-05-13 02:13:04.000 133 21191.80 27.16 42842.76 47797.35 2014-05-13 02:13:05.000 133 21191.80 27.12 42842.78 47797.38 2014-05-13 02:13:06.000 133 21191.81 27.10 42842.79 47797.45 2014-05-13 02:13:07.000 133 21191.84 27.07 42842.83 47797.47 2014-05-13 02:13:08.000 133 21191.86 27.03 42842.86 47797.51 2014-05-13 02:13:09.000 133 21191.86 27.00 42842.91 47797.55 2014-05-13 02:13:10.000 133 21191.90 26.97 42842.95 47797.62 2014-05-13 02:13:11.000 133 21191.95 26.95 42842.99 47797.65 2014-05-13 02:13:12.000 133 21191.95 26.94 42843.00 47797.66 2014-05-13 02:13:13.000 133 21191.95 26.93 42843.06 47797.70 2014-05-13 02:13:14.000 133 21191.96 26.92 42843.06 47797.72 2014-05-13 02:13:15.000 133 21191.98 26.93 42843.04 47797.75 2014-05-13 02:13:16.000 133 21191.97 26.93 42843.08 47797.73 2014-05-13 02:13:17.000 133 21191.96 26.96 42843.06 47797.75 2014-05-13 02:13:18.000 133 21191.95 26.95 42843.07 47797.77 2014-05-13 02:13:19.000 133 21191.99 26.91 42843.11 47797.77 2014-05-13 02:13:20.000 133 21192.00 26.89 42843.13 47797.80 2014-05-13 02:13:21.000 133 21191.98 26.88 42843.11 47797.80 2014-05-13 02:13:22.000 133 21191.98 26.88 42843.15 47797.85 2014-05-13 02:13:23.000 133 21191.98 26.87 42843.12 47797.85 2014-05-13 02:13:24.000 133 21191.98 26.86 42843.14 47797.82 2014-05-13 02:13:25.000 133 21191.99 26.83 42843.15 47797.85 2014-05-13 02:13:26.000 133 21191.96 26.83 42843.19 47797.87 2014-05-13 02:13:27.000 133 21191.95 26.85 42843.20 47797.87 2014-05-13 02:13:28.000 133 21191.97 26.85 42843.17 47797.88 2014-05-13 02:13:29.000 133 21191.96 26.84 42843.18 47797.87 2014-05-13 02:13:30.000 133 21191.95 26.85 42843.18 47797.88 2014-05-13 02:13:31.000 133 21191.97 26.85 42843.21 47797.88 2014-05-13 02:13:32.000 133 21191.98 26.86 42843.19 47797.86 2014-05-13 02:13:33.000 133 21191.94 26.90 42843.15 47797.86 2014-05-13 02:13:34.000 133 21191.88 26.95 42843.13 47797.84 2014-05-13 02:13:35.000 133 21191.88 26.96 42843.10 47797.79 2014-05-13 02:13:36.000 133 21191.88 26.97 42843.06 47797.79 2014-05-13 02:13:37.000 133 21191.86 26.99 42843.04 47797.74 2014-05-13 02:13:38.000 133 21191.86 26.99 42843.01 47797.72 2014-05-13 02:13:39.000 133 21191.85 27.01 42843.01 47797.71 2014-05-13 02:13:40.000 133 21191.86 27.02 42843.01 47797.70 2014-05-13 02:13:41.000 133 21191.86 27.03 42843.00 47797.69 2014-05-13 02:13:42.000 133 21191.84 27.04 42842.98 47797.67 2014-05-13 02:13:43.000 133 21191.81 27.06 42842.98 47797.64 2014-05-13 02:13:44.000 133 21191.83 27.07 42842.98 47797.65 2014-05-13 02:13:45.000 133 21191.84 27.07 42842.98 47797.63 2014-05-13 02:13:46.000 133 21191.84 27.08 42842.99 47797.64 2014-05-13 02:13:47.000 133 21191.82 27.10 42842.96 47797.63 2014-05-13 02:13:48.000 133 21191.82 27.10 42842.98 47797.62 2014-05-13 02:13:49.000 133 21191.80 27.12 42842.98 47797.63 2014-05-13 02:13:50.000 133 21191.83 27.14 42842.93 47797.60 2014-05-13 02:13:51.000 133 21191.82 27.14 42842.92 47797.59 2014-05-13 02:13:52.000 133 21191.82 27.13 42842.93 47797.60 2014-05-13 02:13:53.000 133 21191.82 27.16 42842.92 47797.59 2014-05-13 02:13:54.000 133 21191.82 27.18 42842.90 47797.59 2014-05-13 02:13:55.000 133 21191.80 27.19 42842.90 47797.58 2014-05-13 02:13:56.000 133 21191.81 27.21 42842.89 47797.57 2014-05-13 02:13:57.000 133 21191.79 27.23 42842.89 47797.56 2014-05-13 02:13:58.000 133 21191.78 27.23 42842.92 47797.56 2014-05-13 02:13:59.000 133 21191.74 27.25 42842.90 47797.57 2014-05-13 02:14:00.000 133 21191.76 27.26 42842.90 47797.56 2014-05-13 02:14:01.000 133 21191.79 27.23 42842.91 47797.54 2014-05-13 02:14:02.000 133 21191.79 27.26 42842.90 47797.56 2014-05-13 02:14:03.000 133 21191.78 27.25 42842.89 47797.55 2014-05-13 02:14:04.000 133 21191.75 27.26 42842.89 47797.55 2014-05-13 02:14:05.000 133 21191.76 27.26 42842.88 47797.53 2014-05-13 02:14:06.000 133 21191.76 27.27 42842.85 47797.53 2014-05-13 02:14:07.000 133 21191.77 27.28 42842.86 47797.53 2014-05-13 02:14:08.000 133 21191.75 27.28 42842.88 47797.52 2014-05-13 02:14:09.000 133 21191.77 27.28 42842.88 47797.52 2014-05-13 02:14:10.000 133 21191.78 27.28 42842.86 47797.50 2014-05-13 02:14:11.000 133 21191.73 27.30 42842.84 47797.52 2014-05-13 02:14:12.000 133 21191.71 27.34 42842.81 47797.50 2014-05-13 02:14:13.000 133 21191.69 27.33 42842.79 47797.52 2014-05-13 02:14:14.000 133 21191.70 27.34 42842.81 47797.50 2014-05-13 02:14:15.000 133 21191.69 27.37 42842.81 47797.49 2014-05-13 02:14:16.000 133 21191.62 27.44 42842.79 47797.50 2014-05-13 02:14:17.000 133 21191.53 27.57 42842.74 47797.46 2014-05-13 02:14:18.000 133 21191.47 27.72 42842.62 47797.34 2014-05-13 02:14:19.000 133 21191.47 27.81 42842.53 47797.24 2014-05-13 02:14:20.000 133 21191.46 27.88 42842.48 47797.14 2014-05-13 02:14:21.000 133 21191.46 27.90 42842.43 47797.07 2014-05-13 02:14:22.000 133 21191.45 27.91 42842.38 47797.01 2014-05-13 02:14:23.000 133 21191.43 27.90 42842.31 47796.97 2014-05-13 02:14:24.000 133 21191.40 27.97 42842.31 47796.92 2014-05-13 02:14:25.000 133 21191.38 28.01 42842.28 47796.92 2014-05-13 02:14:26.000 133 21191.34 28.11 42842.22 47796.84 2014-05-13 02:14:27.000 133 21191.28 28.22 42842.12 47796.78 2014-05-13 02:14:28.000 133 21191.24 28.33 42842.04 47796.69 2014-05-13 02:14:29.000 133 21191.23 28.38 42842.00 47796.61 2014-05-13 02:14:30.000 133 21191.20 28.41 42841.95 47796.56 2014-05-13 02:14:31.000 133 21191.21 28.42 42841.93 47796.49 2014-05-13 02:14:32.000 133 21191.21 28.41 42841.88 47796.46 2014-05-13 02:14:33.000 133 21191.23 28.42 42841.85 47796.45 2014-05-13 02:14:34.000 133 21191.25 28.41 42841.82 47796.43 2014-05-13 02:14:35.000 133 21191.24 28.42 42841.82 47796.43 2014-05-13 02:14:36.000 133 21191.27 28.43 42841.83 47796.40 2014-05-13 02:14:37.000 133 21191.26 28.41 42841.81 47796.42 2014-05-13 02:14:38.000 133 21191.31 28.32 42841.82 47796.42 2014-05-13 02:14:39.000 133 21191.40 28.25 42841.89 47796.45 2014-05-13 02:14:40.000 133 21191.44 28.18 42841.95 47796.53 2014-05-13 02:14:41.000 133 21191.43 28.15 42842.00 47796.59 2014-05-13 02:14:42.000 133 21191.44 28.16 42842.03 47796.66 2014-05-13 02:14:43.000 133 21191.42 28.17 42842.06 47796.69 2014-05-13 02:14:44.000 133 21191.40 28.24 42842.06 47796.71 2014-05-13 02:14:45.000 133 21191.37 28.31 42842.02 47796.66 2014-05-13 02:14:46.000 133 21191.37 28.34 42841.98 47796.67 2014-05-13 02:14:47.000 133 21191.33 28.34 42842.00 47796.61 2014-05-13 02:14:48.000 133 21191.33 28.34 42841.97 47796.59 2014-05-13 02:14:49.000 133 21191.37 28.34 42841.99 47796.58 2014-05-13 02:14:50.000 133 21191.35 28.36 42841.95 47796.57 2014-05-13 02:14:51.000 133 21191.36 28.37 42841.91 47796.55 2014-05-13 02:14:52.000 133 21191.36 28.36 42841.90 47796.56 2014-05-13 02:14:53.000 133 21191.40 28.30 42841.92 47796.57 2014-05-13 02:14:54.000 133 21191.44 28.23 42841.96 47796.57 2014-05-13 02:14:55.000 133 21191.46 28.19 42842.01 47796.62 2014-05-13 02:14:56.000 133 21191.44 28.24 42842.03 47796.63 2014-05-13 02:14:57.000 133 21191.42 28.30 42841.97 47796.64 2014-05-13 02:14:58.000 133 21191.38 28.34 42841.93 47796.62 2014-05-13 02:14:59.000 133 21191.38 28.35 42841.93 47796.59 2014-05-13 02:15:00.000 133 21191.39 28.33 42841.94 47796.57 2014-05-13 02:15:01.000 133 21191.42 28.33 42841.91 47796.58 2014-05-13 02:15:02.000 133 21191.41 28.34 42841.90 47796.55 2014-05-13 02:15:03.000 133 21191.39 28.34 42841.92 47796.57 2014-05-13 02:15:04.000 133 21191.41 28.36 42841.94 47796.55 2014-05-13 02:15:05.000 133 21191.38 28.39 42841.92 47796.55 2014-05-13 02:15:06.000 133 21191.36 28.40 42841.90 47796.50 2014-05-13 02:15:07.000 133 21191.37 28.41 42841.83 47796.49 2014-05-13 02:15:08.000 133 21191.40 28.41 42841.82 47796.46 2014-05-13 02:15:09.000 133 21191.39 28.38 42841.82 47796.48 2014-05-13 02:15:10.000 133 21191.41 28.32 42841.85 47796.46 2014-05-13 02:15:11.000 133 21191.43 28.24 42841.88 47796.48 2014-05-13 02:15:12.000 133 21191.49 28.20 42841.89 47796.51 2014-05-13 02:15:13.000 133 21191.51 28.18 42841.92 47796.55 2014-05-13 02:15:14.000 133 21191.55 28.14 42841.97 47796.61 2014-05-13 02:15:15.000 133 21191.54 28.15 42842.00 47796.64 2014-05-13 02:15:16.000 133 21191.55 28.13 42842.02 47796.68 2014-05-13 02:15:17.000 133 21191.54 28.13 42842.07 47796.69 2014-05-13 02:15:18.000 133 21191.56 28.15 42842.06 47796.73 2014-05-13 02:15:19.000 133 21191.55 28.15 42842.09 47796.73 2014-05-13 02:15:20.000 133 21191.56 28.11 42842.09 47796.75 2014-05-13 02:15:21.000 133 21191.56 28.11 42842.11 47796.77 2014-05-13 02:15:22.000 133 21191.53 28.13 42842.12 47796.76 2014-05-13 02:15:23.000 133 21191.54 28.12 42842.17 47796.77 2014-05-13 02:15:24.000 133 21191.56 28.06 42842.11 47796.80 2014-05-13 02:15:25.000 133 21191.56 28.06 42842.14 47796.80 2014-05-13 02:15:26.000 133 21191.59 28.06 42842.15 47796.83 2014-05-13 02:15:27.000 133 21191.57 28.05 42842.13 47796.83 2014-05-13 02:15:28.000 133 21191.53 28.06 42842.17 47796.86 2014-05-13 02:15:29.000 133 21191.55 28.06 42842.18 47796.85 2014-05-13 02:15:30.000 133 21191.56 28.04 42842.19 47796.89 2014-05-13 02:15:31.000 133 21191.55 28.05 42842.18 47796.89 2014-05-13 02:15:32.000 133 21191.55 28.07 42842.20 47796.87 2014-05-13 02:15:33.000 133 21191.56 28.08 42842.24 47796.90 2014-05-13 02:15:34.000 133 21191.54 28.08 42842.20 47796.92 2014-05-13 02:15:35.000 133 21191.53 28.07 42842.21 47796.87 2014-05-13 02:15:36.000 133 21191.52 28.09 42842.23 47796.90 2014-05-13 02:15:37.000 133 21191.55 28.11 42842.25 47796.88 2014-05-13 02:15:38.000 133 21191.52 28.14 42842.26 47796.90 2014-05-13 02:15:39.000 133 21191.50 28.14 42842.26 47796.88 2014-05-13 02:15:40.000 133 21191.49 28.13 42842.27 47796.88 2014-05-13 02:15:41.000 133 21191.49 28.15 42842.23 47796.88 2014-05-13 02:15:42.000 133 21191.52 28.15 42842.21 47796.88 2014-05-13 02:15:43.000 133 21191.53 28.14 42842.21 47796.87 2014-05-13 02:15:44.000 133 21191.51 28.12 42842.23 47796.89 2014-05-13 02:15:45.000 133 21191.50 28.13 42842.23 47796.88 2014-05-13 02:15:46.000 133 21191.49 28.13 42842.21 47796.87 2014-05-13 02:15:47.000 133 21191.49 28.11 42842.21 47796.89 2014-05-13 02:15:48.000 133 21191.48 28.11 42842.22 47796.87 2014-05-13 02:15:49.000 133 21191.49 28.12 42842.22 47796.89 2014-05-13 02:15:50.000 133 21191.47 28.10 42842.24 47796.87 2014-05-13 02:15:51.000 133 21191.46 28.09 42842.21 47796.87 2014-05-13 02:15:52.000 133 21191.43 28.08 42842.22 47796.87 2014-05-13 02:15:53.000 133 21191.42 28.06 42842.25 47796.84 2014-05-13 02:15:54.000 133 21191.42 28.07 42842.24 47796.85 2014-05-13 02:15:55.000 133 21191.41 28.07 42842.25 47796.84 2014-05-13 02:15:56.000 133 21191.39 28.07 42842.24 47796.86 2014-05-13 02:15:57.000 133 21191.39 28.05 42842.25 47796.86 2014-05-13 02:15:58.000 133 21191.40 28.02 42842.25 47796.85 2014-05-13 02:15:59.000 133 21191.37 28.03 42842.28 47796.84 2014-05-13 02:16:00.000 133 21191.38 28.01 42842.28 47796.85 2014-05-13 02:16:01.000 133 21191.39 28.02 42842.31 47796.88 2014-05-13 02:16:02.000 133 21191.41 27.97 42842.34 47796.90 2014-05-13 02:16:03.000 133 21191.40 27.95 42842.36 47796.93 2014-05-13 02:16:04.000 133 21191.44 27.92 42842.42 47796.96 2014-05-13 02:16:05.000 133 21191.47 27.89 42842.47 47797.00 2014-05-13 02:16:06.000 133 21191.47 27.89 42842.52 47797.02 2014-05-13 02:16:07.000 133 21191.52 27.87 42842.53 47797.08 2014-05-13 02:16:08.000 133 21191.51 27.84 42842.54 47797.12 2014-05-13 02:16:09.000 133 21191.53 27.80 42842.56 47797.16 2014-05-13 02:16:10.000 133 21191.55 27.75 42842.62 47797.17 2014-05-13 02:16:11.000 133 21191.56 27.69 42842.63 47797.22 2014-05-13 02:16:12.000 133 21191.56 27.68 42842.67 47797.28 2014-05-13 02:16:13.000 133 21191.61 27.66 42842.72 47797.30 2014-05-13 02:16:14.000 133 21191.63 27.67 42842.75 47797.35 2014-05-13 02:16:15.000 133 21191.62 27.64 42842.77 47797.41 2014-05-13 02:16:16.000 133 21191.61 27.66 42842.81 47797.41 2014-05-13 02:16:17.000 133 21191.62 27.68 42842.78 47797.42 2014-05-13 02:16:18.000 133 21191.64 27.66 42842.81 47797.43 2014-05-13 02:16:19.000 133 21191.61 27.68 42842.81 47797.43 2014-05-13 02:16:20.000 133 21191.59 27.65 42842.81 47797.43 2014-05-13 02:16:21.000 133 21191.60 27.66 42842.81 47797.46 2014-05-13 02:16:22.000 133 21191.60 27.65 42842.81 47797.44 2014-05-13 02:16:23.000 133 21191.60 27.65 42842.79 47797.44 2014-05-13 02:16:24.000 133 21191.60 27.62 42842.81 47797.44 2014-05-13 02:16:25.000 133 21191.59 27.64 42842.85 47797.44 2014-05-13 02:16:26.000 133 21191.59 27.68 42842.81 47797.42 2014-05-13 02:16:27.000 133 21191.57 27.68 42842.78 47797.42 2014-05-13 02:16:28.000 133 21191.58 27.64 42842.78 47797.43 2014-05-13 02:16:29.000 133 21191.56 27.62 42842.77 47797.42 2014-05-13 02:16:30.000 133 21191.55 27.62 42842.78 47797.42 2014-05-13 02:16:31.000 133 21191.54 27.63 42842.76 47797.43 2014-05-13 02:16:32.000 133 21191.55 27.62 42842.79 47797.42 2014-05-13 02:16:33.000 133 21191.53 27.60 42842.79 47797.41 2014-05-13 02:16:34.000 133 21191.54 27.58 42842.81 47797.43 2014-05-13 02:16:35.000 133 21191.51 27.56 42842.81 47797.42 2014-05-13 02:16:36.000 133 21191.53 27.58 42842.84 47797.42 2014-05-13 02:16:37.000 133 21191.53 27.57 42842.86 47797.43 2014-05-13 02:16:38.000 133 21191.52 27.57 42842.85 47797.41 2014-05-13 02:16:39.000 133 21191.50 27.55 42842.86 47797.42 2014-05-13 02:16:40.000 133 21191.49 27.54 42842.88 47797.41 2014-05-13 02:16:41.000 133 21191.52 27.55 42842.89 47797.39 2014-05-13 02:16:42.000 133 21191.53 27.58 42842.88 47797.43 2014-05-13 02:16:43.000 133 21191.50 27.57 42842.85 47797.43 2014-05-13 02:16:44.000 133 21191.48 27.58 42842.86 47797.44 2014-05-13 02:16:45.000 133 21191.49 27.58 42842.86 47797.43 2014-05-13 02:16:46.000 133 21191.49 27.60 42842.84 47797.42 2014-05-13 02:16:47.000 133 21191.47 27.58 42842.82 47797.43 2014-05-13 02:16:48.000 133 21191.49 27.59 42842.83 47797.44 2014-05-13 02:16:49.000 133 21191.47 27.56 42842.85 47797.40 2014-05-13 02:16:50.000 133 21191.45 27.55 42842.83 47797.41 2014-05-13 02:16:51.000 133 21191.48 27.56 42842.84 47797.40 2014-05-13 02:16:52.000 133 21191.50 27.55 42842.84 47797.41 2014-05-13 02:16:53.000 133 21191.50 27.55 42842.83 47797.41 2014-05-13 02:16:54.000 133 21191.53 27.54 42842.88 47797.39 2014-05-13 02:16:55.000 133 21191.53 27.54 42842.85 47797.41 2014-05-13 02:16:56.000 133 21191.49 27.54 42842.83 47797.42 2014-05-13 02:16:57.000 133 21191.52 27.55 42842.82 47797.41 2014-05-13 02:16:58.000 133 21191.51 27.56 42842.83 47797.40 2014-05-13 02:16:59.000 133 21191.49 27.55 42842.81 47797.42 2014-05-13 02:17:00.000 133 21191.50 27.55 42842.81 47797.40 2014-05-13 02:17:01.000 133 21191.49 27.56 42842.82 47797.38 2014-05-13 02:17:02.000 133 21191.50 27.56 42842.79 47797.40 2014-05-13 02:17:03.000 133 21191.51 27.56 42842.81 47797.40 2014-05-13 02:17:04.000 133 21191.48 27.57 42842.82 47797.40 2014-05-13 02:17:05.000 133 21191.49 27.58 42842.82 47797.40 2014-05-13 02:17:06.000 133 21191.48 27.61 42842.81 47797.41 2014-05-13 02:17:07.000 133 21191.52 27.63 42842.79 47797.40 2014-05-13 02:17:08.000 133 21191.49 27.64 42842.81 47797.39 2014-05-13 02:17:09.000 133 21191.52 27.62 42842.78 47797.38 2014-05-13 02:17:10.000 133 21191.53 27.62 42842.75 47797.37 2014-05-13 02:17:11.000 133 21191.53 27.63 42842.77 47797.42 2014-05-13 02:17:12.000 133 21191.55 27.63 42842.78 47797.40 2014-05-13 02:17:13.000 133 21191.56 27.63 42842.84 47797.42 2014-05-13 02:17:14.000 133 21191.56 27.64 42842.85 47797.41 2014-05-13 02:17:15.000 133 21191.53 27.66 42842.82 47797.39 2014-05-13 02:17:16.000 133 21191.50 27.68 42842.81 47797.41 2014-05-13 02:17:17.000 133 21191.53 27.68 42842.81 47797.41 2014-05-13 02:17:18.000 133 21191.50 27.67 42842.79 47797.39 2014-05-13 02:17:19.000 133 21191.52 27.67 42842.79 47797.39 2014-05-13 02:17:20.000 133 21191.51 27.69 42842.78 47797.39 2014-05-13 02:17:21.000 133 21191.54 27.69 42842.78 47797.39 2014-05-13 02:17:22.000 133 21191.53 27.69 42842.79 47797.39 2014-05-13 02:17:23.000 133 21191.50 27.69 42842.81 47797.39 2014-05-13 02:17:24.000 133 21191.46 27.76 42842.77 47797.37 2014-05-13 02:17:25.000 133 21191.43 27.86 42842.71 47797.35 2014-05-13 02:17:26.000 133 21191.35 28.02 42842.61 47797.27 2014-05-13 02:17:27.000 133 21191.32 28.10 42842.50 47797.18 2014-05-13 02:17:28.000 133 21191.28 28.14 42842.45 47797.08 2014-05-13 02:17:29.000 133 21191.26 28.13 42842.40 47796.99 2014-05-13 02:17:30.000 133 21191.28 28.10 42842.35 47796.93 2014-05-13 02:17:31.000 133 21191.26 28.11 42842.35 47796.91 2014-05-13 02:17:32.000 133 21191.25 28.13 42842.32 47796.88 2014-05-13 02:17:33.000 133 21191.26 28.10 42842.32 47796.84 2014-05-13 02:17:34.000 133 21191.28 28.07 42842.33 47796.83 2014-05-13 02:17:35.000 133 21191.25 28.06 42842.32 47796.87 2014-05-13 02:17:36.000 133 21191.23 28.08 42842.29 47796.82 2014-05-13 02:17:37.000 133 21191.21 28.11 42842.25 47796.83 2014-05-13 02:17:38.000 133 21191.19 28.11 42842.25 47796.77 2014-05-13 02:17:39.000 133 21191.17 28.12 42842.23 47796.78 2014-05-13 02:17:40.000 133 21191.14 28.12 42842.20 47796.72 2014-05-13 02:17:41.000 133 21191.14 28.12 42842.23 47796.75 2014-05-13 02:17:42.000 133 21191.13 28.12 42842.20 47796.70 2014-05-13 02:17:43.000 133 21191.16 28.13 42842.20 47796.69 2014-05-13 02:17:44.000 133 21191.16 28.11 42842.21 47796.71 2014-05-13 02:17:45.000 133 21191.15 28.10 42842.19 47796.68 2014-05-13 02:17:46.000 133 21191.15 28.09 42842.22 47796.67 2014-05-13 02:17:47.000 133 21191.15 28.12 42842.23 47796.70 2014-05-13 02:17:48.000 133 21191.07 28.18 42842.21 47796.69 2014-05-13 02:17:49.000 133 21191.04 28.26 42842.14 47796.64 2014-05-13 02:17:50.000 133 21191.02 28.32 42842.11 47796.60 2014-05-13 02:17:51.000 133 21191.01 28.32 42842.06 47796.55 2014-05-13 02:17:52.000 133 21191.04 28.32 42842.03 47796.51 2014-05-13 02:17:53.000 133 21191.06 28.34 42841.99 47796.49 2014-05-13 02:17:54.000 133 21191.07 28.36 42841.96 47796.46 2014-05-13 02:17:55.000 133 21191.07 28.37 42841.97 47796.45 2014-05-13 02:17:56.000 133 21191.04 28.36 42841.99 47796.42 2014-05-13 02:17:57.000 133 21191.02 28.36 42841.96 47796.44 2014-05-13 02:17:58.000 133 21191.06 28.36 42841.98 47796.44 2014-05-13 02:17:59.000 133 21191.08 28.37 42841.97 47796.44 2014-05-13 02:18:00.000 133 21191.08 28.39 42841.99 47796.45 2014-05-13 02:18:01.000 133 21191.05 28.39 42841.98 47796.41 2014-05-13 02:18:02.000 133 21191.07 28.37 42841.99 47796.43 2014-05-13 02:18:03.000 133 21191.07 28.33 42841.99 47796.46 2014-05-13 02:18:04.000 133 21191.14 28.26 42842.00 47796.48 2014-05-13 02:18:05.000 133 21191.18 28.19 42842.04 47796.53 2014-05-13 02:18:06.000 133 21191.18 28.15 42842.11 47796.58 2014-05-13 02:18:07.000 133 21191.22 28.15 42842.15 47796.64 2014-05-13 02:18:08.000 133 21191.24 28.15 42842.18 47796.67 2014-05-13 02:18:09.000 133 21191.26 28.16 42842.17 47796.71 2014-05-13 02:18:10.000 133 21191.28 28.15 42842.20 47796.71 2014-05-13 02:18:11.000 133 21191.27 28.15 42842.22 47796.74 2014-05-13 02:18:12.000 133 21191.28 28.16 42842.22 47796.73 2014-05-13 02:18:13.000 133 21191.26 28.19 42842.22 47796.73 2014-05-13 02:18:14.000 133 21191.24 28.22 42842.22 47796.74 2014-05-13 02:18:15.000 133 21191.20 28.28 42842.20 47796.72 2014-05-13 02:18:16.000 133 21191.15 28.31 42842.14 47796.67 2014-05-13 02:18:17.000 133 21191.13 28.33 42842.06 47796.60 2014-05-13 02:18:18.000 133 21191.14 28.32 42842.04 47796.57 2014-05-13 02:18:19.000 133 21191.13 28.32 42842.03 47796.54 2014-05-13 02:18:20.000 133 21191.12 28.29 42842.03 47796.50 2014-05-13 02:18:21.000 133 21191.13 28.27 42842.03 47796.52 2014-05-13 02:18:22.000 133 21191.13 28.25 42842.06 47796.53 2014-05-13 02:18:23.000 133 21191.15 28.25 42842.04 47796.52 2014-05-13 02:18:24.000 133 21191.14 28.23 42842.08 47796.54 2014-05-13 02:18:25.000 133 21191.13 28.21 42842.07 47796.55 2014-05-13 02:18:26.000 133 21191.15 28.18 42842.06 47796.58 2014-05-13 02:18:27.000 133 21191.13 28.19 42842.10 47796.58 2014-05-13 02:18:28.000 133 21191.13 28.21 42842.10 47796.60 2014-05-13 02:18:29.000 133 21191.12 28.22 42842.11 47796.60 2014-05-13 02:18:30.000 133 21191.14 28.21 42842.11 47796.58 2014-05-13 02:18:31.000 133 21191.13 28.20 42842.10 47796.58 2014-05-13 02:18:32.000 133 21191.15 28.20 42842.11 47796.59 2014-05-13 02:18:33.000 133 21191.15 28.15 42842.14 47796.61 2014-05-13 02:18:34.000 133 21191.17 28.14 42842.12 47796.63 2014-05-13 02:18:35.000 133 21191.18 28.13 42842.14 47796.65 2014-05-13 02:18:36.000 133 21191.21 28.11 42842.21 47796.68 2014-05-13 02:18:37.000 133 21191.22 28.10 42842.25 47796.72 2014-05-13 02:18:38.000 133 21191.21 28.07 42842.28 47796.75 2014-05-13 02:18:39.000 133 21191.24 28.08 42842.29 47796.77 2014-05-13 02:18:40.000 133 21191.28 28.10 42842.29 47796.81 2014-05-13 02:18:41.000 133 21191.24 28.12 42842.28 47796.79 2014-05-13 02:18:42.000 133 21191.20 28.14 42842.27 47796.78 2014-05-13 02:18:43.000 133 21191.23 28.14 42842.27 47796.80 2014-05-13 02:18:44.000 133 21191.25 28.12 42842.25 47796.79 2014-05-13 02:18:45.000 133 21191.29 28.08 42842.27 47796.81 2014-05-13 02:18:46.000 133 21191.30 28.07 42842.31 47796.84 2014-05-13 02:18:47.000 133 21191.33 28.05 42842.32 47796.84 2014-05-13 02:18:48.000 133 21191.31 28.05 42842.31 47796.89 2014-05-13 02:18:49.000 133 21191.32 28.06 42842.34 47796.87 2014-05-13 02:18:50.000 133 21191.32 28.08 42842.38 47796.90 2014-05-13 02:18:51.000 133 21191.33 28.05 42842.36 47796.90 2014-05-13 02:18:52.000 133 21191.36 28.02 42842.39 47796.92 2014-05-13 02:18:53.000 133 21191.38 28.00 42842.40 47796.93 2014-05-13 02:18:54.000 133 21191.41 27.98 42842.42 47796.95 2014-05-13 02:18:55.000 133 21191.41 27.97 42842.45 47796.97 2014-05-13 02:18:56.000 133 21191.41 27.96 42842.43 47796.97 2014-05-13 02:18:57.000 133 21191.42 27.96 42842.45 47797.01 2014-05-13 02:18:58.000 133 21191.40 27.96 42842.47 47797.03 2014-05-13 02:18:59.000 133 21191.40 27.97 42842.43 47797.01 2014-05-13 02:19:00.000 133 21191.41 27.92 42842.45 47797.02 2014-05-13 02:19:01.000 133 21191.42 27.91 42842.46 47797.03 2014-05-13 02:19:02.000 133 21191.45 27.90 42842.47 47797.04 2014-05-13 02:19:03.000 133 21191.45 27.91 42842.50 47797.06 2014-05-13 02:19:04.000 133 21191.41 27.91 42842.48 47797.06 2014-05-13 02:19:05.000 133 21191.42 27.91 42842.48 47797.06 2014-05-13 02:19:06.000 133 21191.41 27.89 42842.47 47797.07 2014-05-13 02:19:07.000 133 21191.43 27.91 42842.48 47797.09 2014-05-13 02:19:08.000 133 21191.45 27.88 42842.53 47797.07 2014-05-13 02:19:09.000 133 21191.44 27.87 42842.54 47797.09 2014-05-13 02:19:10.000 133 21191.46 27.85 42842.54 47797.13 2014-05-13 02:19:11.000 133 21191.48 27.85 42842.56 47797.10 2014-05-13 02:19:12.000 133 21191.47 27.84 42842.53 47797.12 2014-05-13 02:19:13.000 133 21191.45 27.83 42842.52 47797.15 2014-05-13 02:19:14.000 133 21191.49 27.83 42842.54 47797.15 2014-05-13 02:19:15.000 133 21191.49 27.81 42842.54 47797.15 2014-05-13 02:19:16.000 133 21191.49 27.84 42842.56 47797.16 2014-05-13 02:19:17.000 133 21191.49 27.81 42842.57 47797.17 2014-05-13 02:19:18.000 133 21191.51 27.80 42842.56 47797.17 2014-05-13 02:19:19.000 133 21191.51 27.81 42842.59 47797.20 2014-05-13 02:19:20.000 133 21191.50 27.83 42842.58 47797.19 2014-05-13 02:19:21.000 133 21191.48 27.81 42842.63 47797.18 2014-05-13 02:19:22.000 133 21191.48 27.83 42842.62 47797.21 2014-05-13 02:19:23.000 133 21191.50 27.82 42842.60 47797.22 2014-05-13 02:19:24.000 133 21191.50 27.81 42842.61 47797.23 2014-05-13 02:19:25.000 133 21191.50 27.83 42842.63 47797.24 2014-05-13 02:19:26.000 133 21191.47 27.81 42842.66 47797.26 2014-05-13 02:19:27.000 133 21191.46 27.84 42842.66 47797.27 2014-05-13 02:19:28.000 133 21191.45 27.82 42842.67 47797.25 2014-05-13 02:19:29.000 133 21191.44 27.79 42842.72 47797.27 2014-05-13 02:19:30.000 133 21191.46 27.79 42842.72 47797.28 2014-05-13 02:19:31.000 133 21191.46 27.79 42842.73 47797.30 2014-05-13 02:19:32.000 133 21191.47 27.78 42842.72 47797.33 2014-05-13 02:19:33.000 133 21191.44 27.78 42842.75 47797.31 2014-05-13 02:19:34.000 133 21191.49 27.77 42842.74 47797.32 2014-05-13 02:19:35.000 133 21191.51 27.75 42842.75 47797.33 2014-05-13 02:19:36.000 133 21191.52 27.74 42842.78 47797.36 2014-05-13 02:19:37.000 133 21191.52 27.73 42842.81 47797.37 2014-05-13 02:19:38.000 133 21191.54 27.71 42842.82 47797.39 2014-05-13 02:19:39.000 133 21191.56 27.67 42842.81 47797.40 2014-05-13 02:19:40.000 133 21191.55 27.66 42842.86 47797.41 2014-05-13 02:19:41.000 133 21191.56 27.66 42842.92 47797.44 2014-05-13 02:19:42.000 133 21191.57 27.65 42842.93 47797.46 2014-05-13 02:19:43.000 133 21191.56 27.66 42842.89 47797.50 2014-05-13 02:19:44.000 133 21191.59 27.67 42842.88 47797.48 2014-05-13 02:19:45.000 133 21191.60 27.67 42842.86 47797.50 2014-05-13 02:19:46.000 133 21191.61 27.68 42842.88 47797.51 2014-05-13 02:19:47.000 133 21191.60 27.69 42842.89 47797.53 2014-05-13 02:19:48.000 133 21191.61 27.70 42842.90 47797.49 2014-05-13 02:19:49.000 133 21191.61 27.71 42842.88 47797.49 2014-05-13 02:19:50.000 133 21191.61 27.72 42842.88 47797.51 2014-05-13 02:19:51.000 133 21191.58 27.74 42842.85 47797.49 2014-05-13 02:19:52.000 133 21191.56 27.77 42842.85 47797.46 2014-05-13 02:19:53.000 133 21191.57 27.77 42842.83 47797.47 2014-05-13 02:19:54.000 133 21191.59 27.77 42842.85 47797.48 2014-05-13 02:19:55.000 133 21191.59 27.76 42842.84 47797.46 2014-05-13 02:19:56.000 133 21191.59 27.76 42842.85 47797.45 2014-05-13 02:19:57.000 133 21191.59 27.78 42842.83 47797.45 2014-05-13 02:19:58.000 133 21191.63 27.80 42842.82 47797.45 2014-05-13 02:19:59.000 133 21191.63 27.82 42842.83 47797.47 2014-05-13 02:20:00.000 133 21191.63 27.81 42842.84 47797.45 2014-05-13 02:20:01.000 133 21191.63 27.80 42842.82 47797.45 2014-05-13 02:20:02.000 133 21191.64 27.81 42842.81 47797.45 2014-05-13 02:20:03.000 133 21191.62 27.81 42842.84 47797.45 2014-05-13 02:20:04.000 133 21191.62 27.82 42842.83 47797.47 2014-05-13 02:20:05.000 133 21191.62 27.82 42842.84 47797.50 2014-05-13 02:20:06.000 133 21191.66 27.82 42842.88 47797.49 2014-05-13 02:20:07.000 133 21191.67 27.81 42842.88 47797.52 2014-05-13 02:20:08.000 133 21191.71 27.83 42842.90 47797.54 2014-05-13 02:20:09.000 133 21191.69 27.82 42842.88 47797.53 2014-05-13 02:20:10.000 133 21191.71 27.87 42842.89 47797.56 2014-05-13 02:20:11.000 133 21191.69 27.87 42842.92 47797.54 2014-05-13 02:20:12.000 133 21191.72 27.90 42842.90 47797.56 2014-05-13 02:20:13.000 133 21191.69 27.91 42842.88 47797.57 2014-05-13 02:20:14.000 133 21191.68 27.93 42842.85 47797.52 2014-05-13 02:20:15.000 133 21191.70 27.92 42842.84 47797.52 2014-05-13 02:20:16.000 133 21191.71 27.92 42842.85 47797.54 2014-05-13 02:20:17.000 133 21191.70 27.92 42842.82 47797.52 2014-05-13 02:20:18.000 133 21191.67 27.92 42842.82 47797.53 2014-05-13 02:20:19.000 133 21191.67 27.94 42842.82 47797.50 2014-05-13 02:20:20.000 133 21191.66 27.97 42842.83 47797.51 2014-05-13 02:20:21.000 133 21191.60 28.06 42842.79 47797.47 2014-05-13 02:20:22.000 133 21191.51 28.25 42842.72 47797.40 2014-05-13 02:20:23.000 133 21191.42 28.41 42842.60 47797.27 2014-05-13 02:20:24.000 133 21191.36 28.51 42842.47 47797.15 2014-05-13 02:20:25.000 133 21191.34 28.54 42842.38 47797.03 2014-05-13 02:20:26.000 133 21191.32 28.55 42842.29 47796.95 2014-05-13 02:20:27.000 133 21191.33 28.55 42842.23 47796.86 2014-05-13 02:20:28.000 133 21191.32 28.54 42842.23 47796.83 2014-05-13 02:20:29.000 133 21191.33 28.54 42842.21 47796.79 2014-05-13 02:20:30.000 133 21191.33 28.52 42842.20 47796.77 2014-05-13 02:20:31.000 133 21191.32 28.52 42842.17 47796.74 2014-05-13 02:20:32.000 133 21191.30 28.52 42842.20 47796.73 2014-05-13 02:20:33.000 133 21191.34 28.52 42842.23 47796.73 2014-05-13 02:20:34.000 133 21191.32 28.55 42842.19 47796.73 2014-05-13 02:20:35.000 133 21191.31 28.51 42842.19 47796.73 2014-05-13 02:20:36.000 133 21191.35 28.53 42842.17 47796.70 2014-05-13 02:20:37.000 133 21191.33 28.56 42842.14 47796.73 2014-05-13 02:20:38.000 133 21191.33 28.53 42842.13 47796.71 2014-05-13 02:20:39.000 133 21191.33 28.51 42842.16 47796.72 2014-05-13 02:20:40.000 133 21191.34 28.49 42842.18 47796.72 2014-05-13 02:20:41.000 133 21191.34 28.50 42842.17 47796.72 2014-05-13 02:20:42.000 133 21191.32 28.50 42842.15 47796.72 2014-05-13 02:20:43.000 133 21191.32 28.49 42842.16 47796.74 2014-05-13 02:20:44.000 133 21191.29 28.48 42842.17 47796.73 2014-05-13 02:20:45.000 133 21191.31 28.48 42842.21 47796.74 2014-05-13 02:20:46.000 133 21191.31 28.47 42842.21 47796.73 2014-05-13 02:20:47.000 133 21191.33 28.48 42842.18 47796.73 2014-05-13 02:20:48.000 133 21191.32 28.50 42842.17 47796.73 2014-05-13 02:20:49.000 133 21191.32 28.50 42842.18 47796.76 2014-05-13 02:20:50.000 133 21191.32 28.52 42842.15 47796.77 2014-05-13 02:20:51.000 133 21191.33 28.56 42842.17 47796.73 2014-05-13 02:20:52.000 133 21191.32 28.56 42842.19 47796.74 2014-05-13 02:20:53.000 133 21191.29 28.56 42842.14 47796.73 2014-05-13 02:20:54.000 133 21191.31 28.58 42842.12 47796.73 2014-05-13 02:20:55.000 133 21191.30 28.59 42842.11 47796.73 2014-05-13 02:20:56.000 133 21191.30 28.57 42842.13 47796.71 2014-05-13 02:20:57.000 133 21191.29 28.58 42842.14 47796.72 2014-05-13 02:20:58.000 133 21191.30 28.58 42842.14 47796.70 2014-05-13 02:20:59.000 133 21191.27 28.56 42842.15 47796.72 2014-05-13 02:21:00.000 133 21191.29 28.57 42842.17 47796.73 2014-05-13 02:21:01.000 133 21191.31 28.56 42842.17 47796.71 2014-05-13 02:21:02.000 133 21191.33 28.56 42842.16 47796.74 2014-05-13 02:21:03.000 133 21191.36 28.56 42842.19 47796.75 2014-05-13 02:21:04.000 133 21191.35 28.58 42842.18 47796.75 2014-05-13 02:21:05.000 133 21191.35 28.57 42842.17 47796.76 2014-05-13 02:21:06.000 133 21191.34 28.55 42842.21 47796.77 2014-05-13 02:21:07.000 133 21191.38 28.55 42842.20 47796.78 2014-05-13 02:21:08.000 133 21191.38 28.55 42842.18 47796.80 2014-05-13 02:21:09.000 133 21191.39 28.50 42842.22 47796.81 2014-05-13 02:21:10.000 133 21191.40 28.50 42842.22 47796.81 2014-05-13 02:21:11.000 133 21191.40 28.49 42842.24 47796.83 2014-05-13 02:21:12.000 133 21191.40 28.48 42842.25 47796.84 2014-05-13 02:21:13.000 133 21191.39 28.46 42842.27 47796.85 2014-05-13 02:21:14.000 133 21191.38 28.43 42842.31 47796.86 2014-05-13 02:21:15.000 133 21191.37 28.43 42842.31 47796.87 2014-05-13 02:21:16.000 133 21191.38 28.42 42842.29 47796.86 2014-05-13 02:21:17.000 133 21191.38 28.40 42842.28 47796.87 2014-05-13 02:21:18.000 133 21191.35 28.41 42842.29 47796.89 2014-05-13 02:21:19.000 133 21191.36 28.39 42842.27 47796.89 2014-05-13 02:21:20.000 133 21191.37 28.37 42842.31 47796.90 2014-05-13 02:21:21.000 133 21191.35 28.39 42842.31 47796.91 2014-05-13 02:21:22.000 133 21191.35 28.37 42842.31 47796.89 2014-05-13 02:21:23.000 133 21191.34 28.35 42842.31 47796.90 2014-05-13 02:21:24.000 133 21191.40 28.33 42842.32 47796.91 2014-05-13 02:21:25.000 133 21191.40 28.29 42842.32 47796.91 2014-05-13 02:21:26.000 133 21191.43 28.28 42842.34 47796.92 2014-05-13 02:21:27.000 133 21191.41 28.28 42842.35 47796.93 2014-05-13 02:21:28.000 133 21191.39 28.26 42842.35 47796.95 2014-05-13 02:21:29.000 133 21191.38 28.26 42842.34 47796.93 2014-05-13 02:21:30.000 133 21191.34 28.26 42842.35 47796.95 2014-05-13 02:21:31.000 133 21191.35 28.26 42842.35 47796.91 2014-05-13 02:21:32.000 133 21191.35 28.26 42842.36 47796.93 2014-05-13 02:21:33.000 133 21191.36 28.25 42842.39 47796.92 2014-05-13 02:21:34.000 133 21191.32 28.24 42842.38 47796.92 2014-05-13 02:21:35.000 133 21191.32 28.22 42842.36 47796.92 2014-05-13 02:21:36.000 133 21191.32 28.24 42842.38 47796.93 2014-05-13 02:21:37.000 133 21191.28 28.25 42842.38 47796.91 2014-05-13 02:21:38.000 133 21191.29 28.25 42842.35 47796.89 2014-05-13 02:21:39.000 133 21191.29 28.24 42842.38 47796.91 2014-05-13 02:21:40.000 133 21191.28 28.27 42842.38 47796.88 2014-05-13 02:21:41.000 133 21191.25 28.27 42842.38 47796.88 2014-05-13 02:21:42.000 133 21191.24 28.24 42842.38 47796.89 2014-05-13 02:21:43.000 133 21191.20 28.26 42842.36 47796.86 2014-05-13 02:21:44.000 133 21191.22 28.28 42842.35 47796.88 2014-05-13 02:21:45.000 133 21191.22 28.27 42842.35 47796.86 2014-05-13 02:21:46.000 133 21191.17 28.28 42842.35 47796.86 2014-05-13 02:21:47.000 133 21191.16 28.30 42842.38 47796.86 2014-05-13 02:21:48.000 133 21191.17 28.29 42842.38 47796.84 2014-05-13 02:21:49.000 133 21191.12 28.29 42842.39 47796.82 2014-05-13 02:21:50.000 133 21191.12 28.29 42842.38 47796.84 2014-05-13 02:21:51.000 133 21191.10 28.30 42842.35 47796.84 2014-05-13 02:21:52.000 133 21191.10 28.29 42842.38 47796.80 2014-05-13 02:21:53.000 133 21191.14 28.27 42842.39 47796.80 2014-05-13 02:21:54.000 133 21191.14 28.26 42842.38 47796.82 2014-05-13 02:21:55.000 133 21191.13 28.23 42842.41 47796.81 2014-05-13 02:21:56.000 133 21191.13 28.22 42842.43 47796.84 2014-05-13 02:21:57.000 133 21191.12 28.19 42842.42 47796.83 2014-05-13 02:21:58.000 133 21191.10 28.16 42842.47 47796.86 2014-05-13 02:21:59.000 133 21191.11 28.15 42842.48 47796.90 2014-05-13 02:22:00.000 133 21191.13 28.17 42842.48 47796.91 2014-05-13 02:22:01.000 133 21191.13 28.16 42842.47 47796.92 2014-05-13 02:22:02.000 133 21191.03 28.21 42842.50 47796.92 2014-05-13 02:22:03.000 133 21190.97 28.34 42842.44 47796.89 2014-05-13 02:22:04.000 133 21190.92 28.46 42842.36 47796.80 2014-05-13 02:22:05.000 133 21190.88 28.47 42842.28 47796.71 2014-05-13 02:22:06.000 133 21190.88 28.49 42842.23 47796.63 2014-05-13 02:22:07.000 133 21190.88 28.51 42842.17 47796.60 2014-05-13 02:22:08.000 133 21190.84 28.48 42842.16 47796.56 2014-05-13 02:22:09.000 133 21190.87 28.46 42842.14 47796.52 2014-05-13 02:22:10.000 133 21190.92 28.39 42842.18 47796.55 2014-05-13 02:22:11.000 133 21190.96 28.30 42842.23 47796.61 2014-05-13 02:22:12.000 133 21190.99 28.23 42842.32 47796.65 2014-05-13 02:22:13.000 133 21191.03 28.22 42842.38 47796.72 2014-05-13 02:22:14.000 133 21191.02 28.25 42842.40 47796.82 2014-05-13 02:22:15.000 133 21191.01 28.27 42842.44 47796.81 2014-05-13 02:22:16.000 133 21190.99 28.29 42842.42 47796.83 2014-05-13 02:22:17.000 133 21191.00 28.30 42842.45 47796.82 2014-05-13 02:22:18.000 133 21190.97 28.31 42842.46 47796.83 2014-05-13 02:22:19.000 133 21190.93 28.34 42842.45 47796.83 2014-05-13 02:22:20.000 133 21190.90 28.39 42842.43 47796.80 2014-05-13 02:22:21.000 133 21190.88 28.43 42842.40 47796.76 2014-05-13 02:22:22.000 133 21190.86 28.42 42842.40 47796.72 2014-05-13 02:22:23.000 133 21190.88 28.42 42842.35 47796.73 2014-05-13 02:22:24.000 133 21190.89 28.41 42842.33 47796.70 2014-05-13 02:22:25.000 133 21190.88 28.43 42842.35 47796.67 2014-05-13 02:22:26.000 133 21190.87 28.43 42842.36 47796.69 2014-05-13 02:22:27.000 133 21190.85 28.44 42842.33 47796.70 2014-05-13 02:22:28.000 133 21190.83 28.49 42842.34 47796.68 2014-05-13 02:22:29.000 133 21190.82 28.50 42842.35 47796.68 2014-05-13 02:22:30.000 133 21190.81 28.52 42842.33 47796.68 2014-05-13 02:22:31.000 133 21190.84 28.53 42842.33 47796.66 2014-05-13 02:22:32.000 133 21190.85 28.52 42842.31 47796.66 2014-05-13 02:22:33.000 133 21190.84 28.53 42842.32 47796.67 2014-05-13 02:22:34.000 133 21190.87 28.52 42842.35 47796.65 2014-05-13 02:22:35.000 133 21190.86 28.52 42842.35 47796.70 2014-05-13 02:22:36.000 133 21190.89 28.50 42842.32 47796.71 2014-05-13 02:22:37.000 133 21190.88 28.52 42842.39 47796.70 2014-05-13 02:22:38.000 133 21190.86 28.61 42842.38 47796.74 2014-05-13 02:22:39.000 133 21190.82 28.73 42842.32 47796.71 2014-05-13 02:22:40.000 133 21190.83 28.77 42842.23 47796.63 2014-05-13 02:22:41.000 133 21190.79 28.81 42842.18 47796.58 2014-05-13 02:22:42.000 133 21190.78 28.80 42842.14 47796.52 2014-05-13 02:22:43.000 133 21190.79 28.79 42842.13 47796.49 2014-05-13 02:22:44.000 133 21190.84 28.75 42842.12 47796.49 2014-05-13 02:22:45.000 133 21190.89 28.72 42842.15 47796.49 2014-05-13 02:22:46.000 133 21190.91 28.69 42842.16 47796.52 2014-05-13 02:22:47.000 133 21190.92 28.67 42842.18 47796.54 2014-05-13 02:22:48.000 133 21190.92 28.67 42842.20 47796.56 2014-05-13 02:22:49.000 133 21190.93 28.65 42842.21 47796.59 2014-05-13 02:22:50.000 133 21190.93 28.62 42842.24 47796.62 2014-05-13 02:22:51.000 133 21190.96 28.62 42842.24 47796.59 2014-05-13 02:22:52.000 133 21190.99 28.62 42842.24 47796.63 2014-05-13 02:22:53.000 133 21190.96 28.64 42842.25 47796.64 2014-05-13 02:22:54.000 133 21190.98 28.63 42842.26 47796.66 2014-05-13 02:22:55.000 133 21190.98 28.60 42842.24 47796.65 2014-05-13 02:22:56.000 133 21190.99 28.58 42842.23 47796.67 2014-05-13 02:22:57.000 133 21190.98 28.55 42842.24 47796.66 2014-05-13 02:22:58.000 133 21191.00 28.51 42842.25 47796.70 2014-05-13 02:22:59.000 133 21190.96 28.53 42842.26 47796.68 2014-05-13 02:23:00.000 133 21190.98 28.51 42842.28 47796.68 2014-05-13 02:23:01.000 133 21190.94 28.51 42842.27 47796.68 2014-05-13 02:23:02.000 133 21190.94 28.50 42842.29 47796.70 2014-05-13 02:23:03.000 133 21190.93 28.47 42842.28 47796.67 2014-05-13 02:23:04.000 133 21190.90 28.43 42842.28 47796.67 2014-05-13 02:23:05.000 133 21190.90 28.42 42842.28 47796.68 2014-05-13 02:23:06.000 133 21190.90 28.42 42842.31 47796.69 2014-05-13 02:23:07.000 133 21190.90 28.40 42842.32 47796.69 2014-05-13 02:23:08.000 133 21190.91 28.39 42842.34 47796.69 2014-05-13 02:23:09.000 133 21190.91 28.38 42842.34 47796.72 2014-05-13 02:23:10.000 133 21190.88 28.34 42842.38 47796.69 2014-05-13 02:23:11.000 133 21190.85 28.34 42842.39 47796.73 2014-05-13 02:23:12.000 133 21190.84 28.34 42842.41 47796.72 2014-05-13 02:23:13.000 133 21190.81 28.32 42842.41 47796.72 2014-05-13 02:23:14.000 133 21190.82 28.34 42842.41 47796.74 2014-05-13 02:23:15.000 133 21190.82 28.32 42842.48 47796.75 2014-05-13 02:23:16.000 133 21190.78 28.33 42842.48 47796.75 2014-05-13 02:23:17.000 133 21190.78 28.36 42842.44 47796.74 2014-05-13 02:23:18.000 133 21190.76 28.38 42842.43 47796.72 2014-05-13 02:23:19.000 133 21190.76 28.37 42842.41 47796.71 2014-05-13 02:23:20.000 133 21190.74 28.40 42842.41 47796.71 2014-05-13 02:23:21.000 133 21190.73 28.41 42842.39 47796.70 2014-05-13 02:23:22.000 133 21190.74 28.43 42842.40 47796.70 2014-05-13 02:23:23.000 133 21190.74 28.42 42842.39 47796.68 2014-05-13 02:23:24.000 133 21190.72 28.42 42842.40 47796.70 2014-05-13 02:23:25.000 133 21190.75 28.41 42842.40 47796.67 2014-05-13 02:23:26.000 133 21190.78 28.39 42842.43 47796.67 2014-05-13 02:23:27.000 133 21190.78 28.38 42842.44 47796.67 2014-05-13 02:23:28.000 133 21190.79 28.37 42842.40 47796.71 2014-05-13 02:23:29.000 133 21190.78 28.38 42842.40 47796.70 2014-05-13 02:23:30.000 133 21190.82 28.35 42842.40 47796.68 2014-05-13 02:23:31.000 133 21190.84 28.35 42842.38 47796.69 2014-05-13 02:23:32.000 133 21190.87 28.34 42842.38 47796.70 2014-05-13 02:23:33.000 133 21190.86 28.35 42842.38 47796.70 2014-05-13 02:23:34.000 133 21190.85 28.34 42842.41 47796.72 2014-05-13 02:23:35.000 133 21190.86 28.33 42842.43 47796.74 2014-05-13 02:23:36.000 133 21190.87 28.33 42842.45 47796.76 2014-05-13 02:23:37.000 133 21190.86 28.32 42842.45 47796.77 2014-05-13 02:23:38.000 133 21190.84 28.32 42842.46 47796.81 2014-05-13 02:23:39.000 133 21190.86 28.31 42842.50 47796.80 2014-05-13 02:23:40.000 133 21190.87 28.32 42842.49 47796.81 2014-05-13 02:23:41.000 133 21190.87 28.32 42842.47 47796.82 2014-05-13 02:23:42.000 133 21190.89 28.31 42842.46 47796.79 2014-05-13 02:23:43.000 133 21190.85 28.34 42842.44 47796.80 2014-05-13 02:23:44.000 133 21190.78 28.40 42842.45 47796.76 2014-05-13 02:23:45.000 133 21190.77 28.42 42842.39 47796.74 2014-05-13 02:23:46.000 133 21190.76 28.42 42842.38 47796.70 2014-05-13 02:23:47.000 133 21190.74 28.41 42842.35 47796.70 2014-05-13 02:23:48.000 133 21190.72 28.42 42842.35 47796.66 2014-05-13 02:23:49.000 133 21190.73 28.42 42842.34 47796.66 2014-05-13 02:23:50.000 133 21190.74 28.41 42842.34 47796.64 2014-05-13 02:23:51.000 133 21190.71 28.41 42842.34 47796.65 2014-05-13 02:23:52.000 133 21190.72 28.39 42842.35 47796.65 2014-05-13 02:23:53.000 133 21190.76 28.35 42842.36 47796.65 2014-05-13 02:23:54.000 133 21190.71 28.33 42842.34 47796.63 2014-05-13 02:23:55.000 133 21190.71 28.32 42842.36 47796.64 2014-05-13 02:23:56.000 133 21190.74 28.31 42842.38 47796.63 2014-05-13 02:23:57.000 133 21190.73 28.30 42842.38 47796.64 2014-05-13 02:23:58.000 133 21190.69 28.29 42842.43 47796.63 2014-05-13 02:23:59.000 133 21190.69 28.28 42842.40 47796.65 2014-05-13 02:24:00.000 133 21190.68 28.30 42842.40 47796.65 2014-05-13 02:24:01.000 133 21190.68 28.29 42842.38 47796.67 2014-05-13 02:24:02.000 133 21190.69 28.26 42842.39 47796.68 2014-05-13 02:24:03.000 133 21190.67 28.28 42842.42 47796.67 2014-05-13 02:24:04.000 133 21190.65 28.27 42842.45 47796.69 2014-05-13 02:24:05.000 133 21190.63 28.29 42842.45 47796.71 2014-05-13 02:24:06.000 133 21190.65 28.27 42842.45 47796.66 2014-05-13 02:24:07.000 133 21190.64 28.26 42842.47 47796.71 2014-05-13 02:24:08.000 133 21190.64 28.22 42842.48 47796.70 2014-05-13 02:24:09.000 133 21190.63 28.21 42842.51 47796.70 2014-05-13 02:24:10.000 133 21190.64 28.22 42842.49 47796.70 2014-05-13 02:24:11.000 133 21190.62 28.21 42842.51 47796.70 2014-05-13 02:24:12.000 133 21190.62 28.19 42842.53 47796.73 2014-05-13 02:24:13.000 133 21190.61 28.21 42842.50 47796.70 2014-05-13 02:24:14.000 133 21190.57 28.21 42842.49 47796.70 2014-05-13 02:24:15.000 133 21190.54 28.17 42842.50 47796.71 2014-05-13 02:24:16.000 133 21190.54 28.19 42842.50 47796.68 2014-05-13 02:24:17.000 133 21190.53 28.19 42842.50 47796.67 2014-05-13 02:24:18.000 133 21190.51 28.18 42842.48 47796.69 2014-05-13 02:24:19.000 133 21190.50 28.18 42842.48 47796.68 2014-05-13 02:24:20.000 133 21190.49 28.17 42842.48 47796.66 2014-05-13 02:24:21.000 133 21190.47 28.16 42842.49 47796.65 2014-05-13 02:24:22.000 133 21190.46 28.16 42842.49 47796.66 2014-05-13 02:24:23.000 133 21190.46 28.18 42842.45 47796.65 2014-05-13 02:24:24.000 133 21190.45 28.18 42842.48 47796.65 2014-05-13 02:24:25.000 133 21190.44 28.15 42842.50 47796.64 2014-05-13 02:24:26.000 133 21190.45 28.12 42842.50 47796.65 2014-05-13 02:24:27.000 133 21190.45 28.12 42842.50 47796.66 2014-05-13 02:24:28.000 133 21190.45 28.12 42842.53 47796.66 2014-05-13 02:24:29.000 133 21190.45 28.13 42842.56 47796.67 2014-05-13 02:24:30.000 133 21190.45 28.10 42842.57 47796.68 2014-05-13 02:24:31.000 133 21190.46 28.11 42842.57 47796.72 2014-05-13 02:24:32.000 133 21190.47 28.09 42842.57 47796.72 2014-05-13 02:24:33.000 133 21190.51 28.08 42842.57 47796.72 2014-05-13 02:24:34.000 133 21190.54 28.07 42842.59 47796.76 2014-05-13 02:24:35.000 133 21190.56 28.06 42842.61 47796.76 2014-05-13 02:24:36.000 133 21190.58 28.08 42842.63 47796.79 2014-05-13 02:24:37.000 133 21190.58 28.13 42842.63 47796.77 2014-05-13 02:24:38.000 133 21190.58 28.17 42842.60 47796.80 2014-05-13 02:24:39.000 133 21190.58 28.18 42842.57 47796.75 2014-05-13 02:24:40.000 133 21190.57 28.20 42842.56 47796.77 2014-05-13 02:24:41.000 133 21190.59 28.20 42842.56 47796.73 2014-05-13 02:24:42.000 133 21190.58 28.21 42842.53 47796.74 2014-05-13 02:24:43.000 133 21190.61 28.20 42842.53 47796.76 2014-05-13 02:24:44.000 133 21190.64 28.20 42842.57 47796.74 2014-05-13 02:24:45.000 133 21190.64 28.22 42842.56 47796.75 2014-05-13 02:24:46.000 133 21190.64 28.24 42842.52 47796.73 2014-05-13 02:24:47.000 133 21190.63 28.27 42842.49 47796.74 2014-05-13 02:24:48.000 133 21190.65 28.24 42842.53 47796.74 2014-05-13 02:24:49.000 133 21190.66 28.22 42842.50 47796.75 2014-05-13 02:24:50.000 133 21190.66 28.21 42842.51 47796.76 2014-05-13 02:24:51.000 133 21190.66 28.19 42842.49 47796.73 2014-05-13 02:24:52.000 133 21190.64 28.21 42842.49 47796.75 2014-05-13 02:24:53.000 133 21190.65 28.21 42842.46 47796.74 2014-05-13 02:24:54.000 133 21190.67 28.19 42842.48 47796.73 2014-05-13 02:24:55.000 133 21190.66 28.18 42842.47 47796.72 2014-05-13 02:24:56.000 133 21190.65 28.19 42842.48 47796.73 2014-05-13 02:24:57.000 133 21190.65 28.18 42842.47 47796.74 2014-05-13 02:24:58.000 133 21190.66 28.21 42842.44 47796.72 2014-05-13 02:24:59.000 133 21190.66 28.25 42842.42 47796.69 2014-05-13 02:25:00.000 133 21190.62 28.26 42842.44 47796.67 2014-05-13 02:25:01.000 133 21190.60 28.28 42842.43 47796.65 2014-05-13 02:25:02.000 133 21190.62 28.30 42842.41 47796.66 2014-05-13 02:25:03.000 133 21190.64 28.31 42842.38 47796.61 2014-05-13 02:25:04.000 133 21190.63 28.31 42842.36 47796.63 2014-05-13 02:25:05.000 133 21190.65 28.33 42842.38 47796.60 2014-05-13 02:25:06.000 133 21190.63 28.32 42842.35 47796.61 2014-05-13 02:25:07.000 133 21190.64 28.33 42842.33 47796.60 2014-05-13 02:25:08.000 133 21190.64 28.29 42842.32 47796.59 2014-05-13 02:25:09.000 133 21190.64 28.29 42842.34 47796.58 2014-05-13 02:25:10.000 133 21190.63 28.30 42842.36 47796.59 2014-05-13 02:25:11.000 133 21190.64 28.31 42842.36 47796.58 2014-05-13 02:25:12.000 133 21190.64 28.32 42842.36 47796.57 2014-05-13 02:25:13.000 133 21190.62 28.35 42842.35 47796.58 2014-05-13 02:25:14.000 133 21190.64 28.34 42842.31 47796.58 2014-05-13 02:25:15.000 133 21190.62 28.34 42842.28 47796.55 2014-05-13 02:25:16.000 133 21190.65 28.33 42842.31 47796.57 2014-05-13 02:25:17.000 133 21190.64 28.33 42842.33 47796.59 2014-05-13 02:25:18.000 133 21190.65 28.37 42842.34 47796.57 2014-05-13 02:25:19.000 133 21190.68 28.39 42842.34 47796.60 2014-05-13 02:25:20.000 133 21190.67 28.37 42842.35 47796.59 2014-05-13 02:25:21.000 133 21190.71 28.38 42842.35 47796.61 2014-05-13 02:25:22.000 133 21190.70 28.39 42842.35 47796.62 2014-05-13 02:25:23.000 133 21190.70 28.39 42842.35 47796.61 2014-05-13 02:25:24.000 133 21190.69 28.37 42842.36 47796.65 2014-05-13 02:25:25.000 133 21190.71 28.34 42842.40 47796.65 2014-05-13 02:25:26.000 133 21190.74 28.35 42842.40 47796.66 2014-05-13 02:25:27.000 133 21190.75 28.33 42842.46 47796.71 2014-05-13 02:25:28.000 133 21190.74 28.33 42842.46 47796.71 2014-05-13 02:25:29.000 133 21190.74 28.35 42842.47 47796.73 2014-05-13 02:25:30.000 133 21190.77 28.36 42842.45 47796.74 2014-05-13 02:25:31.000 133 21190.78 28.34 42842.44 47796.75 2014-05-13 02:25:32.000 133 21190.78 28.33 42842.46 47796.77 2014-05-13 02:25:33.000 133 21190.81 28.31 42842.47 47796.79 2014-05-13 02:25:34.000 133 21190.86 28.30 42842.47 47796.78 2014-05-13 02:25:35.000 133 21190.85 28.28 42842.48 47796.81 2014-05-13 02:25:36.000 133 21190.85 28.27 42842.52 47796.84 2014-05-13 02:25:37.000 133 21190.85 28.26 42842.52 47796.86 2014-05-13 02:25:38.000 133 21190.87 28.24 42842.53 47796.86 2014-05-13 02:25:39.000 133 21190.87 28.22 42842.52 47796.92 2014-05-13 02:25:40.000 133 21190.85 28.24 42842.56 47796.92 2014-05-13 02:25:41.000 133 21190.88 28.24 42842.56 47796.93 2014-05-13 02:25:42.000 133 21190.89 28.24 42842.59 47796.92 2014-05-13 02:25:43.000 133 21190.89 28.22 42842.58 47796.94 2014-05-13 02:25:44.000 133 21190.87 28.22 42842.60 47796.93 2014-05-13 02:25:45.000 133 21190.86 28.19 42842.61 47796.94 2014-05-13 02:25:46.000 133 21190.90 28.13 42842.61 47796.95 2014-05-13 02:25:47.000 133 21190.88 28.11 42842.65 47796.93 2014-05-13 02:25:48.000 133 21190.87 28.10 42842.65 47796.96 2014-05-13 02:25:49.000 133 21190.86 28.08 42842.65 47796.96 2014-05-13 02:25:50.000 133 21190.85 28.07 42842.64 47796.97 2014-05-13 02:25:51.000 133 21190.83 28.04 42842.66 47796.95 2014-05-13 02:25:52.000 133 21190.83 28.06 42842.67 47796.96 2014-05-13 02:25:53.000 133 21190.80 28.05 42842.67 47796.94 2014-05-13 02:25:54.000 133 21190.77 28.07 42842.66 47796.93 2014-05-13 02:25:55.000 133 21190.78 28.06 42842.68 47796.93 2014-05-13 02:25:56.000 133 21190.77 28.06 42842.66 47796.89 2014-05-13 02:25:57.000 133 21190.77 28.06 42842.65 47796.89 2014-05-13 02:25:58.000 133 21190.76 28.06 42842.64 47796.89 2014-05-13 02:25:59.000 133 21190.72 28.03 42842.64 47796.89 2014-05-13 02:26:00.000 133 21190.70 28.05 42842.64 47796.89 2014-05-13 02:26:01.000 133 21190.67 28.09 42842.63 47796.86 2014-05-13 02:26:02.000 133 21190.62 28.09 42842.60 47796.84 2014-05-13 02:26:03.000 133 21190.61 28.09 42842.62 47796.83 2014-05-13 02:26:04.000 133 21190.59 28.10 42842.65 47796.80 2014-05-13 02:26:05.000 133 21190.57 28.10 42842.60 47796.79 2014-05-13 02:26:06.000 133 21190.54 28.13 42842.56 47796.77 2014-05-13 02:26:07.000 133 21190.52 28.14 42842.58 47796.74 2014-05-13 02:26:08.000 133 21190.52 28.16 42842.56 47796.73 2014-05-13 02:26:09.000 133 21190.46 28.19 42842.56 47796.72 2014-05-13 02:26:10.000 133 21190.48 28.17 42842.52 47796.69 2014-05-13 02:26:11.000 133 21190.45 28.18 42842.51 47796.68 2014-05-13 02:26:12.000 133 21190.46 28.18 42842.51 47796.66 2014-05-13 02:26:13.000 133 21190.49 28.18 42842.49 47796.65 2014-05-13 02:26:14.000 133 21190.48 28.18 42842.51 47796.66 2014-05-13 02:26:15.000 133 21190.49 28.21 42842.56 47796.68 2014-05-13 02:26:16.000 133 21190.48 28.22 42842.56 47796.69 2014-05-13 02:26:17.000 133 21190.46 28.25 42842.50 47796.64 2014-05-13 02:26:18.000 133 21190.49 28.23 42842.51 47796.66 2014-05-13 02:26:19.000 133 21190.54 28.16 42842.53 47796.66 2014-05-13 02:26:20.000 133 21190.52 28.15 42842.56 47796.71 2014-05-13 02:26:21.000 133 21190.56 28.16 42842.56 47796.72 2014-05-13 02:26:22.000 133 21190.55 28.17 42842.57 47796.77 2014-05-13 02:26:23.000 133 21190.55 28.21 42842.58 47796.74 2014-05-13 02:26:24.000 133 21190.58 28.22 42842.59 47796.77 2014-05-13 02:26:25.000 133 21190.56 28.23 42842.59 47796.77 2014-05-13 02:26:26.000 133 21190.56 28.24 42842.57 47796.77 2014-05-13 02:26:27.000 133 21190.61 28.23 42842.58 47796.78 2014-05-13 02:26:28.000 133 21190.62 28.24 42842.58 47796.79 2014-05-13 02:26:29.000 133 21190.63 28.24 42842.60 47796.78 2014-05-13 02:26:30.000 133 21190.65 28.24 42842.59 47796.77 2014-05-13 02:26:31.000 133 21190.68 28.25 42842.56 47796.80 2014-05-13 02:26:32.000 133 21190.68 28.23 42842.56 47796.80 2014-05-13 02:26:33.000 133 21190.66 28.22 42842.58 47796.79 2014-05-13 02:26:34.000 133 21190.69 28.22 42842.58 47796.79 2014-05-13 02:26:35.000 133 21190.68 28.23 42842.56 47796.83 2014-05-13 02:26:36.000 133 21190.72 28.21 42842.56 47796.80 2014-05-13 02:26:37.000 133 21190.70 28.21 42842.58 47796.82 2014-05-13 02:26:38.000 133 21190.70 28.18 42842.57 47796.83 2014-05-13 02:26:39.000 133 21190.73 28.12 42842.57 47796.85 2014-05-13 02:26:40.000 133 21190.74 28.10 42842.56 47796.84 2014-05-13 02:26:41.000 133 21190.76 28.11 42842.57 47796.83 2014-05-13 02:26:42.000 133 21190.80 28.12 42842.57 47796.85 2014-05-13 02:26:43.000 133 21190.78 28.14 42842.58 47796.85 2014-05-13 02:26:44.000 133 21190.77 28.11 42842.60 47796.86 2014-05-13 02:26:45.000 133 21190.76 28.11 42842.59 47796.84 2014-05-13 02:26:46.000 133 21190.78 28.12 42842.56 47796.85 2014-05-13 02:26:47.000 133 21190.72 28.13 42842.51 47796.82 2014-05-13 02:26:48.000 133 21190.69 28.19 42842.51 47796.78 2014-05-13 02:26:49.000 133 21190.62 28.29 42842.45 47796.73 2014-05-13 02:26:50.000 133 21190.59 28.34 42842.38 47796.65 2014-05-13 02:26:51.000 133 21190.61 28.33 42842.34 47796.58 2014-05-13 02:26:52.000 133 21190.62 28.30 42842.31 47796.53 2014-05-13 02:26:53.000 133 21190.63 28.30 42842.27 47796.53 2014-05-13 02:26:54.000 133 21190.62 28.33 42842.27 47796.50 2014-05-13 02:26:55.000 133 21190.64 28.32 42842.22 47796.52 2014-05-13 02:26:56.000 133 21190.66 28.26 42842.25 47796.49 2014-05-13 02:26:57.000 133 21190.68 28.24 42842.24 47796.48 2014-05-13 02:26:58.000 133 21190.69 28.22 42842.28 47796.51 2014-05-13 02:26:59.000 133 21190.67 28.19 42842.27 47796.53 2014-05-13 02:27:00.000 133 21190.72 28.16 42842.25 47796.53 2014-05-13 02:27:01.000 133 21190.70 28.16 42842.25 47796.57 2014-05-13 02:27:02.000 133 21190.70 28.14 42842.26 47796.56 2014-05-13 02:27:03.000 133 21190.70 28.13 42842.27 47796.56 2014-05-13 02:27:04.000 133 21190.72 28.07 42842.29 47796.58 2014-05-13 02:27:05.000 133 21190.77 28.02 42842.31 47796.60 2014-05-13 02:27:06.000 133 21190.76 28.00 42842.33 47796.61 2014-05-13 02:27:07.000 133 21190.77 27.99 42842.34 47796.67 2014-05-13 02:27:08.000 133 21190.78 27.95 42842.35 47796.66 2014-05-13 02:27:09.000 133 21190.71 28.04 42842.34 47796.67 2014-05-13 02:27:10.000 133 21190.62 28.19 42842.31 47796.63 2014-05-13 02:27:11.000 133 21190.61 28.24 42842.23 47796.55 2014-05-13 02:27:12.000 133 21190.58 28.23 42842.18 47796.48 2014-05-13 02:27:13.000 133 21190.58 28.22 42842.13 47796.43 2014-05-13 02:27:14.000 133 21190.58 28.18 42842.12 47796.40 2014-05-13 02:27:15.000 133 21190.56 28.15 42842.10 47796.38 2014-05-13 02:27:16.000 133 21190.58 28.16 42842.10 47796.36 2014-05-13 02:27:17.000 133 21190.58 28.18 42842.13 47796.35 2014-05-13 02:27:18.000 133 21190.55 28.20 42842.08 47796.35 2014-05-13 02:27:19.000 133 21190.55 28.23 42842.07 47796.33 2014-05-13 02:27:20.000 133 21190.52 28.23 42842.03 47796.29 2014-05-13 02:27:21.000 133 21190.51 28.24 42842.03 47796.27 2014-05-13 02:27:22.000 133 21190.50 28.27 42842.06 47796.25 2014-05-13 02:27:23.000 133 21190.50 28.27 42842.02 47796.25 2014-05-13 02:27:24.000 133 21190.52 28.25 42842.02 47796.24 2014-05-13 02:27:25.000 133 21190.55 28.24 42842.02 47796.24 2014-05-13 02:27:26.000 133 21190.58 28.20 42842.02 47796.23 2014-05-13 02:27:27.000 133 21190.61 28.17 42842.04 47796.28 2014-05-13 02:27:28.000 133 21190.65 28.13 42842.08 47796.31 2014-05-13 02:27:29.000 133 21190.65 28.13 42842.10 47796.34 2014-05-13 02:27:30.000 133 21190.65 28.15 42842.11 47796.37 2014-05-13 02:27:31.000 133 21190.66 28.17 42842.13 47796.40 2014-05-13 02:27:32.000 133 21190.67 28.16 42842.14 47796.42 2014-05-13 02:27:33.000 133 21190.71 28.17 42842.16 47796.46 2014-05-13 02:27:34.000 133 21190.71 28.21 42842.17 47796.46 2014-05-13 02:27:35.000 133 21190.75 28.22 42842.15 47796.47 2014-05-13 02:27:36.000 133 21190.75 28.25 42842.18 47796.47 2014-05-13 02:27:37.000 133 21190.75 28.28 42842.18 47796.46 2014-05-13 02:27:38.000 133 21190.78 28.29 42842.17 47796.46 2014-05-13 02:27:39.000 133 21190.77 28.32 42842.12 47796.46 2014-05-13 02:27:40.000 133 21190.81 28.35 42842.12 47796.45 2014-05-13 02:27:41.000 133 21190.83 28.36 42842.11 47796.45 2014-05-13 02:27:42.000 133 21190.83 28.39 42842.08 47796.44 2014-05-13 02:27:43.000 133 21190.85 28.40 42842.10 47796.45 2014-05-13 02:27:44.000 133 21190.90 28.38 42842.09 47796.42 2014-05-13 02:27:45.000 133 21190.92 28.37 42842.07 47796.45 2014-05-13 02:27:46.000 133 21190.94 28.40 42842.08 47796.47 2014-05-13 02:27:47.000 133 21190.94 28.39 42842.08 47796.49 2014-05-13 02:27:48.000 133 21190.99 28.38 42842.06 47796.51 2014-05-13 02:27:49.000 133 21191.05 28.32 42842.10 47796.52 2014-05-13 02:27:50.000 133 21191.10 28.26 42842.13 47796.55 2014-05-13 02:27:51.000 133 21191.15 28.22 42842.17 47796.64 2014-05-13 02:27:52.000 133 21191.19 28.19 42842.21 47796.68 2014-05-13 02:27:53.000 133 21191.21 28.19 42842.25 47796.72 2014-05-13 02:27:54.000 133 21191.20 28.21 42842.28 47796.78 2014-05-13 02:27:55.000 133 21191.17 28.23 42842.25 47796.78 2014-05-13 02:27:56.000 133 21191.18 28.23 42842.22 47796.76 2014-05-13 02:27:57.000 133 21191.21 28.24 42842.22 47796.75 2014-05-13 02:27:58.000 133 21191.22 28.24 42842.25 47796.75 2014-05-13 02:27:59.000 133 21191.24 28.24 42842.27 47796.76 2014-05-13 02:28:00.000 133 21191.26 28.21 42842.27 47796.76 2014-05-13 02:28:01.000 133 21191.32 28.19 42842.31 47796.78 2014-05-13 02:28:02.000 133 21191.31 28.18 42842.32 47796.80 2014-05-13 02:28:03.000 133 21191.33 28.16 42842.32 47796.79 2014-05-13 02:28:04.000 133 21191.37 28.12 42842.29 47796.82 2014-05-13 02:28:05.000 133 21191.39 28.10 42842.29 47796.83 2014-05-13 02:28:06.000 133 21191.42 28.07 42842.31 47796.83 2014-05-13 02:28:07.000 133 21191.42 28.04 42842.35 47796.88 2014-05-13 02:28:08.000 133 21191.42 28.03 42842.38 47796.90 2014-05-13 02:28:09.000 133 21191.44 27.99 42842.41 47796.92 2014-05-13 02:28:10.000 133 21191.46 27.97 42842.43 47796.92 2014-05-13 02:28:11.000 133 21191.45 27.97 42842.44 47796.97 2014-05-13 02:28:12.000 133 21191.47 27.95 42842.43 47796.97 2014-05-13 02:28:13.000 133 21191.46 27.95 42842.46 47796.99 2014-05-13 02:28:14.000 133 21191.48 27.93 42842.48 47796.97 2014-05-13 02:28:15.000 133 21191.48 27.93 42842.48 47796.99 2014-05-13 02:28:16.000 133 21191.48 27.92 42842.47 47797.00 2014-05-13 02:28:17.000 133 21191.48 27.90 42842.49 47797.01 2014-05-13 02:28:18.000 133 21191.47 27.88 42842.48 47797.02 2014-05-13 02:28:19.000 133 21191.49 27.90 42842.47 47797.00 2014-05-13 02:28:20.000 133 21191.49 27.92 42842.47 47797.01 2014-05-13 02:28:21.000 133 21191.47 27.93 42842.48 47796.99 2014-05-13 02:28:22.000 133 21191.45 27.92 42842.49 47797.03 2014-05-13 02:28:23.000 133 21191.45 27.93 42842.50 47796.97 2014-05-13 02:28:24.000 133 21191.47 27.93 42842.47 47797.01 2014-05-13 02:28:25.000 133 21191.48 27.92 42842.47 47797.01 2014-05-13 02:28:26.000 133 21191.47 27.92 42842.49 47797.00 2014-05-13 02:28:27.000 133 21191.45 27.92 42842.48 47797.02 2014-05-13 02:28:28.000 133 21191.44 27.93 42842.50 47797.01 2014-05-13 02:28:29.000 133 21191.43 27.95 42842.50 47797.01 2014-05-13 02:28:30.000 133 21191.45 27.94 42842.46 47797.00 2014-05-13 02:28:31.000 133 21191.48 27.93 42842.45 47797.00 2014-05-13 02:28:32.000 133 21191.47 27.93 42842.47 47796.99 2014-05-13 02:28:33.000 133 21191.45 27.93 42842.46 47797.00 2014-05-13 02:28:34.000 133 21191.47 27.93 42842.42 47797.00 2014-05-13 02:28:35.000 133 21191.47 27.95 42842.46 47796.98 2014-05-13 02:28:36.000 133 21191.47 27.95 42842.50 47796.97 2014-05-13 02:28:37.000 133 21191.47 27.96 42842.47 47796.99 2014-05-13 02:28:38.000 133 21191.49 27.96 42842.46 47797.00 2014-05-13 02:28:39.000 133 21191.50 27.96 42842.45 47796.98 2014-05-13 02:28:40.000 133 21191.52 27.98 42842.48 47796.98 2014-05-13 02:28:41.000 133 21191.54 27.98 42842.43 47797.00 2014-05-13 02:28:42.000 133 21191.52 27.98 42842.44 47796.99 2014-05-13 02:28:43.000 133 21191.53 27.98 42842.44 47797.00 2014-05-13 02:28:44.000 133 21191.57 27.97 42842.47 47797.01 2014-05-13 02:28:45.000 133 21191.63 27.94 42842.47 47797.02 2014-05-13 02:28:46.000 133 21191.69 27.90 42842.48 47797.06 2014-05-13 02:28:47.000 133 21191.74 27.88 42842.49 47797.12 2014-05-13 02:28:48.000 133 21191.75 27.88 42842.52 47797.12 2014-05-13 02:28:49.000 133 21191.77 27.92 42842.53 47797.16 2014-05-13 02:28:50.000 133 21191.75 27.95 42842.50 47797.18 2014-05-13 02:28:51.000 133 21191.78 27.96 42842.53 47797.19 2014-05-13 02:28:52.000 133 21191.78 28.00 42842.54 47797.19 2014-05-13 02:28:53.000 133 21191.77 28.04 42842.52 47797.21 2014-05-13 02:28:54.000 133 21191.80 28.06 42842.50 47797.20 2014-05-13 02:28:55.000 133 21191.79 28.09 42842.51 47797.20 2014-05-13 02:28:56.000 133 21191.79 28.09 42842.53 47797.19 2014-05-13 02:28:57.000 133 21191.81 28.10 42842.52 47797.19 2014-05-13 02:28:58.000 133 21191.83 28.11 42842.53 47797.22 2014-05-13 02:28:59.000 133 21191.84 28.15 42842.50 47797.21 2014-05-13 02:29:00.000 133 21191.85 28.16 42842.50 47797.18 2014-05-13 02:29:01.000 133 21191.86 28.18 42842.46 47797.20 2014-05-13 02:29:02.000 133 21191.87 28.19 42842.47 47797.19 2014-05-13 02:29:03.000 133 21191.85 28.20 42842.47 47797.18 2014-05-13 02:29:04.000 133 21191.87 28.21 42842.46 47797.19 2014-05-13 02:29:05.000 133 21191.88 28.19 42842.48 47797.20 2014-05-13 02:29:06.000 133 21191.90 28.19 42842.50 47797.19 2014-05-13 02:29:07.000 133 21191.88 28.19 42842.48 47797.18 2014-05-13 02:29:08.000 133 21191.91 28.20 42842.47 47797.20 2014-05-13 02:29:09.000 133 21191.94 28.21 42842.49 47797.20 2014-05-13 02:29:10.000 133 21191.94 28.19 42842.50 47797.19 2014-05-13 02:29:11.000 133 21191.92 28.19 42842.50 47797.20 2014-05-13 02:29:12.000 133 21191.89 28.18 42842.49 47797.24 2014-05-13 02:29:13.000 133 21191.91 28.15 42842.52 47797.24 2014-05-13 02:29:14.000 133 21191.91 28.13 42842.58 47797.27 2014-05-13 02:29:15.000 133 21191.88 28.13 42842.59 47797.24 2014-05-13 02:29:16.000 133 21191.90 28.10 42842.58 47797.26 2014-05-13 02:29:17.000 133 21191.88 28.06 42842.59 47797.28 2014-05-13 02:29:18.000 133 21191.89 28.06 42842.56 47797.28 2014-05-13 02:29:19.000 133 21191.86 28.08 42842.60 47797.28 2014-05-13 02:29:20.000 133 21191.88 28.05 42842.61 47797.29 2014-05-13 02:29:21.000 133 21191.87 28.03 42842.62 47797.29 2014-05-13 02:29:22.000 133 21191.85 28.02 42842.63 47797.27 2014-05-13 02:29:23.000 133 21191.83 28.03 42842.65 47797.30 2014-05-13 02:29:24.000 133 21191.83 28.00 42842.65 47797.30 2014-05-13 02:29:25.000 133 21191.83 27.97 42842.67 47797.29 2014-05-13 02:29:26.000 133 21191.80 27.96 42842.69 47797.30 2014-05-13 02:29:27.000 133 21191.78 27.95 42842.69 47797.30 2014-05-13 02:29:28.000 133 21191.74 27.94 42842.65 47797.32 2014-05-13 02:29:29.000 133 21191.73 27.93 42842.65 47797.33 2014-05-13 02:29:30.000 133 21191.71 27.92 42842.71 47797.34 2014-05-13 02:29:31.000 133 21191.72 27.92 42842.74 47797.32 2014-05-13 02:29:32.000 133 21191.70 27.90 42842.73 47797.33 2014-05-13 02:29:33.000 133 21191.73 27.91 42842.73 47797.32 2014-05-13 02:29:34.000 133 21191.73 27.88 42842.73 47797.31 2014-05-13 02:29:35.000 133 21191.69 27.90 42842.76 47797.34 2014-05-13 02:29:36.000 133 21191.72 27.91 42842.76 47797.34 2014-05-13 02:29:37.000 133 21191.70 27.88 42842.77 47797.33 2014-05-13 02:29:38.000 133 21191.68 27.88 42842.76 47797.35 2014-05-13 02:29:39.000 133 21191.67 27.91 42842.75 47797.34 2014-05-13 02:29:40.000 133 21191.66 27.88 42842.75 47797.33 2014-05-13 02:29:41.000 133 21191.64 27.88 42842.78 47797.36 2014-05-13 02:29:42.000 133 21191.63 27.89 42842.81 47797.35 2014-05-13 02:29:43.000 133 21191.60 27.88 42842.81 47797.35 2014-05-13 02:29:44.000 133 21191.60 27.87 42842.78 47797.35 2014-05-13 02:29:45.000 133 21191.59 27.86 42842.82 47797.36 2014-05-13 02:29:46.000 133 21191.58 27.86 42842.82 47797.37 2014-05-13 02:29:47.000 133 21191.59 27.85 42842.83 47797.37 2014-05-13 02:29:48.000 133 21191.54 27.84 42842.77 47797.38 2014-05-13 02:29:49.000 133 21191.53 27.84 42842.77 47797.38 2014-05-13 02:29:50.000 133 21191.52 27.83 42842.81 47797.40 2014-05-13 02:29:51.000 133 21191.53 27.80 42842.81 47797.42 2014-05-13 02:29:52.000 133 21191.50 27.77 42842.83 47797.40 2014-05-13 02:29:53.000 133 21191.46 27.81 42842.85 47797.40 2014-05-13 02:29:54.000 133 21191.42 27.82 42842.85 47797.40 2014-05-13 02:29:55.000 133 21191.35 27.90 42842.81 47797.36 2014-05-13 02:29:56.000 133 21191.28 27.95 42842.78 47797.27 2014-05-13 02:29:57.000 133 21191.24 27.97 42842.71 47797.23 2014-05-13 02:29:58.000 133 21191.17 27.98 42842.72 47797.18 2014-05-13 02:29:59.000 133 21191.14 27.97 42842.70 47797.13 2014-05-13 02:30:00.000 133 21191.13 27.94 42842.67 47797.10 2014-05-13 02:30:01.000 133 21191.15 27.95 42842.64 47797.08 2014-05-13 02:30:02.000 133 21191.17 27.93 42842.63 47797.09 2014-05-13 02:30:03.000 133 21191.17 27.91 42842.64 47797.05 2014-05-13 02:30:04.000 133 21191.17 27.90 42842.66 47797.08 2014-05-13 02:30:05.000 133 21191.15 27.88 42842.66 47797.06 2014-05-13 02:30:06.000 133 21191.13 27.87 42842.66 47797.06 2014-05-13 02:30:07.000 133 21191.08 27.88 42842.68 47797.05 2014-05-13 02:30:08.000 133 21191.05 27.87 42842.64 47797.06 2014-05-13 02:30:09.000 133 21191.03 27.86 42842.63 47797.02 2014-05-13 02:30:10.000 133 21190.99 27.84 42842.63 47797.03 2014-05-13 02:30:11.000 133 21190.97 27.82 42842.64 47796.98 2014-05-13 02:30:12.000 133 21190.94 27.82 42842.62 47796.97 2014-05-13 02:30:13.000 133 21190.91 27.85 42842.59 47796.95 2014-05-13 02:30:14.000 133 21190.87 27.82 42842.61 47796.94 2014-05-13 02:30:15.000 133 21190.85 27.82 42842.64 47796.91 2014-05-13 02:30:16.000 133 21190.84 27.83 42842.60 47796.89 2014-05-13 02:30:17.000 133 21190.83 27.82 42842.58 47796.90 2014-05-13 02:30:18.000 133 21190.82 27.83 42842.58 47796.89 2014-05-13 02:30:19.000 133 21190.77 27.83 42842.60 47796.87 2014-05-13 02:30:20.000 133 21190.75 27.81 42842.58 47796.84 2014-05-13 02:30:21.000 133 21190.73 27.80 42842.59 47796.85 2014-05-13 02:30:22.000 133 21190.71 27.82 42842.59 47796.86 2014-05-13 02:30:23.000 133 21190.70 27.83 42842.59 47796.82 2014-05-13 02:30:24.000 133 21190.71 27.83 42842.61 47796.85 2014-05-13 02:30:25.000 133 21190.69 27.83 42842.60 47796.82 2014-05-13 02:30:26.000 133 21190.67 27.82 42842.61 47796.79 2014-05-13 02:30:27.000 133 21190.64 27.80 42842.58 47796.78 2014-05-13 02:30:28.000 133 21190.62 27.81 42842.60 47796.80 2014-05-13 02:30:29.000 133 21190.55 27.84 42842.58 47796.77 2014-05-13 02:30:30.000 133 21190.49 27.84 42842.59 47796.77 2014-05-13 02:30:31.000 133 21190.49 27.86 42842.61 47796.76 2014-05-13 02:30:32.000 133 21190.50 27.88 42842.61 47796.77 2014-05-13 02:30:33.000 133 21190.42 27.96 42842.57 47796.72 2014-05-13 02:30:34.000 133 21190.37 28.07 42842.52 47796.67 2014-05-13 02:30:35.000 133 21190.34 28.16 42842.47 47796.61 2014-05-13 02:30:36.000 133 21190.32 28.17 42842.38 47796.56 2014-05-13 02:30:37.000 133 21190.30 28.21 42842.33 47796.46 2014-05-13 02:30:38.000 133 21190.28 28.24 42842.31 47796.43 2014-05-13 02:30:39.000 133 21190.27 28.25 42842.28 47796.40 2014-05-13 02:30:40.000 133 21190.27 28.28 42842.28 47796.38 2014-05-13 02:30:41.000 133 21190.25 28.34 42842.20 47796.32 2014-05-13 02:30:42.000 133 21190.19 28.37 42842.15 47796.26 2014-05-13 02:30:43.000 133 21190.17 28.39 42842.14 47796.21 2014-05-13 02:30:44.000 133 21190.17 28.38 42842.09 47796.19 2014-05-13 02:30:45.000 133 21190.17 28.34 42842.09 47796.18 2014-05-13 02:30:46.000 133 21190.15 28.35 42842.10 47796.14 2014-05-13 02:30:47.000 133 21190.12 28.35 42842.12 47796.15 2014-05-13 02:30:48.000 133 21190.13 28.32 42842.10 47796.13 2014-05-13 02:30:49.000 133 21190.14 28.33 42842.08 47796.15 2014-05-13 02:30:50.000 133 21190.14 28.30 42842.10 47796.10 2014-05-13 02:30:51.000 133 21190.15 28.29 42842.09 47796.14 2014-05-13 02:30:52.000 133 21190.13 28.28 42842.08 47796.13 2014-05-13 02:30:53.000 133 21190.11 28.27 42842.11 47796.14 2014-05-13 02:30:54.000 133 21190.10 28.23 42842.10 47796.15 2014-05-13 02:30:55.000 133 21190.11 28.18 42842.13 47796.13 2014-05-13 02:30:56.000 133 21190.11 28.16 42842.18 47796.16 2014-05-13 02:30:57.000 133 21190.12 28.13 42842.15 47796.18 2014-05-13 02:30:58.000 133 21190.13 28.09 42842.19 47796.19 2014-05-13 02:30:59.000 133 21190.12 28.05 42842.24 47796.17 2014-05-13 02:31:00.000 133 21190.14 28.00 42842.31 47796.23 2014-05-13 02:31:01.000 133 21190.19 27.93 42842.32 47796.26 2014-05-13 02:31:02.000 133 21190.16 27.92 42842.34 47796.29 2014-05-13 02:31:03.000 133 21190.15 27.89 42842.36 47796.34 2014-05-13 02:31:04.000 133 21190.14 27.87 42842.41 47796.35 2014-05-13 02:31:05.000 133 21190.08 27.90 42842.38 47796.36 2014-05-13 02:31:06.000 133 21190.02 27.94 42842.38 47796.35 2014-05-13 02:31:07.000 133 21190.01 27.97 42842.34 47796.31 2014-05-13 02:31:08.000 133 21190.02 27.97 42842.36 47796.28 2014-05-13 02:31:09.000 133 21189.97 27.97 42842.34 47796.25 2014-05-13 02:31:10.000 133 21189.98 27.95 42842.32 47796.26 2014-05-13 02:31:11.000 133 21189.99 27.88 42842.32 47796.24 2014-05-13 02:31:12.000 133 21189.97 27.83 42842.35 47796.25 2014-05-13 02:31:13.000 133 21189.95 27.83 42842.39 47796.27 2014-05-13 02:31:14.000 133 21189.95 27.83 42842.40 47796.32 2014-05-13 02:31:15.000 133 21189.92 27.82 42842.40 47796.29 2014-05-13 02:31:16.000 133 21189.91 27.81 42842.42 47796.31 2014-05-13 02:31:17.000 133 21189.92 27.82 42842.41 47796.31 2014-05-13 02:31:18.000 133 21189.91 27.81 42842.45 47796.31 2014-05-13 02:31:19.000 133 21189.89 27.80 42842.48 47796.32 2014-05-13 02:31:20.000 133 21189.89 27.81 42842.48 47796.33 2014-05-13 02:31:21.000 133 21189.88 27.83 42842.46 47796.33 2014-05-13 02:31:22.000 133 21189.89 27.84 42842.48 47796.34 2014-05-13 02:31:23.000 133 21189.90 27.89 42842.50 47796.36 2014-05-13 02:31:24.000 133 21189.88 27.96 42842.47 47796.35 2014-05-13 02:31:25.000 133 21189.78 28.06 42842.42 47796.30 2014-05-13 02:31:26.000 133 21189.79 28.09 42842.38 47796.24 2014-05-13 02:31:27.000 133 21189.83 28.05 42842.33 47796.17 2014-05-13 02:31:28.000 133 21189.84 28.02 42842.31 47796.18 2014-05-13 02:31:29.000 133 21189.85 27.98 42842.32 47796.17 2014-05-13 02:31:30.000 133 21189.88 27.97 42842.34 47796.21 2014-05-13 02:31:31.000 133 21189.90 27.94 42842.36 47796.24 2014-05-13 02:31:32.000 133 21189.89 27.94 42842.40 47796.26 2014-05-13 02:31:33.000 133 21189.92 27.94 42842.42 47796.28 2014-05-13 02:31:34.000 133 21189.96 27.96 42842.44 47796.30 2014-05-13 02:31:35.000 133 21189.97 27.97 42842.47 47796.34 2014-05-13 02:31:36.000 133 21189.99 27.94 42842.47 47796.36 2014-05-13 02:31:37.000 133 21189.99 27.97 42842.48 47796.34 2014-05-13 02:31:38.000 133 21189.97 27.98 42842.46 47796.40 2014-05-13 02:31:39.000 133 21189.99 27.98 42842.46 47796.37 2014-05-13 02:31:40.000 133 21190.00 28.00 42842.46 47796.39 2014-05-13 02:31:41.000 133 21190.03 28.00 42842.44 47796.40 2014-05-13 02:31:42.000 133 21190.07 28.00 42842.46 47796.40 2014-05-13 02:31:43.000 133 21190.11 28.02 42842.47 47796.40 2014-05-13 02:31:44.000 133 21190.12 28.06 42842.48 47796.41 2014-05-13 02:31:45.000 133 21190.11 28.06 42842.49 47796.46 2014-05-13 02:31:46.000 133 21190.10 28.08 42842.48 47796.43 2014-05-13 02:31:47.000 133 21190.12 28.09 42842.44 47796.48 2014-05-13 02:31:48.000 133 21190.12 28.12 42842.49 47796.44 2014-05-13 02:31:49.000 133 21190.15 28.16 42842.44 47796.45 2014-05-13 02:31:50.000 133 21190.17 28.18 42842.45 47796.44 2014-05-13 02:31:51.000 133 21190.20 28.19 42842.44 47796.46 2014-05-13 02:31:52.000 133 21190.23 28.24 42842.47 47796.47 2014-05-13 02:31:53.000 133 21190.24 28.28 42842.43 47796.49 2014-05-13 02:31:54.000 133 21190.26 28.30 42842.41 47796.46 2014-05-13 02:31:55.000 133 21190.33 28.31 42842.42 47796.48 2014-05-13 02:31:56.000 133 21190.36 28.30 42842.41 47796.46 2014-05-13 02:31:57.000 133 21190.39 28.32 42842.39 47796.48 2014-05-13 02:31:58.000 133 21190.42 28.33 42842.39 47796.52 2014-05-13 02:31:59.000 133 21190.45 28.34 42842.40 47796.52 2014-05-13 02:32:00.000 133 21190.48 28.30 42842.39 47796.54 2014-05-13 02:32:01.000 133 21190.51 28.28 42842.42 47796.57 2014-05-13 02:32:02.000 133 21190.53 28.27 42842.40 47796.59 2014-05-13 02:32:03.000 133 21190.55 28.30 42842.38 47796.60 2014-05-13 02:32:04.000 133 21190.60 28.31 42842.38 47796.63 2014-05-13 02:32:05.000 133 21190.60 28.32 42842.41 47796.64 2014-05-13 02:32:06.000 133 21190.63 28.29 42842.43 47796.67 2014-05-13 02:32:07.000 133 21190.64 28.26 42842.45 47796.67 2014-05-13 02:32:08.000 133 21190.68 28.26 42842.45 47796.67 2014-05-13 02:32:09.000 133 21190.67 28.24 42842.46 47796.69 2014-05-13 02:32:10.000 133 21190.71 28.21 42842.45 47796.69 2014-05-13 02:32:11.000 133 21190.72 28.19 42842.45 47796.73 2014-05-13 02:32:12.000 133 21190.69 28.20 42842.49 47796.72 2014-05-13 02:32:13.000 133 21190.70 28.19 42842.51 47796.74 2014-05-13 02:32:14.000 133 21190.72 28.15 42842.52 47796.73 2014-05-13 02:32:15.000 133 21190.70 28.16 42842.50 47796.73 2014-05-13 02:32:16.000 133 21190.74 28.14 42842.49 47796.74 2014-05-13 02:32:17.000 133 21190.75 28.08 42842.52 47796.73 2014-05-13 02:32:18.000 133 21190.74 28.04 42842.53 47796.77 2014-05-13 02:32:19.000 133 21190.73 28.03 42842.54 47796.77 2014-05-13 02:32:20.000 133 21190.73 28.00 42842.54 47796.79 2014-05-13 02:32:21.000 133 21190.70 27.98 42842.54 47796.80 2014-05-13 02:32:22.000 133 21190.69 27.96 42842.57 47796.80 2014-05-13 02:32:23.000 133 21190.66 27.95 42842.57 47796.82 2014-05-13 02:32:24.000 133 21190.65 27.90 42842.56 47796.80 2014-05-13 02:32:25.000 133 21190.65 27.90 42842.56 47796.80 2014-05-13 02:32:26.000 133 21190.64 27.88 42842.60 47796.82 2014-05-13 02:32:27.000 133 21190.63 27.84 42842.61 47796.82 2014-05-13 02:32:28.000 133 21190.65 27.83 42842.60 47796.81 2014-05-13 02:32:29.000 133 21190.63 27.85 42842.62 47796.82 2014-05-13 02:32:30.000 133 21190.63 27.84 42842.63 47796.82 2014-05-13 02:32:31.000 133 21190.59 27.81 42842.65 47796.82 2014-05-13 02:32:32.000 133 21190.60 27.79 42842.63 47796.82 2014-05-13 02:32:33.000 133 21190.61 27.79 42842.63 47796.85 2014-05-13 02:32:34.000 133 21190.62 27.77 42842.67 47796.83 2014-05-13 02:32:35.000 133 21190.63 27.74 42842.63 47796.87 2014-05-13 02:32:36.000 133 21190.62 27.70 42842.72 47796.89 2014-05-13 02:32:37.000 133 21190.64 27.64 42842.77 47796.92 2014-05-13 02:32:38.000 133 21190.67 27.63 42842.76 47796.96 2014-05-13 02:32:39.000 133 21190.64 27.64 42842.81 47796.96 2014-05-13 02:32:40.000 133 21190.57 27.68 42842.81 47796.98 2014-05-13 02:32:41.000 133 21190.53 27.72 42842.75 47796.94 2014-05-13 02:32:42.000 133 21190.50 27.72 42842.71 47796.90 2014-05-13 02:32:43.000 133 21190.49 27.71 42842.72 47796.90 2014-05-13 02:32:44.000 133 21190.50 27.70 42842.69 47796.89 2014-05-13 02:32:45.000 133 21190.52 27.64 42842.69 47796.84 2014-05-13 02:32:46.000 133 21190.51 27.61 42842.70 47796.86 2014-05-13 02:32:47.000 133 21190.52 27.61 42842.73 47796.88 2014-05-13 02:32:48.000 133 21190.50 27.62 42842.74 47796.87 2014-05-13 02:32:49.000 133 21190.52 27.60 42842.74 47796.91 2014-05-13 02:32:50.000 133 21190.55 27.57 42842.72 47796.89 2014-05-13 02:32:51.000 133 21190.58 27.55 42842.75 47796.93 2014-05-13 02:32:52.000 133 21190.60 27.54 42842.77 47796.95 2014-05-13 02:32:53.000 133 21190.61 27.55 42842.81 47796.97 2014-05-13 02:32:54.000 133 21190.63 27.55 42842.82 47797.00 2014-05-13 02:32:55.000 133 21190.64 27.52 42842.86 47797.00 2014-05-13 02:32:56.000 133 21190.64 27.53 42842.85 47797.03 2014-05-13 02:32:57.000 133 21190.63 27.52 42842.81 47797.07 2014-05-13 02:32:58.000 133 21190.64 27.52 42842.84 47797.03 2014-05-13 02:32:59.000 133 21190.66 27.53 42842.81 47797.06 2014-05-13 02:33:00.000 133 21190.67 27.55 42842.81 47797.06 2014-05-13 02:33:01.000 133 21190.66 27.56 42842.83 47797.06 2014-05-13 02:33:02.000 133 21190.65 27.55 42842.81 47797.05 2014-05-13 02:33:03.000 133 21190.67 27.51 42842.81 47797.03 2014-05-13 02:33:04.000 133 21190.68 27.51 42842.81 47797.04 2014-05-13 02:33:05.000 133 21190.70 27.52 42842.79 47797.04 2014-05-13 02:33:06.000 133 21190.70 27.51 42842.78 47797.02 2014-05-13 02:33:07.000 133 21190.71 27.48 42842.77 47797.05 2014-05-13 02:33:08.000 133 21190.74 27.45 42842.81 47797.06 2014-05-13 02:33:09.000 133 21190.75 27.39 42842.82 47797.07 2014-05-13 02:33:10.000 133 21190.77 27.38 42842.84 47797.10 2014-05-13 02:33:11.000 133 21190.76 27.36 42842.85 47797.11 2014-05-13 02:33:12.000 133 21190.79 27.32 42842.85 47797.12 2014-05-13 02:33:13.000 133 21190.81 27.30 42842.86 47797.14 2014-05-13 02:33:14.000 133 21190.80 27.28 42842.88 47797.14 2014-05-13 02:33:15.000 133 21190.83 27.25 42842.90 47797.13 2014-05-13 02:33:16.000 133 21190.85 27.26 42842.88 47797.16 2014-05-13 02:33:17.000 133 21190.82 27.29 42842.89 47797.14 2014-05-13 02:33:18.000 133 21190.83 27.30 42842.88 47797.15 2014-05-13 02:33:19.000 133 21190.84 27.28 42842.88 47797.15 2014-05-13 02:33:20.000 133 21190.82 27.28 42842.88 47797.16 2014-05-13 02:33:21.000 133 21190.86 27.30 42842.86 47797.14 2014-05-13 02:33:22.000 133 21190.84 27.30 42842.88 47797.15 2014-05-13 02:33:23.000 133 21190.83 27.28 42842.85 47797.14 2014-05-13 02:33:24.000 133 21190.84 27.31 42842.83 47797.13 2014-05-13 02:33:25.000 133 21190.79 27.34 42842.83 47797.12 2014-05-13 02:33:26.000 133 21190.76 27.34 42842.88 47797.12 2014-05-13 02:33:27.000 133 21190.72 27.37 42842.82 47797.11 2014-05-13 02:33:28.000 133 21190.71 27.39 42842.79 47797.08 2014-05-13 02:33:29.000 133 21190.67 27.43 42842.81 47797.03 2014-05-13 02:33:30.000 133 21190.61 27.47 42842.79 47796.99 2014-05-13 02:33:31.000 133 21190.60 27.49 42842.78 47796.97 2014-05-13 02:33:32.000 133 21190.59 27.48 42842.76 47796.96 2014-05-13 02:33:33.000 133 21190.60 27.48 42842.74 47796.92 2014-05-13 02:33:34.000 133 21190.60 27.51 42842.71 47796.94 2014-05-13 02:33:35.000 133 21190.63 27.53 42842.72 47796.92 2014-05-13 02:33:36.000 133 21190.64 27.55 42842.70 47796.89 2014-05-13 02:33:37.000 133 21190.63 27.58 42842.71 47796.91 2014-05-13 02:33:38.000 133 21190.59 27.59 42842.71 47796.89 2014-05-13 02:33:39.000 133 21190.60 27.57 42842.70 47796.86 2014-05-13 02:33:40.000 133 21190.59 27.57 42842.67 47796.88 2014-05-13 02:33:41.000 133 21190.57 27.58 42842.70 47796.88 2014-05-13 02:33:42.000 133 21190.56 27.58 42842.69 47796.87 2014-05-13 02:33:43.000 133 21190.58 27.61 42842.68 47796.85 2014-05-13 02:33:44.000 133 21190.57 27.65 42842.66 47796.86 2014-05-13 02:33:45.000 133 21190.58 27.65 42842.67 47796.84 2014-05-13 02:33:46.000 133 21190.60 27.66 42842.66 47796.84 2014-05-13 02:33:47.000 133 21190.61 27.63 42842.64 47796.84 2014-05-13 02:33:48.000 133 21190.62 27.59 42842.66 47796.85 2014-05-13 02:33:49.000 133 21190.64 27.56 42842.71 47796.87 2014-05-13 02:33:50.000 133 21190.64 27.56 42842.72 47796.88 2014-05-13 02:33:51.000 133 21190.61 27.61 42842.68 47796.87 2014-05-13 02:33:52.000 133 21190.59 27.61 42842.68 47796.88 2014-05-13 02:33:53.000 133 21190.59 27.62 42842.69 47796.85 2014-05-13 02:33:54.000 133 21190.58 27.65 42842.67 47796.86 2014-05-13 02:33:55.000 133 21190.53 27.72 42842.66 47796.85 2014-05-13 02:33:56.000 133 21190.44 27.81 42842.65 47796.79 2014-05-13 02:33:57.000 133 21190.43 27.89 42842.57 47796.73 2014-05-13 02:33:58.000 133 21190.40 27.89 42842.47 47796.64 2014-05-13 02:33:59.000 133 21190.42 27.89 42842.43 47796.60 2014-05-13 02:34:00.000 133 21190.43 27.91 42842.43 47796.57 2014-05-13 02:34:01.000 133 21190.39 27.89 42842.43 47796.55 2014-05-13 02:34:02.000 133 21190.38 27.89 42842.41 47796.53 2014-05-13 02:34:03.000 133 21190.38 27.89 42842.39 47796.52 2014-05-13 02:34:04.000 133 21190.38 27.89 42842.43 47796.54 2014-05-13 02:34:05.000 133 21190.36 27.88 42842.41 47796.53 2014-05-13 02:34:06.000 133 21190.38 27.87 42842.39 47796.50 2014-05-13 02:34:07.000 133 21190.38 27.87 42842.40 47796.51 2014-05-13 02:34:08.000 133 21190.35 27.84 42842.40 47796.51 2014-05-13 02:34:09.000 133 21190.31 27.85 42842.42 47796.51 2014-05-13 02:34:10.000 133 21190.26 27.84 42842.44 47796.52 2014-05-13 02:34:11.000 133 21190.28 27.82 42842.42 47796.50 2014-05-13 02:34:12.000 133 21190.29 27.82 42842.43 47796.50 2014-05-13 02:34:13.000 133 21190.24 27.82 42842.48 47796.51 2014-05-13 02:34:14.000 133 21190.22 27.84 42842.45 47796.50 2014-05-13 02:34:15.000 133 21190.18 27.87 42842.45 47796.51 2014-05-13 02:34:16.000 133 21190.16 27.89 42842.41 47796.47 2014-05-13 02:34:17.000 133 21190.15 27.92 42842.38 47796.45 2014-05-13 02:34:18.000 133 21190.09 27.91 42842.38 47796.41 2014-05-13 02:34:19.000 133 21190.09 27.89 42842.35 47796.40 2014-05-13 02:34:20.000 133 21190.14 27.87 42842.33 47796.39 2014-05-13 02:34:21.000 133 21190.12 27.86 42842.35 47796.38 2014-05-13 02:34:22.000 133 21190.07 27.87 42842.36 47796.38 2014-05-13 02:34:23.000 133 21190.08 27.89 42842.38 47796.36 2014-05-13 02:34:24.000 133 21190.05 27.89 42842.35 47796.37 2014-05-13 02:34:25.000 133 21190.06 27.90 42842.39 47796.37 2014-05-13 02:34:26.000 133 21190.04 27.89 42842.40 47796.38 2014-05-13 02:34:27.000 133 21190.02 27.85 42842.41 47796.39 2014-05-13 02:34:28.000 133 21190.01 27.86 42842.43 47796.37 2014-05-13 02:34:29.000 133 21190.01 27.86 42842.44 47796.39 2014-05-13 02:34:30.000 133 21189.97 27.89 42842.42 47796.38 2014-05-13 02:34:31.000 133 21189.97 27.87 42842.43 47796.38 2014-05-13 02:34:32.000 133 21189.96 27.86 42842.43 47796.37 2014-05-13 02:34:33.000 133 21189.95 27.83 42842.47 47796.38 2014-05-13 02:34:34.000 133 21189.96 27.78 42842.50 47796.41 2014-05-13 02:34:35.000 133 21189.98 27.75 42842.56 47796.44 2014-05-13 02:34:36.000 133 21189.95 27.74 42842.56 47796.45 2014-05-13 02:34:37.000 133 21189.94 27.77 42842.57 47796.49 2014-05-13 02:34:38.000 133 21189.90 27.77 42842.59 47796.49 2014-05-13 02:34:39.000 133 21189.89 27.75 42842.58 47796.49 2014-05-13 02:34:40.000 133 21189.92 27.77 42842.59 47796.50 2014-05-13 02:34:41.000 133 21189.88 27.78 42842.59 47796.51 2014-05-13 02:34:42.000 133 21189.83 27.78 42842.59 47796.50 2014-05-13 02:34:43.000 133 21189.81 27.83 42842.60 47796.48 2014-05-13 02:34:44.000 133 21189.83 27.83 42842.61 47796.47 2014-05-13 02:34:45.000 133 21189.81 27.84 42842.60 47796.45 2014-05-13 02:34:46.000 133 21189.80 27.86 42842.59 47796.45 2014-05-13 02:34:47.000 133 21189.83 27.87 42842.57 47796.42 2014-05-13 02:34:48.000 133 21189.81 27.88 42842.58 47796.43 2014-05-13 02:34:49.000 133 21189.78 27.87 42842.61 47796.42 2014-05-13 02:34:50.000 133 21189.80 27.89 42842.58 47796.42 2014-05-13 02:34:51.000 133 21189.80 27.89 42842.56 47796.40 2014-05-13 02:34:52.000 133 21189.80 27.91 42842.54 47796.40 2014-05-13 02:34:53.000 133 21189.81 27.92 42842.57 47796.38 2014-05-13 02:34:54.000 133 21189.78 27.88 42842.56 47796.40 2014-05-13 02:34:55.000 133 21189.80 27.89 42842.56 47796.39 2014-05-13 02:34:56.000 133 21189.78 27.85 42842.57 47796.39 2014-05-13 02:34:57.000 133 21189.82 27.80 42842.56 47796.42 2014-05-13 02:34:58.000 133 21189.83 27.79 42842.61 47796.45 2014-05-13 02:34:59.000 133 21189.84 27.76 42842.66 47796.46 2014-05-13 02:35:00.000 133 21189.83 27.78 42842.64 47796.49 2014-05-13 02:35:01.000 133 21189.82 27.83 42842.67 47796.50 2014-05-13 02:35:02.000 133 21189.82 27.87 42842.64 47796.48 2014-05-13 02:35:03.000 133 21189.81 27.90 42842.61 47796.47 2014-05-13 02:35:04.000 133 21189.81 27.93 42842.60 47796.41 2014-05-13 02:35:05.000 133 21189.82 27.94 42842.57 47796.42 2014-05-13 02:35:06.000 133 21189.80 27.96 42842.56 47796.41 2014-05-13 02:35:07.000 133 21189.80 27.98 42842.56 47796.41 2014-05-13 02:35:08.000 133 21189.80 27.96 42842.50 47796.39 2014-05-13 02:35:09.000 133 21189.77 27.99 42842.50 47796.38 2014-05-13 02:35:10.000 133 21189.74 28.03 42842.53 47796.38 2014-05-13 02:35:11.000 133 21189.77 28.06 42842.52 47796.35 2014-05-13 02:35:12.000 133 21189.76 28.08 42842.54 47796.34 2014-05-13 02:35:13.000 133 21189.75 28.08 42842.54 47796.34 2014-05-13 02:35:14.000 133 21189.74 28.10 42842.53 47796.34 2014-05-13 02:35:15.000 133 21189.71 28.12 42842.53 47796.34 2014-05-13 02:35:16.000 133 21189.70 28.13 42842.52 47796.36 2014-05-13 02:35:17.000 133 21189.72 28.16 42842.54 47796.36 2014-05-13 02:35:18.000 133 21189.67 28.24 42842.52 47796.35 2014-05-13 02:35:19.000 133 21189.67 28.34 42842.49 47796.33 2014-05-13 02:35:20.000 133 21189.65 28.40 42842.47 47796.25 2014-05-13 02:35:21.000 133 21189.61 28.44 42842.45 47796.26 2014-05-13 02:35:22.000 133 21189.58 28.46 42842.43 47796.20 2014-05-13 02:35:23.000 133 21189.58 28.46 42842.40 47796.20 2014-05-13 02:35:24.000 133 21189.59 28.48 42842.39 47796.19 2014-05-13 02:35:25.000 133 21189.58 28.50 42842.39 47796.15 2014-05-13 02:35:26.000 133 21189.56 28.53 42842.39 47796.14 2014-05-13 02:35:27.000 133 21189.55 28.53 42842.38 47796.14 2014-05-13 02:35:28.000 133 21189.54 28.55 42842.40 47796.14 2014-05-13 02:35:29.000 133 21189.56 28.56 42842.39 47796.14 2014-05-13 02:35:30.000 133 21189.57 28.56 42842.43 47796.14 2014-05-13 02:35:31.000 133 21189.62 28.55 42842.42 47796.13 2014-05-13 02:35:32.000 133 21189.61 28.54 42842.41 47796.20 2014-05-13 02:35:33.000 133 21189.64 28.52 42842.48 47796.21 2014-05-13 02:35:34.000 133 21189.65 28.55 42842.49 47796.24 2014-05-13 02:35:35.000 133 21189.66 28.58 42842.53 47796.29 2014-05-13 02:35:36.000 133 21189.66 28.61 42842.56 47796.30 2014-05-13 02:35:37.000 133 21189.68 28.60 42842.56 47796.30 2014-05-13 02:35:38.000 133 21189.70 28.61 42842.53 47796.34 2014-05-13 02:35:39.000 133 21189.71 28.64 42842.56 47796.34 2014-05-13 02:35:40.000 133 21189.69 28.67 42842.58 47796.35 2014-05-13 02:35:41.000 133 21189.70 28.68 42842.61 47796.38 2014-05-13 02:35:42.000 133 21189.72 28.72 42842.60 47796.37 2014-05-13 02:35:43.000 133 21189.73 28.72 42842.61 47796.42 2014-05-13 02:35:44.000 133 21189.74 28.72 42842.66 47796.41 2014-05-13 02:35:45.000 133 21189.76 28.75 42842.68 47796.44 2014-05-13 02:35:46.000 133 21189.78 28.75 42842.71 47796.46 2014-05-13 02:35:47.000 133 21189.79 28.78 42842.73 47796.47 2014-05-13 02:35:48.000 133 21189.82 28.79 42842.68 47796.48 2014-05-13 02:35:49.000 133 21189.84 28.76 42842.70 47796.54 2014-05-13 02:35:50.000 133 21189.86 28.78 42842.71 47796.57 2014-05-13 02:35:51.000 133 21189.82 28.83 42842.72 47796.57 2014-05-13 02:35:52.000 133 21189.85 28.85 42842.75 47796.57 2014-05-13 02:35:53.000 133 21189.87 28.84 42842.77 47796.57 2014-05-13 02:35:54.000 133 21189.89 28.82 42842.75 47796.61 2014-05-13 02:35:55.000 133 21189.91 28.83 42842.77 47796.61 2014-05-13 02:35:56.000 133 21189.93 28.82 42842.78 47796.64 2014-05-13 02:35:57.000 133 21189.95 28.82 42842.81 47796.66 2014-05-13 02:35:58.000 133 21189.93 28.81 42842.82 47796.67 2014-05-13 02:35:59.000 133 21189.96 28.81 42842.84 47796.70 2014-05-13 02:36:00.000 133 21189.95 28.78 42842.83 47796.69 2014-05-13 02:36:01.000 133 21189.95 28.78 42842.82 47796.70 2014-05-13 02:36:02.000 133 21189.97 28.76 42842.81 47796.72 2014-05-13 02:36:03.000 133 21189.98 28.75 42842.83 47796.73 2014-05-13 02:36:04.000 133 21189.99 28.73 42842.82 47796.73 2014-05-13 02:36:05.000 133 21190.00 28.69 42842.84 47796.75 2014-05-13 02:36:06.000 133 21190.02 28.65 42842.82 47796.75 2014-05-13 02:36:07.000 133 21190.02 28.62 42842.84 47796.74 2014-05-13 02:36:08.000 133 21190.01 28.59 42842.85 47796.74 2014-05-13 02:36:09.000 133 21190.04 28.52 42842.88 47796.76 2014-05-13 02:36:10.000 133 21190.02 28.47 42842.88 47796.76 2014-05-13 02:36:11.000 133 21190.02 28.44 42842.88 47796.77 2014-05-13 02:36:12.000 133 21190.01 28.40 42842.90 47796.78 2014-05-13 02:36:13.000 133 21190.01 28.35 42842.89 47796.80 2014-05-13 02:36:14.000 133 21190.02 28.27 42842.92 47796.79 2014-05-13 02:36:15.000 133 21190.04 28.19 42842.97 47796.83 2014-05-13 02:36:16.000 133 21190.00 28.16 42842.96 47796.83 2014-05-13 02:36:17.000 133 21189.93 28.21 42842.95 47796.84 2014-05-13 02:36:18.000 133 21189.89 28.25 42842.92 47796.81 2014-05-13 02:36:19.000 133 21189.85 28.27 42842.89 47796.75 2014-05-13 02:36:20.000 133 21189.84 28.24 42842.84 47796.69 2014-05-13 02:36:21.000 133 21189.82 28.20 42842.82 47796.65 2014-05-13 02:36:22.000 133 21189.78 28.17 42842.81 47796.62 2014-05-13 02:36:23.000 133 21189.76 28.14 42842.79 47796.60 2014-05-13 02:36:24.000 133 21189.76 28.08 42842.78 47796.57 2014-05-13 02:36:25.000 133 21189.71 28.04 42842.79 47796.57 2014-05-13 02:36:26.000 133 21189.70 28.01 42842.77 47796.58 2014-05-13 02:36:27.000 133 21189.67 27.99 42842.81 47796.54 2014-05-13 02:36:28.000 133 21189.63 27.99 42842.81 47796.55 2014-05-13 02:36:29.000 133 21189.60 28.01 42842.73 47796.51 2014-05-13 02:36:30.000 133 21189.58 27.99 42842.74 47796.49 2014-05-13 02:36:31.000 133 21189.55 27.99 42842.73 47796.44 2014-05-13 02:36:32.000 133 21189.51 27.96 42842.72 47796.42 2014-05-13 02:36:33.000 133 21189.52 27.96 42842.70 47796.38 2014-05-13 02:36:34.000 133 21189.50 27.99 42842.68 47796.38 2014-05-13 02:36:35.000 133 21189.46 27.99 42842.68 47796.35 2014-05-13 02:36:36.000 133 21189.46 27.98 42842.64 47796.32 2014-05-13 02:36:37.000 133 21189.39 27.98 42842.63 47796.30 2014-05-13 02:36:38.000 133 21189.34 27.93 42842.64 47796.28 2014-05-13 02:36:39.000 133 21189.33 27.91 42842.64 47796.26 2014-05-13 02:36:40.000 133 21189.33 27.90 42842.64 47796.25 2014-05-13 02:36:41.000 133 21189.32 27.89 42842.63 47796.26 2014-05-13 02:36:42.000 133 21189.31 27.88 42842.61 47796.23 2014-05-13 02:36:43.000 133 21189.31 27.88 42842.64 47796.24 2014-05-13 02:36:44.000 133 21189.31 27.89 42842.63 47796.21 2014-05-13 02:36:45.000 133 21189.29 27.90 42842.60 47796.21 2014-05-13 02:36:46.000 133 21189.31 27.90 42842.63 47796.23 2014-05-13 02:36:47.000 133 21189.32 27.88 42842.64 47796.21 2014-05-13 02:36:48.000 133 21189.31 27.89 42842.64 47796.21 2014-05-13 02:36:49.000 133 21189.29 27.89 42842.62 47796.23 2014-05-13 02:36:50.000 133 21189.29 27.90 42842.65 47796.22 2014-05-13 02:36:51.000 133 21189.30 27.90 42842.64 47796.24 2014-05-13 02:36:52.000 133 21189.31 27.92 42842.64 47796.23 2014-05-13 02:36:53.000 133 21189.31 27.93 42842.67 47796.26 2014-05-13 02:36:54.000 133 21189.30 27.94 42842.66 47796.28 2014-05-13 02:36:55.000 133 21189.32 27.95 42842.67 47796.27 2014-05-13 02:36:56.000 133 21189.33 28.00 42842.68 47796.29 2014-05-13 02:36:57.000 133 21189.33 28.04 42842.67 47796.28 2014-05-13 02:36:58.000 133 21189.33 28.06 42842.67 47796.30 2014-05-13 02:36:59.000 133 21189.34 28.08 42842.66 47796.28 2014-05-13 02:37:00.000 133 21189.36 28.09 42842.67 47796.30 2014-05-13 02:37:01.000 133 21189.39 28.08 42842.71 47796.34 2014-05-13 02:37:02.000 133 21189.39 28.11 42842.73 47796.33 2014-05-13 02:37:03.000 133 21189.38 28.17 42842.70 47796.33 2014-05-13 02:37:04.000 133 21189.35 28.21 42842.70 47796.33 2014-05-13 02:37:05.000 133 21189.34 28.24 42842.68 47796.30 2014-05-13 02:37:06.000 133 21189.37 28.24 42842.66 47796.28 2014-05-13 02:37:07.000 133 21189.35 28.28 42842.60 47796.27 2014-05-13 02:37:08.000 133 21189.32 28.30 42842.60 47796.25 2014-05-13 02:37:09.000 133 21189.33 28.30 42842.63 47796.25 2014-05-13 02:37:10.000 133 21189.35 28.30 42842.64 47796.25 2014-05-13 02:37:11.000 133 21189.37 28.30 42842.61 47796.24 2014-05-13 02:37:12.000 133 21189.38 28.31 42842.62 47796.25 2014-05-13 02:37:13.000 133 21189.38 28.30 42842.60 47796.27 2014-05-13 02:37:14.000 133 21189.35 28.29 42842.59 47796.24 2014-05-13 02:37:15.000 133 21189.37 28.32 42842.57 47796.23 2014-05-13 02:37:16.000 133 21189.40 28.33 42842.58 47796.22 2014-05-13 02:37:17.000 133 21189.38 28.33 42842.59 47796.21 2014-05-13 02:37:18.000 133 21189.33 28.34 42842.59 47796.20 2014-05-13 02:37:19.000 133 21189.33 28.33 42842.56 47796.19 2014-05-13 02:37:20.000 133 21189.30 28.35 42842.57 47796.17 2014-05-13 02:37:21.000 133 21189.31 28.36 42842.58 47796.17 2014-05-13 02:37:22.000 133 21189.27 28.38 42842.60 47796.19 2014-05-13 02:37:23.000 133 21189.26 28.38 42842.58 47796.16 2014-05-13 02:37:24.000 133 21189.23 28.39 42842.54 47796.13 2014-05-13 02:37:25.000 133 21189.20 28.42 42842.57 47796.13 2014-05-13 02:37:26.000 133 21189.17 28.43 42842.57 47796.12 2014-05-13 02:37:27.000 133 21189.13 28.45 42842.56 47796.06 2014-05-13 02:37:28.000 133 21189.10 28.47 42842.53 47796.08 2014-05-13 02:37:29.000 133 21189.08 28.48 42842.56 47796.04 2014-05-13 02:37:30.000 133 21189.06 28.51 42842.54 47796.05 2014-05-13 02:37:31.000 133 21189.03 28.50 42842.53 47796.02 2014-05-13 02:37:32.000 133 21189.01 28.51 42842.53 47795.99 2014-05-13 02:37:33.000 133 21188.99 28.53 42842.52 47795.99 2014-05-13 02:37:34.000 133 21188.97 28.54 42842.50 47795.97 2014-05-13 02:37:35.000 133 21188.96 28.59 42842.50 47795.95 2014-05-13 02:37:36.000 133 21188.96 28.61 42842.49 47795.95 2014-05-13 02:37:37.000 133 21188.88 28.65 42842.49 47795.94 2014-05-13 02:37:38.000 133 21188.87 28.69 42842.48 47795.92 2014-05-13 02:37:39.000 133 21188.82 28.72 42842.50 47795.91 2014-05-13 02:37:40.000 133 21188.83 28.73 42842.52 47795.89 2014-05-13 02:37:41.000 133 21188.80 28.75 42842.50 47795.88 2014-05-13 02:37:42.000 133 21188.75 28.78 42842.51 47795.87 2014-05-13 02:37:43.000 133 21188.73 28.82 42842.46 47795.86 2014-05-13 02:37:44.000 133 21188.72 28.87 42842.46 47795.85 2014-05-13 02:37:45.000 133 21188.70 28.90 42842.47 47795.84 2014-05-13 02:37:46.000 133 21188.72 28.93 42842.49 47795.81 2014-05-13 02:37:47.000 133 21188.72 28.96 42842.43 47795.82 2014-05-13 02:37:48.000 133 21188.70 29.01 42842.43 47795.80 2014-05-13 02:37:49.000 133 21188.68 29.03 42842.44 47795.78 2014-05-13 02:37:50.000 133 21188.68 29.09 42842.41 47795.79 2014-05-13 02:37:51.000 133 21188.66 29.13 42842.42 47795.75 2014-05-13 02:37:52.000 133 21188.66 29.20 42842.43 47795.76 2014-05-13 02:37:53.000 133 21188.69 29.23 42842.40 47795.74 2014-05-13 02:37:54.000 133 21188.69 29.24 42842.36 47795.70 2014-05-13 02:37:55.000 133 21188.70 29.27 42842.34 47795.70 2014-05-13 02:37:56.000 133 21188.68 29.30 42842.35 47795.71 2014-05-13 02:37:57.000 133 21188.65 29.33 42842.34 47795.69 2014-05-13 02:37:58.000 133 21188.67 29.35 42842.32 47795.66 2014-05-13 02:37:59.000 133 21188.71 29.35 42842.35 47795.67 2014-05-13 02:38:00.000 133 21188.72 29.34 42842.35 47795.70 2014-05-13 02:38:01.000 133 21188.75 29.33 42842.38 47795.71 2014-05-13 02:38:02.000 133 21188.75 29.34 42842.35 47795.73 2014-05-13 02:38:03.000 133 21188.74 29.35 42842.38 47795.76 2014-05-13 02:38:04.000 133 21188.78 29.37 42842.38 47795.75 2014-05-13 02:38:05.000 133 21188.79 29.40 42842.39 47795.75 2014-05-13 02:38:06.000 133 21188.78 29.45 42842.38 47795.75 2014-05-13 02:38:07.000 133 21188.79 29.51 42842.36 47795.77 2014-05-13 02:38:08.000 133 21188.77 29.55 42842.36 47795.74 2014-05-13 02:38:09.000 133 21188.77 29.57 42842.33 47795.71 2014-05-13 02:38:10.000 133 21188.78 29.60 42842.32 47795.74 2014-05-13 02:38:11.000 133 21188.75 29.62 42842.31 47795.71 2014-05-13 02:38:12.000 133 21188.76 29.66 42842.29 47795.71 2014-05-13 02:38:13.000 133 21188.77 29.71 42842.28 47795.69 2014-05-13 02:38:14.000 133 21188.76 29.78 42842.24 47795.70 2014-05-13 02:38:15.000 133 21188.71 29.90 42842.23 47795.66 2014-05-13 02:38:16.000 133 21188.71 29.96 42842.18 47795.61 2014-05-13 02:38:17.000 133 21188.71 29.99 42842.11 47795.56 2014-05-13 02:38:18.000 133 21188.73 29.99 42842.07 47795.53 2014-05-13 02:38:19.000 133 21188.72 30.00 42842.08 47795.50 2014-05-13 02:38:20.000 133 21188.75 30.01 42842.06 47795.52 2014-05-13 02:38:21.000 133 21188.80 29.99 42842.06 47795.49 2014-05-13 02:38:22.000 133 21188.84 30.00 42842.09 47795.53 2014-05-13 02:38:23.000 133 21188.86 30.01 42842.11 47795.54 2014-05-13 02:38:24.000 133 21188.86 30.01 42842.09 47795.57 2014-05-13 02:38:25.000 133 21188.91 30.00 42842.10 47795.58 2014-05-13 02:38:26.000 133 21188.92 29.96 42842.10 47795.57 2014-05-13 02:38:27.000 133 21188.92 29.93 42842.09 47795.61 2014-05-13 02:38:28.000 133 21188.96 29.90 42842.13 47795.63 2014-05-13 02:38:29.000 133 21188.99 29.87 42842.17 47795.66 2014-05-13 02:38:30.000 133 21189.01 29.87 42842.19 47795.71 2014-05-13 02:38:31.000 133 21189.01 29.84 42842.19 47795.72 2014-05-13 02:38:32.000 133 21188.99 29.83 42842.21 47795.75 2014-05-13 02:38:33.000 133 21188.98 29.84 42842.21 47795.76 2014-05-13 02:38:34.000 133 21189.01 29.82 42842.21 47795.75 2014-05-13 02:38:35.000 133 21189.01 29.81 42842.21 47795.75 2014-05-13 02:38:36.000 133 21188.97 29.83 42842.18 47795.72 2014-05-13 02:38:37.000 133 21188.96 29.82 42842.21 47795.73 2014-05-13 02:38:38.000 133 21188.97 29.82 42842.21 47795.73 2014-05-13 02:38:39.000 133 21188.94 29.84 42842.18 47795.67 2014-05-13 02:38:40.000 133 21188.89 29.88 42842.13 47795.62 2014-05-13 02:38:41.000 133 21188.84 29.90 42842.08 47795.59 2014-05-13 02:38:42.000 133 21188.78 29.89 42842.06 47795.53 2014-05-13 02:38:43.000 133 21188.79 29.86 42842.07 47795.50 2014-05-13 02:38:44.000 133 21188.79 29.83 42842.00 47795.46 2014-05-13 02:38:45.000 133 21188.76 29.81 42841.99 47795.44 2014-05-13 02:38:46.000 133 21188.74 29.80 42842.02 47795.44 2014-05-13 02:38:47.000 133 21188.74 29.77 42841.99 47795.42 2014-05-13 02:38:48.000 133 21188.74 29.76 42842.00 47795.40 2014-05-13 02:38:49.000 133 21188.68 29.75 42841.99 47795.41 2014-05-13 02:38:50.000 133 21188.69 29.76 42842.02 47795.40 2014-05-13 02:38:51.000 133 21188.66 29.75 42841.99 47795.36 2014-05-13 02:38:52.000 133 21188.71 29.73 42841.98 47795.37 2014-05-13 02:38:53.000 133 21188.72 29.70 42842.04 47795.40 2014-05-13 02:38:54.000 133 21188.72 29.69 42842.04 47795.42 2014-05-13 02:38:55.000 133 21188.74 29.68 42842.04 47795.46 2014-05-13 02:38:56.000 133 21188.76 29.69 42842.10 47795.49 2014-05-13 02:38:57.000 133 21188.73 29.71 42842.11 47795.54 2014-05-13 02:38:58.000 133 21188.73 29.71 42842.14 47795.51 2014-05-13 02:38:59.000 133 21188.71 29.75 42842.15 47795.56 2014-05-13 02:39:00.000 133 21188.65 29.75 42842.17 47795.55 2014-05-13 02:39:01.000 133 21188.62 29.77 42842.20 47795.53 2014-05-13 02:39:02.000 133 21188.59 29.80 42842.19 47795.53 2014-05-13 02:39:03.000 133 21188.55 29.83 42842.17 47795.48 2014-05-13 02:39:04.000 133 21188.56 29.84 42842.18 47795.51 2014-05-13 02:39:05.000 133 21188.60 29.85 42842.20 47795.51 2014-05-13 02:39:06.000 133 21188.59 29.86 42842.17 47795.51 2014-05-13 02:39:07.000 133 21188.57 29.86 42842.19 47795.49 2014-05-13 02:39:08.000 133 21188.56 29.87 42842.20 47795.49 2014-05-13 02:39:09.000 133 21188.56 29.89 42842.22 47795.49 2014-05-13 02:39:10.000 133 21188.55 29.93 42842.22 47795.51 2014-05-13 02:39:11.000 133 21188.54 29.91 42842.22 47795.54 2014-05-13 02:39:12.000 133 21188.54 29.88 42842.23 47795.51 2014-05-13 02:39:13.000 133 21188.54 29.85 42842.25 47795.53 2014-05-13 02:39:14.000 133 21188.54 29.81 42842.31 47795.58 2014-05-13 02:39:15.000 133 21188.57 29.74 42842.38 47795.60 2014-05-13 02:39:16.000 133 21188.58 29.71 42842.41 47795.67 2014-05-13 02:39:17.000 133 21188.59 29.70 42842.46 47795.71 2014-05-13 02:39:18.000 133 21188.61 29.70 42842.48 47795.75 2014-05-13 02:39:19.000 133 21188.58 29.71 42842.48 47795.80 2014-05-13 02:39:20.000 133 21188.59 29.71 42842.51 47795.82 2014-05-13 02:39:21.000 133 21188.59 29.74 42842.54 47795.83 2014-05-13 02:39:22.000 133 21188.60 29.73 42842.56 47795.85 2014-05-13 02:39:23.000 133 21188.58 29.76 42842.56 47795.86 2014-05-13 02:39:24.000 133 21188.57 29.75 42842.56 47795.84 2014-05-13 02:39:25.000 133 21188.54 29.78 42842.57 47795.86 2014-05-13 02:39:26.000 133 21188.53 29.80 42842.59 47795.86 2014-05-13 02:39:27.000 133 21188.54 29.85 42842.56 47795.85 2014-05-13 02:39:28.000 133 21188.49 29.87 42842.56 47795.84 2014-05-13 02:39:29.000 133 21188.47 29.90 42842.56 47795.81 2014-05-13 02:39:30.000 133 21188.43 30.02 42842.53 47795.79 2014-05-13 02:39:31.000 133 21188.38 30.09 42842.47 47795.70 2014-05-13 02:39:32.000 133 21188.40 30.16 42842.39 47795.66 2014-05-13 02:39:33.000 133 21188.36 30.21 42842.36 47795.57 2014-05-13 02:39:34.000 133 21188.34 30.24 42842.32 47795.55 2014-05-13 02:39:35.000 133 21188.31 30.27 42842.26 47795.47 2014-05-13 02:39:36.000 133 21188.31 30.30 42842.28 47795.45 2014-05-13 02:39:37.000 133 21188.27 30.31 42842.26 47795.42 2014-05-13 02:39:38.000 133 21188.25 30.35 42842.20 47795.40 2014-05-13 02:39:39.000 133 21188.28 30.37 42842.23 47795.37 2014-05-13 02:39:40.000 133 21188.22 30.41 42842.25 47795.37 2014-05-13 02:39:41.000 133 21188.23 30.41 42842.21 47795.38 2014-05-13 02:39:42.000 133 21188.23 30.40 42842.19 47795.38 2014-05-13 02:39:43.000 133 21188.25 30.40 42842.19 47795.36 2014-05-13 02:39:44.000 133 21188.29 30.43 42842.21 47795.36 2014-05-13 02:39:45.000 133 21188.33 30.43 42842.21 47795.41 2014-05-13 02:39:46.000 133 21188.36 30.42 42842.25 47795.45 2014-05-13 02:39:47.000 133 21188.40 30.40 42842.28 47795.46 2014-05-13 02:39:48.000 133 21188.44 30.41 42842.31 47795.51 2014-05-13 02:39:49.000 133 21188.43 30.41 42842.34 47795.53 2014-05-13 02:39:50.000 133 21188.44 30.40 42842.38 47795.55 2014-05-13 02:39:51.000 133 21188.48 30.40 42842.43 47795.59 2014-05-13 02:39:52.000 133 21188.50 30.42 42842.40 47795.65 2014-05-13 02:39:53.000 133 21188.52 30.44 42842.43 47795.65 2014-05-13 02:39:54.000 133 21188.56 30.43 42842.43 47795.69 2014-05-13 02:39:55.000 133 21188.56 30.43 42842.47 47795.69 2014-05-13 02:39:56.000 133 21188.56 30.44 42842.48 47795.70 2014-05-13 02:39:57.000 133 21188.58 30.45 42842.47 47795.74 2014-05-13 02:39:58.000 133 21188.56 30.49 42842.46 47795.74 2014-05-13 02:39:59.000 133 21188.56 30.51 42842.43 47795.74 2014-05-13 02:40:00.000 133 21188.56 30.49 42842.44 47795.73 2014-05-13 02:40:01.000 133 21188.53 30.52 42842.48 47795.75 2014-05-13 02:40:02.000 133 21188.52 30.52 42842.48 47795.73 2014-05-13 02:40:03.000 133 21188.53 30.52 42842.50 47795.74 2014-05-13 02:40:04.000 133 21188.54 30.53 42842.51 47795.76 2014-05-13 02:40:05.000 133 21188.61 30.53 42842.51 47795.77 2014-05-13 02:40:06.000 133 21188.62 30.53 42842.50 47795.77 2014-05-13 02:40:07.000 133 21188.62 30.53 42842.50 47795.81 2014-05-13 02:40:08.000 133 21188.66 30.54 42842.48 47795.79 2014-05-13 02:40:09.000 133 21188.71 30.54 42842.47 47795.82 2014-05-13 02:40:10.000 133 21188.73 30.55 42842.49 47795.86 2014-05-13 02:40:11.000 133 21188.75 30.56 42842.50 47795.82 2014-05-13 02:40:12.000 133 21188.78 30.56 42842.51 47795.87 2014-05-13 02:40:13.000 133 21188.78 30.55 42842.48 47795.85 2014-05-13 02:40:14.000 133 21188.77 30.52 42842.49 47795.86 2014-05-13 02:40:15.000 133 21188.78 30.49 42842.48 47795.89 2014-05-13 02:40:16.000 133 21188.77 30.45 42842.51 47795.87 2014-05-13 02:40:17.000 133 21188.75 30.42 42842.52 47795.86 2014-05-13 02:40:18.000 133 21188.76 30.39 42842.50 47795.89 2014-05-13 02:40:19.000 133 21188.78 30.37 42842.49 47795.91 2014-05-13 02:40:20.000 133 21188.73 30.34 42842.51 47795.90 2014-05-13 02:40:21.000 133 21188.73 30.29 42842.56 47795.90 2014-05-13 02:40:22.000 133 21188.75 30.25 42842.56 47795.93 2014-05-13 02:40:23.000 133 21188.75 30.24 42842.58 47795.91 2014-05-13 02:40:24.000 133 21188.75 30.22 42842.57 47795.93 2014-05-13 02:40:25.000 133 21188.73 30.18 42842.60 47795.95 2014-05-13 02:40:26.000 133 21188.72 30.14 42842.61 47795.92 2014-05-13 02:40:27.000 133 21188.69 30.15 42842.60 47795.93 2014-05-13 02:40:28.000 133 21188.67 30.13 42842.60 47795.91 2014-05-13 02:40:29.000 133 21188.61 30.11 42842.58 47795.89 2014-05-13 02:40:30.000 133 21188.61 30.07 42842.59 47795.90 2014-05-13 02:40:31.000 133 21188.58 30.09 42842.60 47795.87 2014-05-13 02:40:32.000 133 21188.54 30.10 42842.57 47795.89 2014-05-13 02:40:33.000 133 21188.52 30.13 42842.57 47795.84 2014-05-13 02:40:34.000 133 21188.50 30.12 42842.56 47795.82 2014-05-13 02:40:35.000 133 21188.48 30.13 42842.53 47795.84 2014-05-13 02:40:36.000 133 21188.47 30.14 42842.53 47795.78 2014-05-13 02:40:37.000 133 21188.46 30.15 42842.50 47795.78 2014-05-13 02:40:38.000 133 21188.46 30.16 42842.56 47795.77 2014-05-13 02:40:39.000 133 21188.44 30.13 42842.53 47795.76 2014-05-13 02:40:40.000 133 21188.41 30.12 42842.52 47795.74 2014-05-13 02:40:41.000 133 21188.40 30.14 42842.56 47795.75 2014-05-13 02:40:42.000 133 21188.38 30.16 42842.57 47795.73 2014-05-13 02:40:43.000 133 21188.33 30.17 42842.53 47795.72 2014-05-13 02:40:44.000 133 21188.34 30.15 42842.52 47795.70 2014-05-13 02:40:45.000 133 21188.34 30.13 42842.49 47795.68 2014-05-13 02:40:46.000 133 21188.35 30.11 42842.50 47795.69 2014-05-13 02:40:47.000 133 21188.35 30.10 42842.53 47795.70 2014-05-13 02:40:48.000 133 21188.35 30.07 42842.56 47795.70 2014-05-13 02:40:49.000 133 21188.38 30.07 42842.57 47795.74 2014-05-13 02:40:50.000 133 21188.40 30.08 42842.58 47795.73 2014-05-13 02:40:51.000 133 21188.40 30.09 42842.56 47795.75 2014-05-13 02:40:52.000 133 21188.39 30.09 42842.58 47795.73 2014-05-13 02:40:53.000 133 21188.41 30.08 42842.57 47795.76 2014-05-13 02:40:54.000 133 21188.41 30.09 42842.59 47795.76 2014-05-13 02:40:55.000 133 21188.42 30.11 42842.56 47795.77 2014-05-13 02:40:56.000 133 21188.45 30.11 42842.56 47795.79 2014-05-13 02:40:57.000 133 21188.47 30.13 42842.56 47795.79 2014-05-13 02:40:58.000 133 21188.45 30.20 42842.54 47795.77 2014-05-13 02:40:59.000 133 21188.42 30.26 42842.53 47795.75 2014-05-13 02:41:00.000 133 21188.40 30.30 42842.47 47795.72 2014-05-13 02:41:01.000 133 21188.41 30.33 42842.45 47795.67 2014-05-13 02:41:02.000 133 21188.41 30.33 42842.45 47795.64 2014-05-13 02:41:03.000 133 21188.39 30.33 42842.38 47795.60 2014-05-13 02:41:04.000 133 21188.40 30.31 42842.35 47795.62 2014-05-13 02:41:05.000 133 21188.37 30.34 42842.35 47795.56 2014-05-13 02:41:06.000 133 21188.39 30.32 42842.36 47795.59 2014-05-13 02:41:07.000 133 21188.40 30.35 42842.36 47795.59 2014-05-13 02:41:08.000 133 21188.36 30.34 42842.40 47795.58 2014-05-13 02:41:09.000 133 21188.31 30.42 42842.39 47795.57 2014-05-13 02:41:10.000 133 21188.25 30.51 42842.31 47795.51 2014-05-13 02:41:11.000 133 21188.24 30.57 42842.27 47795.48 2014-05-13 02:41:12.000 133 21188.24 30.59 42842.19 47795.41 2014-05-13 02:41:13.000 133 21188.25 30.63 42842.15 47795.35 2014-05-13 02:41:14.000 133 21188.20 30.68 42842.15 47795.32 2014-05-13 02:41:15.000 133 21188.22 30.68 42842.11 47795.28 2014-05-13 02:41:16.000 133 21188.21 30.69 42842.09 47795.25 2014-05-13 02:41:17.000 133 21188.21 30.72 42842.09 47795.26 2014-05-13 02:41:18.000 133 21188.23 30.75 42842.10 47795.25 2014-05-13 02:41:19.000 133 21188.22 30.78 42842.07 47795.26 2014-05-13 02:41:20.000 133 21188.23 30.81 42842.03 47795.22 2014-05-13 02:41:21.000 133 21188.23 30.84 42842.03 47795.21 2014-05-13 02:41:22.000 133 21188.23 30.88 42842.04 47795.18 2014-05-13 02:41:23.000 133 21188.21 30.91 42842.04 47795.20 2014-05-13 02:41:24.000 133 21188.24 30.89 42842.04 47795.19 2014-05-13 02:41:25.000 133 21188.27 30.85 42842.04 47795.19 2014-05-13 02:41:26.000 133 21188.34 30.84 42842.06 47795.23 2014-05-13 02:41:27.000 133 21188.38 30.82 42842.06 47795.27 2014-05-13 02:41:28.000 133 21188.38 30.82 42842.10 47795.30 2014-05-13 02:41:29.000 133 21188.36 30.84 42842.15 47795.33 2014-05-13 02:41:30.000 133 21188.39 30.85 42842.14 47795.36 2014-05-13 02:41:31.000 133 21188.42 30.85 42842.16 47795.37 2014-05-13 02:41:32.000 133 21188.45 30.83 42842.16 47795.41 2014-05-13 02:41:33.000 133 21188.46 30.83 42842.17 47795.41 2014-05-13 02:41:34.000 133 21188.49 30.82 42842.17 47795.45 2014-05-13 02:41:35.000 133 21188.50 30.80 42842.19 47795.47 2014-05-13 02:41:36.000 133 21188.55 30.80 42842.21 47795.49 2014-05-13 02:41:37.000 133 21188.54 30.79 42842.23 47795.52 2014-05-13 02:41:38.000 133 21188.56 30.78 42842.25 47795.55 2014-05-13 02:41:39.000 133 21188.56 30.78 42842.25 47795.57 2014-05-13 02:41:40.000 133 21188.57 30.79 42842.29 47795.57 2014-05-13 02:41:41.000 133 21188.58 30.80 42842.27 47795.57 2014-05-13 02:41:42.000 133 21188.59 30.79 42842.26 47795.58 2014-05-13 02:41:43.000 133 21188.57 30.78 42842.22 47795.55 2014-05-13 02:41:44.000 133 21188.55 30.78 42842.25 47795.56 2014-05-13 02:41:45.000 133 21188.58 30.76 42842.27 47795.57 2014-05-13 02:41:46.000 133 21188.54 30.78 42842.25 47795.56 2014-05-13 02:41:47.000 133 21188.54 30.77 42842.28 47795.55 2014-05-13 02:41:48.000 133 21188.54 30.79 42842.27 47795.54 2014-05-13 02:41:49.000 133 21188.57 30.74 42842.28 47795.55 2014-05-13 02:41:50.000 133 21188.57 30.70 42842.28 47795.56 2014-05-13 02:41:51.000 133 21188.55 30.68 42842.31 47795.57 2014-05-13 02:41:52.000 133 21188.56 30.66 42842.32 47795.59 2014-05-13 02:41:53.000 133 21188.55 30.64 42842.32 47795.61 2014-05-13 02:41:54.000 133 21188.54 30.63 42842.35 47795.60 2014-05-13 02:41:55.000 133 21188.51 30.63 42842.38 47795.62 2014-05-13 02:41:56.000 133 21188.50 30.63 42842.38 47795.64 2014-05-13 02:41:57.000 133 21188.49 30.63 42842.39 47795.67 2014-05-13 02:41:58.000 133 21188.47 30.65 42842.41 47795.62 2014-05-13 02:41:59.000 133 21188.45 30.66 42842.36 47795.64 2014-05-13 02:42:00.000 133 21188.43 30.65 42842.35 47795.64 2014-05-13 02:42:01.000 133 21188.43 30.65 42842.38 47795.62 2014-05-13 02:42:02.000 133 21188.43 30.63 42842.40 47795.64 2014-05-13 02:42:03.000 133 21188.45 30.65 42842.41 47795.63 2014-05-13 02:42:04.000 133 21188.44 30.64 42842.39 47795.63 2014-05-13 02:42:05.000 133 21188.44 30.61 42842.43 47795.66 2014-05-13 02:42:06.000 133 21188.43 30.64 42842.46 47795.67 2014-05-13 02:42:07.000 133 21188.43 30.68 42842.46 47795.71 2014-05-13 02:42:08.000 133 21188.43 30.68 42842.48 47795.67 2014-05-13 02:42:09.000 133 21188.44 30.72 42842.48 47795.69 2014-05-13 02:42:10.000 133 21188.45 30.74 42842.46 47795.70 2014-05-13 02:42:11.000 133 21188.46 30.73 42842.48 47795.71 2014-05-13 02:42:12.000 133 21188.46 30.74 42842.50 47795.70 2014-05-13 02:42:13.000 133 21188.44 30.76 42842.46 47795.68 2014-05-13 02:42:14.000 133 21188.44 30.78 42842.50 47795.72 2014-05-13 02:42:15.000 133 21188.44 30.81 42842.46 47795.72 2014-05-13 02:42:16.000 133 21188.42 30.82 42842.45 47795.71 2014-05-13 02:42:17.000 133 21188.43 30.85 42842.47 47795.70 2014-05-13 02:42:18.000 133 21188.43 30.88 42842.46 47795.71 2014-05-13 02:42:19.000 133 21188.44 30.89 42842.46 47795.70 2014-05-13 02:42:20.000 133 21188.44 30.89 42842.46 47795.70 2014-05-13 02:42:21.000 133 21188.48 30.90 42842.46 47795.69 2014-05-13 02:42:22.000 133 21188.49 30.89 42842.46 47795.68 2014-05-13 02:42:23.000 133 21188.51 30.89 42842.49 47795.71 2014-05-13 02:42:24.000 133 21188.50 30.89 42842.46 47795.72 2014-05-13 02:42:25.000 133 21188.52 30.88 42842.49 47795.73 2014-05-13 02:42:26.000 133 21188.54 30.90 42842.51 47795.73 2014-05-13 02:42:27.000 133 21188.55 30.88 42842.51 47795.74 2014-05-13 02:42:28.000 133 21188.58 30.89 42842.48 47795.72 2014-05-13 02:42:29.000 133 21188.56 30.90 42842.46 47795.77 2014-05-13 02:42:30.000 133 21188.55 30.88 42842.46 47795.76 2014-05-13 02:42:31.000 133 21188.57 30.87 42842.49 47795.75 2014-05-13 02:42:32.000 133 21188.60 30.86 42842.48 47795.75 2014-05-13 02:42:33.000 133 21188.57 30.89 42842.48 47795.75 2014-05-13 02:42:34.000 133 21188.57 30.90 42842.47 47795.78 2014-05-13 02:42:35.000 133 21188.57 30.87 42842.46 47795.74 2014-05-13 02:42:36.000 133 21188.58 30.85 42842.47 47795.76 2014-05-13 02:42:37.000 133 21188.58 30.83 42842.50 47795.73 2014-05-13 02:42:38.000 133 21188.58 30.79 42842.50 47795.77 2014-05-13 02:42:39.000 133 21188.57 30.79 42842.48 47795.75 2014-05-13 02:42:40.000 133 21188.58 30.80 42842.49 47795.77 2014-05-13 02:42:41.000 133 21188.59 30.75 42842.47 47795.79 2014-05-13 02:42:42.000 133 21188.60 30.73 42842.48 47795.79 2014-05-13 02:42:43.000 133 21188.59 30.70 42842.52 47795.81 2014-05-13 02:42:44.000 133 21188.57 30.67 42842.54 47795.81 2014-05-13 02:42:45.000 133 21188.60 30.64 42842.56 47795.81 2014-05-13 02:42:46.000 133 21188.63 30.61 42842.57 47795.83 2014-05-13 02:42:47.000 133 21188.62 30.60 42842.56 47795.88 2014-05-13 02:42:48.000 133 21188.64 30.56 42842.60 47795.87 2014-05-13 02:42:49.000 133 21188.66 30.51 42842.64 47795.89 2014-05-13 02:42:50.000 133 21188.68 30.47 42842.63 47795.91 2014-05-13 02:42:51.000 133 21188.68 30.45 42842.63 47795.94 2014-05-13 02:42:52.000 133 21188.69 30.43 42842.66 47795.96 2014-05-13 02:42:53.000 133 21188.69 30.40 42842.70 47796.00 2014-05-13 02:42:54.000 133 21188.72 30.38 42842.73 47795.99 2014-05-13 02:42:55.000 133 21188.71 30.37 42842.76 47796.03 2014-05-13 02:42:56.000 133 21188.73 30.35 42842.79 47796.04 2014-05-13 02:42:57.000 133 21188.72 30.33 42842.79 47796.07 2014-05-13 02:42:58.000 133 21188.71 30.37 42842.79 47796.07 2014-05-13 02:42:59.000 133 21188.71 30.34 42842.78 47796.11 2014-05-13 02:43:00.000 133 21188.73 30.34 42842.81 47796.14 2014-05-13 02:43:01.000 133 21188.73 30.37 42842.82 47796.13 2014-05-13 02:43:02.000 133 21188.75 30.40 42842.82 47796.15 2014-05-13 02:43:03.000 133 21188.75 30.41 42842.84 47796.15 2014-05-13 02:43:04.000 133 21188.76 30.39 42842.82 47796.14 2014-05-13 02:43:05.000 133 21188.74 30.44 42842.82 47796.17 2014-05-13 02:43:06.000 133 21188.79 30.46 42842.81 47796.16 2014-05-13 02:43:07.000 133 21188.81 30.47 42842.82 47796.18 2014-05-13 02:43:08.000 133 21188.78 30.50 42842.84 47796.18 2014-05-13 02:43:09.000 133 21188.81 30.51 42842.84 47796.18 2014-05-13 02:43:10.000 133 21188.82 30.53 42842.85 47796.21 2014-05-13 02:43:11.000 133 21188.87 30.56 42842.88 47796.21 2014-05-13 02:43:12.000 133 21188.89 30.58 42842.88 47796.20 2014-05-13 02:43:13.000 133 21188.91 30.60 42842.89 47796.22 2014-05-13 02:43:14.000 133 21188.96 30.62 42842.88 47796.26 2014-05-13 02:43:15.000 133 21188.99 30.65 42842.83 47796.25 2014-05-13 02:43:16.000 133 21189.01 30.68 42842.83 47796.25 2014-05-13 02:43:17.000 133 21189.03 30.70 42842.81 47796.27 2014-05-13 02:43:18.000 133 21189.04 30.74 42842.81 47796.28 2014-05-13 02:43:19.000 133 21189.02 30.79 42842.81 47796.26 2014-05-13 02:43:20.000 133 21189.04 30.83 42842.81 47796.26 2014-05-13 02:43:21.000 133 21189.01 30.85 42842.79 47796.23 2014-05-13 02:43:22.000 133 21189.00 30.88 42842.81 47796.22 2014-05-13 02:43:23.000 133 21189.03 30.88 42842.75 47796.21 2014-05-13 02:43:24.000 133 21189.03 30.90 42842.74 47796.22 2014-05-13 02:43:25.000 133 21189.05 30.89 42842.74 47796.21 2014-05-13 02:43:26.000 133 21189.06 30.91 42842.81 47796.22 2014-05-13 02:43:27.000 133 21189.09 30.92 42842.78 47796.22 2014-05-13 02:43:28.000 133 21189.09 30.91 42842.76 47796.23 2014-05-13 02:43:29.000 133 21189.07 30.93 42842.78 47796.23 2014-05-13 02:43:30.000 133 21189.09 30.90 42842.79 47796.27 2014-05-13 02:43:31.000 133 21189.09 30.92 42842.79 47796.26 2014-05-13 02:43:32.000 133 21189.10 30.93 42842.77 47796.28 2014-05-13 02:43:33.000 133 21189.13 30.94 42842.77 47796.26 2014-05-13 02:43:34.000 133 21189.13 30.95 42842.79 47796.29 2014-05-13 02:43:35.000 133 21189.14 30.96 42842.79 47796.29 2014-05-13 02:43:36.000 133 21189.18 30.95 42842.83 47796.32 2014-05-13 02:43:37.000 133 21189.17 30.98 42842.81 47796.32 2014-05-13 02:43:38.000 133 21189.20 31.00 42842.78 47796.30 2014-05-13 02:43:39.000 133 21189.23 30.98 42842.78 47796.32 2014-05-13 02:43:40.000 133 21189.21 31.01 42842.79 47796.33 2014-05-13 02:43:41.000 133 21189.23 31.02 42842.81 47796.32 2014-05-13 02:43:42.000 133 21189.23 31.03 42842.77 47796.33 2014-05-13 02:43:43.000 133 21189.27 31.01 42842.76 47796.33 2014-05-13 02:43:44.000 133 21189.26 31.03 42842.76 47796.34 2014-05-13 02:43:45.000 133 21189.24 31.03 42842.76 47796.32 2014-05-13 02:43:46.000 133 21189.24 31.02 42842.76 47796.31 2014-05-13 02:43:47.000 133 21189.23 31.00 42842.73 47796.32 2014-05-13 02:43:48.000 133 21189.24 30.96 42842.76 47796.30 2014-05-13 02:43:49.000 133 21189.24 30.95 42842.76 47796.33 2014-05-13 02:43:50.000 133 21189.27 30.91 42842.73 47796.29 2014-05-13 02:43:51.000 133 21189.27 30.84 42842.77 47796.34 2014-05-13 02:43:52.000 133 21189.26 30.81 42842.78 47796.34 2014-05-13 02:43:53.000 133 21189.26 30.81 42842.76 47796.35 2014-05-13 02:43:54.000 133 21189.26 30.76 42842.77 47796.36 2014-05-13 02:43:55.000 133 21189.23 30.69 42842.78 47796.36 2014-05-13 02:43:56.000 133 21189.22 30.65 42842.79 47796.35 2014-05-13 02:43:57.000 133 21189.21 30.63 42842.84 47796.35 2014-05-13 02:43:58.000 133 21189.18 30.61 42842.82 47796.36 2014-05-13 02:43:59.000 133 21189.16 30.58 42842.85 47796.38 2014-05-13 02:44:00.000 133 21189.12 30.57 42842.88 47796.35 2014-05-13 02:44:01.000 133 21189.07 30.61 42842.86 47796.36 2014-05-13 02:44:02.000 133 21189.02 30.62 42842.86 47796.30 2014-05-13 02:44:03.000 133 21188.97 30.59 42842.84 47796.29 2014-05-13 02:44:04.000 133 21188.95 30.57 42842.82 47796.26 2014-05-13 02:44:05.000 133 21188.90 30.56 42842.84 47796.23 2014-05-13 02:44:06.000 133 21188.87 30.54 42842.83 47796.19 2014-05-13 02:44:07.000 133 21188.83 30.58 42842.81 47796.20 2014-05-13 02:44:08.000 133 21188.79 30.60 42842.78 47796.15 2014-05-13 02:44:09.000 133 21188.75 30.61 42842.79 47796.12 2014-05-13 02:44:10.000 133 21188.69 30.69 42842.72 47796.08 2014-05-13 02:44:11.000 133 21188.64 30.77 42842.65 47796.01 2014-05-13 02:44:12.000 133 21188.58 30.82 42842.56 47795.93 2014-05-13 02:44:13.000 133 21188.55 30.88 42842.50 47795.83 2014-05-13 02:44:14.000 133 21188.52 30.87 42842.41 47795.79 2014-05-13 02:44:15.000 133 21188.52 30.87 42842.39 47795.72 2014-05-13 02:44:16.000 133 21188.50 30.85 42842.41 47795.68 2014-05-13 02:44:17.000 133 21188.49 30.83 42842.38 47795.66 2014-05-13 02:44:18.000 133 21188.48 30.81 42842.33 47795.65 2014-05-13 02:44:19.000 133 21188.45 30.80 42842.38 47795.62 2014-05-13 02:44:20.000 133 21188.47 30.79 42842.42 47795.66 2014-05-13 02:44:21.000 133 21188.47 30.75 42842.41 47795.65 2014-05-13 02:44:22.000 133 21188.49 30.76 42842.43 47795.69 2014-05-13 02:44:23.000 133 21188.48 30.76 42842.46 47795.67 2014-05-13 02:44:24.000 133 21188.49 30.77 42842.45 47795.70 2014-05-13 02:44:25.000 133 21188.51 30.74 42842.45 47795.71 2014-05-13 02:44:26.000 133 21188.50 30.72 42842.48 47795.72 2014-05-13 02:44:27.000 133 21188.51 30.72 42842.50 47795.74 2014-05-13 02:44:28.000 133 21188.55 30.69 42842.54 47795.77 2014-05-13 02:44:29.000 133 21188.58 30.64 42842.59 47795.81 2014-05-13 02:44:30.000 133 21188.62 30.64 42842.62 47795.87 2014-05-13 02:44:31.000 133 21188.64 30.66 42842.62 47795.89 2014-05-13 02:44:32.000 133 21188.65 30.67 42842.66 47795.94 2014-05-13 02:44:33.000 133 21188.66 30.70 42842.69 47795.97 2014-05-13 02:44:34.000 133 21188.68 30.70 42842.66 47795.97 2014-05-13 02:44:35.000 133 21188.71 30.68 42842.68 47795.96 2014-05-13 02:44:36.000 133 21188.71 30.69 42842.69 47796.02 2014-05-13 02:44:37.000 133 21188.73 30.69 42842.70 47796.01 2014-05-13 02:44:38.000 133 21188.74 30.68 42842.71 47796.04 2014-05-13 02:44:39.000 133 21188.76 30.68 42842.72 47796.04 2014-05-13 02:44:40.000 133 21188.80 30.69 42842.72 47796.03 2014-05-13 02:44:41.000 133 21188.83 30.67 42842.72 47796.08 2014-05-13 02:44:42.000 133 21188.81 30.64 42842.71 47796.08 2014-05-13 02:44:43.000 133 21188.87 30.62 42842.75 47796.11 2014-05-13 02:44:44.000 133 21188.89 30.63 42842.74 47796.12 2014-05-13 02:44:45.000 133 21188.87 30.63 42842.72 47796.14 2014-05-13 02:44:46.000 133 21188.88 30.62 42842.74 47796.15 2014-05-13 02:44:47.000 133 21188.88 30.61 42842.73 47796.14 2014-05-13 02:44:48.000 133 21188.87 30.58 42842.75 47796.17 2014-05-13 02:44:49.000 133 21188.89 30.60 42842.75 47796.17 2014-05-13 02:44:50.000 133 21188.92 30.61 42842.75 47796.16 2014-05-13 02:44:51.000 133 21188.93 30.59 42842.75 47796.18 2014-05-13 02:44:52.000 133 21188.98 30.59 42842.76 47796.18 2014-05-13 02:44:53.000 133 21188.97 30.58 42842.75 47796.20 2014-05-13 02:44:54.000 133 21188.97 30.59 42842.75 47796.18 2014-05-13 02:44:55.000 133 21188.97 30.58 42842.76 47796.18 2014-05-13 02:44:56.000 133 21188.97 30.57 42842.76 47796.21 2014-05-13 02:44:57.000 133 21188.97 30.57 42842.77 47796.18 2014-05-13 02:44:58.000 133 21188.97 30.58 42842.74 47796.18 2014-05-13 02:44:59.000 133 21188.97 30.58 42842.74 47796.19 2014-05-13 02:45:00.000 133 21188.97 30.58 42842.74 47796.18 2014-05-13 02:45:01.000 133 21188.98 30.59 42842.72 47796.18 2014-05-13 02:45:02.000 133 21189.02 30.61 42842.71 47796.18 2014-05-13 02:45:03.000 133 21189.01 30.61 42842.71 47796.16 2014-05-13 02:45:04.000 133 21189.01 30.57 42842.74 47796.19 2014-05-13 02:45:05.000 133 21188.99 30.57 42842.74 47796.16 2014-05-13 02:45:06.000 133 21188.97 30.60 42842.73 47796.16 2014-05-13 02:45:07.000 133 21188.97 30.65 42842.72 47796.16 2014-05-13 02:45:08.000 133 21188.98 30.64 42842.70 47796.15 2014-05-13 02:45:09.000 133 21188.96 30.62 42842.68 47796.14 2014-05-13 02:45:10.000 133 21188.96 30.64 42842.70 47796.14 2014-05-13 02:45:11.000 133 21188.95 30.68 42842.68 47796.12 2014-05-13 02:45:12.000 133 21188.96 30.67 42842.66 47796.12 2014-05-13 02:45:13.000 133 21188.97 30.67 42842.62 47796.09 2014-05-13 02:45:14.000 133 21188.95 30.69 42842.61 47796.08 2014-05-13 02:45:15.000 133 21188.96 30.75 42842.60 47796.07 2014-05-13 02:45:16.000 133 21188.96 30.74 42842.59 47796.04 2014-05-13 02:45:17.000 133 21188.95 30.71 42842.58 47796.03 2014-05-13 02:45:18.000 133 21188.96 30.72 42842.57 47796.02 2014-05-13 02:45:19.000 133 21188.96 30.75 42842.54 47796.03 2014-05-13 02:45:20.000 133 21188.98 30.77 42842.57 47796.02 2014-05-13 02:45:21.000 133 21188.99 30.77 42842.59 47796.02 2014-05-13 02:45:22.000 133 21188.97 30.77 42842.60 47796.01 2014-05-13 02:45:23.000 133 21188.97 30.76 42842.59 47796.02 2014-05-13 02:45:24.000 133 21188.96 30.75 42842.60 47796.03 2014-05-13 02:45:25.000 133 21188.97 30.75 42842.54 47796.01 2014-05-13 02:45:26.000 133 21188.95 30.71 42842.56 47796.00 2014-05-13 02:45:27.000 133 21188.93 30.73 42842.56 47796.00 2014-05-13 02:45:28.000 133 21188.97 30.71 42842.53 47796.00 2014-05-13 02:45:29.000 133 21188.95 30.70 42842.54 47796.00 2014-05-13 02:45:30.000 133 21188.96 30.68 42842.54 47796.01 2014-05-13 02:45:31.000 133 21188.97 30.64 42842.57 47796.01 2014-05-13 02:45:32.000 133 21188.97 30.63 42842.54 47796.00 2014-05-13 02:45:33.000 133 21188.96 30.57 42842.56 47796.02 2014-05-13 02:45:34.000 133 21188.95 30.55 42842.56 47795.99 2014-05-13 02:45:35.000 133 21188.96 30.53 42842.59 47796.01 2014-05-13 02:45:36.000 133 21188.95 30.50 42842.60 47796.01 2014-05-13 02:45:37.000 133 21188.92 30.48 42842.60 47796.02 2014-05-13 02:45:38.000 133 21188.93 30.46 42842.60 47796.04 2014-05-13 02:45:39.000 133 21188.90 30.45 42842.59 47796.04 2014-05-13 02:45:40.000 133 21188.90 30.44 42842.63 47796.03 2014-05-13 02:45:41.000 133 21188.86 30.41 42842.64 47796.06 2014-05-13 02:45:42.000 133 21188.82 30.40 42842.64 47796.05 2014-05-13 02:45:43.000 133 21188.82 30.39 42842.63 47796.01 2014-05-13 02:45:44.000 133 21188.84 30.38 42842.65 47796.04 2014-05-13 02:45:45.000 133 21188.79 30.36 42842.66 47796.04 2014-05-13 02:45:46.000 133 21188.76 30.35 42842.67 47796.02 2014-05-13 02:45:47.000 133 21188.75 30.32 42842.67 47796.00 2014-05-13 02:45:48.000 133 21188.74 30.30 42842.64 47796.00 2014-05-13 02:45:49.000 133 21188.71 30.27 42842.66 47795.98 2014-05-13 02:45:50.000 133 21188.67 30.27 42842.66 47795.99 2014-05-13 02:45:51.000 133 21188.65 30.25 42842.68 47795.98 2014-05-13 02:45:52.000 133 21188.66 30.25 42842.69 47795.99 2014-05-13 02:45:53.000 133 21188.64 30.24 42842.67 47795.93 2014-05-13 02:45:54.000 133 21188.60 30.23 42842.66 47795.98 2014-05-13 02:45:55.000 133 21188.61 30.23 42842.66 47795.97 2014-05-13 02:45:56.000 133 21188.59 30.22 42842.64 47795.93 2014-05-13 02:45:57.000 133 21188.57 30.23 42842.64 47795.94 2014-05-13 02:45:58.000 133 21188.58 30.26 42842.61 47795.93 2014-05-13 02:45:59.000 133 21188.62 30.30 42842.62 47795.92 2014-05-13 02:46:00.000 133 21188.66 30.31 42842.59 47795.91 2014-05-13 02:46:01.000 133 21188.68 30.31 42842.60 47795.91 2014-05-13 02:46:02.000 133 21188.70 30.30 42842.59 47795.89 2014-05-13 02:46:03.000 133 21188.70 30.33 42842.57 47795.87 2014-05-13 02:46:04.000 133 21188.68 30.33 42842.57 47795.90 2014-05-13 02:46:05.000 133 21188.71 30.34 42842.53 47795.89 2014-05-13 02:46:06.000 133 21188.72 30.34 42842.56 47795.90 2014-05-13 02:46:07.000 133 21188.70 30.36 42842.56 47795.88 2014-05-13 02:46:08.000 133 21188.73 30.38 42842.52 47795.92 2014-05-13 02:46:09.000 133 21188.73 30.39 42842.54 47795.90 2014-05-13 02:46:10.000 133 21188.70 30.41 42842.57 47795.94 2014-05-13 02:46:11.000 133 21188.71 30.46 42842.56 47795.92 2014-05-13 02:46:12.000 133 21188.73 30.47 42842.57 47795.94 2014-05-13 02:46:13.000 133 21188.76 30.46 42842.59 47795.93 2014-05-13 02:46:14.000 133 21188.80 30.45 42842.58 47795.94 2014-05-13 02:46:15.000 133 21188.80 30.47 42842.60 47795.96 2014-05-13 02:46:16.000 133 21188.84 30.46 42842.60 47795.99 2014-05-13 02:46:17.000 133 21188.89 30.47 42842.61 47796.00 2014-05-13 02:46:18.000 133 21188.91 30.50 42842.64 47796.00 2014-05-13 02:46:19.000 133 21188.90 30.49 42842.65 47796.05 2014-05-13 02:46:20.000 133 21188.92 30.50 42842.63 47796.07 2014-05-13 02:46:21.000 133 21188.92 30.50 42842.63 47796.07 2014-05-13 02:46:22.000 133 21188.99 30.53 42842.64 47796.08 2014-05-13 02:46:23.000 133 21188.99 30.53 42842.66 47796.10 2014-05-13 02:46:24.000 133 21189.02 30.56 42842.68 47796.12 2014-05-13 02:46:25.000 133 21189.02 30.57 42842.68 47796.11 2014-05-13 02:46:26.000 133 21189.04 30.56 42842.65 47796.14 2014-05-13 02:46:27.000 133 21189.05 30.56 42842.67 47796.13 2014-05-13 02:46:28.000 133 21189.05 30.54 42842.69 47796.17 2014-05-13 02:46:29.000 133 21189.04 30.54 42842.68 47796.16 2014-05-13 02:46:30.000 133 21189.07 30.53 42842.70 47796.19 2014-05-13 02:46:31.000 133 21189.07 30.52 42842.72 47796.19 2014-05-13 02:46:32.000 133 21189.10 30.53 42842.72 47796.17 2014-05-13 02:46:33.000 133 21189.09 30.53 42842.68 47796.20 2014-05-13 02:46:34.000 133 21189.09 30.55 42842.68 47796.20 2014-05-13 02:46:35.000 133 21189.08 30.54 42842.68 47796.19 2014-05-13 02:46:36.000 133 21189.07 30.55 42842.68 47796.18 2014-05-13 02:46:37.000 133 21189.10 30.54 42842.67 47796.20 2014-05-13 02:46:38.000 133 21189.11 30.55 42842.69 47796.20 2014-05-13 02:46:39.000 133 21189.08 30.57 42842.66 47796.19 2014-05-13 02:46:40.000 133 21189.10 30.56 42842.67 47796.19 2014-05-13 02:46:41.000 133 21189.09 30.57 42842.68 47796.21 2014-05-13 02:46:42.000 133 21189.09 30.61 42842.70 47796.19 2014-05-13 02:46:43.000 133 21189.09 30.62 42842.69 47796.18 2014-05-13 02:46:44.000 133 21189.09 30.64 42842.68 47796.20 2014-05-13 02:46:45.000 133 21189.11 30.62 42842.65 47796.19 2014-05-13 02:46:46.000 133 21189.11 30.63 42842.67 47796.19 2014-05-13 02:46:47.000 133 21189.12 30.66 42842.64 47796.19 2014-05-13 02:46:48.000 133 21189.13 30.66 42842.65 47796.20 2014-05-13 02:46:49.000 133 21189.11 30.69 42842.65 47796.19 2014-05-13 02:46:50.000 133 21189.12 30.71 42842.65 47796.16 2014-05-13 02:46:51.000 133 21189.15 30.75 42842.64 47796.17 2014-05-13 02:46:52.000 133 21189.13 30.76 42842.61 47796.18 2014-05-13 02:46:53.000 133 21189.13 30.78 42842.60 47796.17 2014-05-13 02:46:54.000 133 21189.13 30.82 42842.64 47796.16 2014-05-13 02:46:55.000 133 21189.17 30.83 42842.58 47796.13 2014-05-13 02:46:56.000 133 21189.17 30.82 42842.59 47796.15 2014-05-13 02:46:57.000 133 21189.19 30.80 42842.60 47796.14 2014-05-13 02:46:58.000 133 21189.21 30.82 42842.60 47796.15 2014-05-13 02:46:59.000 133 21189.19 30.82 42842.59 47796.14 2014-05-13 02:47:00.000 133 21189.19 30.83 42842.60 47796.13 2014-05-13 02:47:01.000 133 21189.14 30.85 42842.59 47796.13 2014-05-13 02:47:02.000 133 21189.16 30.86 42842.58 47796.12 2014-05-13 02:47:03.000 133 21189.19 30.85 42842.57 47796.12 2014-05-13 02:47:04.000 133 21189.21 30.86 42842.56 47796.11 2014-05-13 02:47:05.000 133 21189.21 30.83 42842.53 47796.10 2014-05-13 02:47:06.000 133 21189.18 30.85 42842.53 47796.12 2014-05-13 02:47:07.000 133 21189.23 30.83 42842.56 47796.13 2014-05-13 02:47:08.000 133 21189.23 30.83 42842.56 47796.12 2014-05-13 02:47:09.000 133 21189.22 30.82 42842.56 47796.12 2014-05-13 02:47:10.000 133 21189.22 30.82 42842.56 47796.13 2014-05-13 02:47:11.000 133 21189.21 30.80 42842.57 47796.13 2014-05-13 02:47:12.000 133 21189.19 30.80 42842.57 47796.13 2014-05-13 02:47:13.000 133 21189.21 30.79 42842.54 47796.12 2014-05-13 02:47:14.000 133 21189.19 30.78 42842.52 47796.11 2014-05-13 02:47:15.000 133 21189.13 30.76 42842.56 47796.12 2014-05-13 02:47:16.000 133 21189.13 30.77 42842.53 47796.09 2014-05-13 02:47:17.000 133 21189.10 30.76 42842.56 47796.08 2014-05-13 02:47:18.000 133 21189.07 30.70 42842.53 47796.08 2014-05-13 02:47:19.000 133 21189.04 30.67 42842.53 47796.07 2014-05-13 02:47:20.000 133 21188.99 30.66 42842.56 47796.05 2014-05-13 02:47:21.000 133 21188.97 30.60 42842.56 47796.03 2014-05-13 02:47:22.000 133 21188.95 30.57 42842.52 47796.02 2014-05-13 02:47:23.000 133 21188.93 30.54 42842.56 47796.02 2014-05-13 02:47:24.000 133 21188.90 30.52 42842.56 47796.02 2014-05-13 02:47:25.000 133 21188.87 30.48 42842.57 47796.02 2014-05-13 02:47:26.000 133 21188.87 30.47 42842.57 47796.02 2014-05-13 02:47:27.000 133 21188.83 30.42 42842.57 47796.01 2014-05-13 02:47:28.000 133 21188.83 30.39 42842.61 47796.01 2014-05-13 02:47:29.000 133 21188.80 30.39 42842.61 47796.02 2014-05-13 02:47:30.000 133 21188.78 30.39 42842.61 47796.00 2014-05-13 02:47:31.000 133 21188.74 30.38 42842.61 47796.02 2014-05-13 02:47:32.000 133 21188.71 30.41 42842.59 47795.99 2014-05-13 02:47:33.000 133 21188.65 30.47 42842.52 47795.96 2014-05-13 02:47:34.000 133 21188.61 30.50 42842.46 47795.91 2014-05-13 02:47:35.000 133 21188.57 30.51 42842.43 47795.83 2014-05-13 02:47:36.000 133 21188.55 30.51 42842.44 47795.79 2014-05-13 02:47:37.000 133 21188.54 30.52 42842.42 47795.77 2014-05-13 02:47:38.000 133 21188.56 30.51 42842.43 47795.73 2014-05-13 02:47:39.000 133 21188.51 30.51 42842.41 47795.71 2014-05-13 02:47:40.000 133 21188.50 30.50 42842.38 47795.69 2014-05-13 02:47:41.000 133 21188.49 30.51 42842.33 47795.67 2014-05-13 02:47:42.000 133 21188.48 30.50 42842.33 47795.65 2014-05-13 02:47:43.000 133 21188.46 30.44 42842.36 47795.63 2014-05-13 02:47:44.000 133 21188.49 30.41 42842.38 47795.64 2014-05-13 02:47:45.000 133 21188.48 30.40 42842.38 47795.65 2014-05-13 02:47:46.000 133 21188.47 30.40 42842.38 47795.69 2014-05-13 02:47:47.000 133 21188.48 30.39 42842.43 47795.67 2014-05-13 02:47:48.000 133 21188.47 30.40 42842.42 47795.69 2014-05-13 02:47:49.000 133 21188.45 30.44 42842.40 47795.68 2014-05-13 02:47:50.000 133 21188.44 30.50 42842.32 47795.62 2014-05-13 02:47:51.000 133 21188.39 30.52 42842.28 47795.59 2014-05-13 02:47:52.000 133 21188.39 30.54 42842.26 47795.56 2014-05-13 02:47:53.000 133 21188.38 30.57 42842.26 47795.53 2014-05-13 02:47:54.000 133 21188.36 30.55 42842.22 47795.50 2014-05-13 02:47:55.000 133 21188.38 30.50 42842.21 47795.52 2014-05-13 02:47:56.000 133 21188.38 30.48 42842.25 47795.49 2014-05-13 02:47:57.000 133 21188.42 30.50 42842.27 47795.50 2014-05-13 02:47:58.000 133 21188.43 30.50 42842.22 47795.49 2014-05-13 02:47:59.000 133 21188.41 30.51 42842.24 47795.51 2014-05-13 02:48:00.000 133 21188.41 30.52 42842.24 47795.52 2014-05-13 02:48:01.000 133 21188.41 30.54 42842.23 47795.51 2014-05-13 02:48:02.000 133 21188.43 30.56 42842.24 47795.53 2014-05-13 02:48:03.000 133 21188.45 30.57 42842.22 47795.53 2014-05-13 02:48:04.000 133 21188.47 30.58 42842.23 47795.53 2014-05-13 02:48:05.000 133 21188.48 30.61 42842.24 47795.54 2014-05-13 02:48:06.000 133 21188.50 30.61 42842.23 47795.56 2014-05-13 02:48:07.000 133 21188.55 30.60 42842.26 47795.57 2014-05-13 02:48:08.000 133 21188.55 30.62 42842.31 47795.59 2014-05-13 02:48:09.000 133 21188.60 30.59 42842.28 47795.64 2014-05-13 02:48:10.000 133 21188.63 30.58 42842.32 47795.69 2014-05-13 02:48:11.000 133 21188.65 30.60 42842.38 47795.72 2014-05-13 02:48:12.000 133 21188.67 30.60 42842.42 47795.75 2014-05-13 02:48:13.000 133 21188.74 30.61 42842.42 47795.76 2014-05-13 02:48:14.000 133 21188.77 30.62 42842.42 47795.79 2014-05-13 02:48:15.000 133 21188.78 30.59 42842.43 47795.83 2014-05-13 02:48:16.000 133 21188.82 30.62 42842.45 47795.87 2014-05-13 02:48:17.000 133 21188.83 30.65 42842.49 47795.89 2014-05-13 02:48:18.000 133 21188.86 30.65 42842.46 47795.91 2014-05-13 02:48:19.000 133 21188.89 30.66 42842.47 47795.91 2014-05-13 02:48:20.000 133 21188.93 30.65 42842.48 47795.94 2014-05-13 02:48:21.000 133 21188.92 30.65 42842.49 47795.96 2014-05-13 02:48:22.000 133 21188.93 30.64 42842.54 47795.97 2014-05-13 02:48:23.000 133 21188.93 30.62 42842.52 47795.99 2014-05-13 02:48:24.000 133 21188.91 30.59 42842.49 47795.99 2014-05-13 02:48:25.000 133 21188.91 30.61 42842.52 47795.99 2014-05-13 02:48:26.000 133 21188.93 30.58 42842.53 47795.98 2014-05-13 02:48:27.000 133 21188.92 30.58 42842.52 47796.01 2014-05-13 02:48:28.000 133 21188.91 30.57 42842.52 47795.99 2014-05-13 02:48:29.000 133 21188.93 30.56 42842.54 47796.02 2014-05-13 02:48:30.000 133 21188.97 30.56 42842.56 47795.98 2014-05-13 02:48:31.000 133 21188.98 30.56 42842.53 47795.98 2014-05-13 02:48:32.000 133 21188.96 30.56 42842.46 47796.00 2014-05-13 02:48:33.000 133 21188.96 30.56 42842.49 47796.00 2014-05-13 02:48:34.000 133 21188.96 30.53 42842.50 47795.99 2014-05-13 02:48:35.000 133 21188.93 30.56 42842.49 47795.99 2014-05-13 02:48:36.000 133 21188.91 30.57 42842.46 47795.97 2014-05-13 02:48:37.000 133 21188.89 30.59 42842.46 47795.95 2014-05-13 02:48:38.000 133 21188.90 30.58 42842.46 47795.94 2014-05-13 02:48:39.000 133 21188.91 30.56 42842.46 47795.96 2014-05-13 02:48:40.000 133 21188.94 30.57 42842.45 47795.96 2014-05-13 02:48:41.000 133 21188.94 30.56 42842.51 47795.95 2014-05-13 02:48:42.000 133 21188.97 30.56 42842.50 47795.98 2014-05-13 02:48:43.000 133 21188.96 30.56 42842.49 47795.98 2014-05-13 02:48:44.000 133 21188.97 30.57 42842.49 47795.99 2014-05-13 02:48:45.000 133 21188.96 30.57 42842.49 47795.99 2014-05-13 02:48:46.000 133 21188.95 30.59 42842.51 47795.98 2014-05-13 02:48:47.000 133 21188.95 30.60 42842.51 47796.01 2014-05-13 02:48:48.000 133 21188.97 30.61 42842.52 47795.98 2014-05-13 02:48:49.000 133 21188.97 30.59 42842.53 47796.01 2014-05-13 02:48:50.000 133 21189.02 30.57 42842.56 47796.03 2014-05-13 02:48:51.000 133 21189.01 30.58 42842.56 47796.04 2014-05-13 02:48:52.000 133 21189.00 30.59 42842.56 47796.04 2014-05-13 02:48:53.000 133 21188.99 30.60 42842.56 47796.06 2014-05-13 02:48:54.000 133 21188.98 30.61 42842.57 47796.07 2014-05-13 02:48:55.000 133 21189.01 30.61 42842.57 47796.06 2014-05-13 02:48:56.000 133 21189.02 30.61 42842.53 47796.06 2014-05-13 02:48:57.000 133 21189.00 30.59 42842.56 47796.10 2014-05-13 02:48:58.000 133 21189.02 30.59 42842.56 47796.06 2014-05-13 02:48:59.000 133 21189.02 30.57 42842.52 47796.06 2014-05-13 02:49:00.000 133 21188.99 30.56 42842.57 47796.07 2014-05-13 02:49:01.000 133 21188.97 30.54 42842.56 47796.09 2014-05-13 02:49:02.000 133 21188.95 30.55 42842.58 47796.07 2014-05-13 02:49:03.000 133 21188.96 30.52 42842.56 47796.06 2014-05-13 02:49:04.000 133 21188.94 30.52 42842.54 47796.05 2014-05-13 02:49:05.000 133 21188.96 30.49 42842.53 47796.05 2014-05-13 02:49:06.000 133 21188.96 30.46 42842.53 47796.04 2014-05-13 02:49:07.000 133 21188.96 30.44 42842.56 47796.05 2014-05-13 02:49:08.000 133 21188.96 30.43 42842.58 47796.02 2014-05-13 02:49:09.000 133 21188.89 30.45 42842.59 47796.03 2014-05-13 02:49:10.000 133 21188.90 30.42 42842.56 47796.04 2014-05-13 02:49:11.000 133 21188.90 30.41 42842.54 47796.03 2014-05-13 02:49:12.000 133 21188.87 30.38 42842.56 47795.97 2014-05-13 02:49:13.000 133 21188.88 30.35 42842.57 47795.99 2014-05-13 02:49:14.000 133 21188.87 30.29 42842.56 47796.00 2014-05-13 02:49:15.000 133 21188.86 30.28 42842.54 47796.00 2014-05-13 02:49:16.000 133 21188.86 30.27 42842.54 47795.97 2014-05-13 02:49:17.000 133 21188.85 30.26 42842.56 47796.00 2014-05-13 02:49:18.000 133 21188.89 30.24 42842.56 47796.00 2014-05-13 02:49:19.000 133 21188.85 30.23 42842.56 47795.98 2014-05-13 02:49:20.000 133 21188.83 30.23 42842.59 47795.99 2014-05-13 02:49:21.000 133 21188.80 30.21 42842.57 47795.99 2014-05-13 02:49:22.000 133 21188.80 30.22 42842.52 47795.96 2014-05-13 02:49:23.000 133 21188.77 30.22 42842.54 47795.96 2014-05-13 02:49:24.000 133 21188.76 30.23 42842.58 47795.96 2014-05-13 02:49:25.000 133 21188.74 30.23 42842.59 47795.96 2014-05-13 02:49:26.000 133 21188.73 30.24 42842.56 47795.95 2014-05-13 02:49:27.000 133 21188.74 30.23 42842.57 47795.96 2014-05-13 02:49:28.000 133 21188.75 30.19 42842.59 47795.97 2014-05-13 02:49:29.000 133 21188.74 30.17 42842.63 47795.99 2014-05-13 02:49:30.000 133 21188.77 30.17 42842.65 47795.98 2014-05-13 02:49:31.000 133 21188.75 30.19 42842.63 47796.00 2014-05-13 02:49:32.000 133 21188.74 30.17 42842.66 47796.01 2014-05-13 02:49:33.000 133 21188.74 30.17 42842.68 47796.03 2014-05-13 02:49:34.000 133 21188.71 30.17 42842.70 47796.05 2014-05-13 02:49:35.000 133 21188.72 30.21 42842.70 47796.05 2014-05-13 02:49:36.000 133 21188.69 30.21 42842.70 47796.06 2014-05-13 02:49:37.000 133 21188.71 30.19 42842.71 47796.05 2014-05-13 02:49:38.000 133 21188.68 30.17 42842.73 47796.06 2014-05-13 02:49:39.000 133 21188.70 30.18 42842.77 47796.05 2014-05-13 02:49:40.000 133 21188.71 30.17 42842.75 47796.09 2014-05-13 02:49:41.000 133 21188.70 30.16 42842.77 47796.08 2014-05-13 02:49:42.000 133 21188.70 30.13 42842.82 47796.12 2014-05-13 02:49:43.000 133 21188.71 30.13 42842.83 47796.12 2014-05-13 02:49:44.000 133 21188.73 30.12 42842.82 47796.15 2014-05-13 02:49:45.000 133 21188.73 30.10 42842.86 47796.15 2014-05-13 02:49:46.000 133 21188.75 30.12 42842.86 47796.20 2014-05-13 02:49:47.000 133 21188.76 30.15 42842.88 47796.18 2014-05-13 02:49:48.000 133 21188.75 30.17 42842.88 47796.16 2014-05-13 02:49:49.000 133 21188.76 30.18 42842.88 47796.22 2014-05-13 02:49:50.000 133 21188.78 30.20 42842.88 47796.21 2014-05-13 02:49:51.000 133 21188.80 30.21 42842.89 47796.24 2014-05-13 02:49:52.000 133 21188.81 30.23 42842.89 47796.28 2014-05-13 02:49:53.000 133 21188.83 30.23 42842.91 47796.25 2014-05-13 02:49:54.000 133 21188.84 30.23 42842.92 47796.30 2014-05-13 02:49:55.000 133 21188.86 30.23 42842.95 47796.28 2014-05-13 02:49:56.000 133 21188.87 30.26 42842.93 47796.29 2014-05-13 02:49:57.000 133 21188.87 30.27 42842.94 47796.29 2014-05-13 02:49:58.000 133 21188.89 30.29 42842.94 47796.33 2014-05-13 02:49:59.000 133 21188.93 30.32 42842.92 47796.32 2014-05-13 02:50:00.000 133 21188.93 30.36 42842.94 47796.33 2014-05-13 02:50:01.000 133 21188.95 30.37 42842.95 47796.32 2014-05-13 02:50:02.000 133 21188.97 30.40 42842.97 47796.36 2014-05-13 02:50:03.000 133 21188.97 30.41 42842.93 47796.35 2014-05-13 02:50:04.000 133 21188.95 30.43 42842.91 47796.35 2014-05-13 02:50:05.000 133 21188.97 30.45 42842.91 47796.37 2014-05-13 02:50:06.000 133 21188.98 30.47 42842.92 47796.34 2014-05-13 02:50:07.000 133 21189.00 30.51 42842.95 47796.35 2014-05-13 02:50:08.000 133 21188.99 30.51 42842.95 47796.37 2014-05-13 02:50:09.000 133 21189.00 30.52 42842.89 47796.34 2014-05-13 02:50:10.000 133 21188.99 30.56 42842.90 47796.35 2014-05-13 02:50:11.000 133 21188.99 30.57 42842.91 47796.34 2014-05-13 02:50:12.000 133 21189.00 30.56 42842.89 47796.34 2014-05-13 02:50:13.000 133 21188.99 30.61 42842.90 47796.33 2014-05-13 02:50:14.000 133 21188.98 30.62 42842.91 47796.35 2014-05-13 02:50:15.000 133 21188.98 30.65 42842.88 47796.33 2014-05-13 02:50:16.000 133 21188.96 30.65 42842.89 47796.30 2014-05-13 02:50:17.000 133 21188.96 30.70 42842.91 47796.31 2014-05-13 02:50:18.000 133 21188.94 30.70 42842.88 47796.30 2014-05-13 02:50:19.000 133 21188.90 30.73 42842.85 47796.26 2014-05-13 02:50:20.000 133 21188.92 30.81 42842.85 47796.26 2014-05-13 02:50:21.000 133 21188.89 30.83 42842.78 47796.22 2014-05-13 02:50:22.000 133 21188.87 30.86 42842.73 47796.15 2014-05-13 02:50:23.000 133 21188.86 30.89 42842.70 47796.12 2014-05-13 02:50:24.000 133 21188.85 30.90 42842.69 47796.09 2014-05-13 02:50:25.000 133 21188.83 30.89 42842.67 47796.08 2014-05-13 02:50:26.000 133 21188.82 30.91 42842.64 47796.05 2014-05-13 02:50:27.000 133 21188.85 30.90 42842.65 47796.05 2014-05-13 02:50:28.000 133 21188.86 30.92 42842.63 47796.04 2014-05-13 02:50:29.000 133 21188.84 30.89 42842.62 47796.03 2014-05-13 02:50:30.000 133 21188.85 30.86 42842.65 47796.03 2014-05-13 02:50:31.000 133 21188.85 30.87 42842.66 47796.04 2014-05-13 02:50:32.000 133 21188.82 30.88 42842.66 47796.03 2014-05-13 02:50:33.000 133 21188.82 30.88 42842.63 47796.02 2014-05-13 02:50:34.000 133 21188.79 30.85 42842.63 47796.01 2014-05-13 02:50:35.000 133 21188.80 30.84 42842.63 47795.99 2014-05-13 02:50:36.000 133 21188.80 30.83 42842.61 47795.99 2014-05-13 02:50:37.000 133 21188.78 30.87 42842.60 47796.01 2014-05-13 02:50:38.000 133 21188.78 30.86 42842.59 47795.97 2014-05-13 02:50:39.000 133 21188.76 30.83 42842.57 47796.00 2014-05-13 02:50:40.000 133 21188.78 30.83 42842.64 47795.98 2014-05-13 02:50:41.000 133 21188.76 30.81 42842.64 47796.00 2014-05-13 02:50:42.000 133 21188.74 30.82 42842.63 47795.99 2014-05-13 02:50:43.000 133 21188.70 30.82 42842.63 47795.98 2014-05-13 02:50:44.000 133 21188.72 30.83 42842.63 47795.97 2014-05-13 02:50:45.000 133 21188.70 30.83 42842.64 47795.97 2014-05-13 02:50:46.000 133 21188.67 30.85 42842.64 47795.97 2014-05-13 02:50:47.000 133 21188.67 30.80 42842.60 47795.94 2014-05-13 02:50:48.000 133 21188.69 30.81 42842.61 47795.97 2014-05-13 02:50:49.000 133 21188.70 30.80 42842.62 47795.97 2014-05-13 02:50:50.000 133 21188.67 30.79 42842.62 47795.97 2014-05-13 02:50:51.000 133 21188.66 30.77 42842.64 47795.96 2014-05-13 02:50:52.000 133 21188.65 30.75 42842.66 47795.96 2014-05-13 02:50:53.000 133 21188.66 30.73 42842.65 47795.97 2014-05-13 02:50:54.000 133 21188.67 30.72 42842.66 47795.96 2014-05-13 02:50:55.000 133 21188.67 30.77 42842.67 47795.97 2014-05-13 02:50:56.000 133 21188.68 30.79 42842.65 47795.96 2014-05-13 02:50:57.000 133 21188.66 30.82 42842.59 47795.93 2014-05-13 02:50:58.000 133 21188.67 30.83 42842.59 47795.94 2014-05-13 02:50:59.000 133 21188.68 30.83 42842.59 47795.91 2014-05-13 02:51:00.000 133 21188.69 30.83 42842.59 47795.96 2014-05-13 02:51:01.000 133 21188.69 30.83 42842.61 47795.95 2014-05-13 02:51:02.000 133 21188.74 30.81 42842.62 47795.95 2014-05-13 02:51:03.000 133 21188.78 30.81 42842.63 47795.97 2014-05-13 02:51:04.000 133 21188.77 30.81 42842.62 47795.97 2014-05-13 02:51:05.000 133 21188.74 30.79 42842.63 47796.00 2014-05-13 02:51:06.000 133 21188.77 30.79 42842.65 47796.01 2014-05-13 02:51:07.000 133 21188.76 30.82 42842.66 47796.02 2014-05-13 02:51:08.000 133 21188.74 30.82 42842.68 47796.03 2014-05-13 02:51:09.000 133 21188.76 30.80 42842.70 47796.02 2014-05-13 02:51:10.000 133 21188.77 30.81 42842.69 47796.03 2014-05-13 02:51:11.000 133 21188.77 30.81 42842.69 47796.03 2014-05-13 02:51:12.000 133 21188.79 30.77 42842.71 47796.07 2014-05-13 02:51:13.000 133 21188.80 30.78 42842.70 47796.04 2014-05-13 02:51:14.000 133 21188.80 30.80 42842.75 47796.06 2014-05-13 02:51:15.000 133 21188.78 30.80 42842.74 47796.06 2014-05-13 02:51:16.000 133 21188.79 30.79 42842.72 47796.06 2014-05-13 02:51:17.000 133 21188.77 30.80 42842.73 47796.07 2014-05-13 02:51:18.000 133 21188.76 30.81 42842.74 47796.07 2014-05-13 02:51:19.000 133 21188.76 30.81 42842.72 47796.04 2014-05-13 02:51:20.000 133 21188.76 30.81 42842.73 47796.06 2014-05-13 02:51:21.000 133 21188.78 30.81 42842.71 47796.04 2014-05-13 02:51:22.000 133 21188.78 30.81 42842.67 47796.05 2014-05-13 02:51:23.000 133 21188.79 30.81 42842.70 47796.04 2014-05-13 02:51:24.000 133 21188.79 30.80 42842.71 47796.06 2014-05-13 02:51:25.000 133 21188.80 30.79 42842.71 47796.07 2014-05-13 02:51:26.000 133 21188.82 30.78 42842.73 47796.09 2014-05-13 02:51:27.000 133 21188.83 30.77 42842.75 47796.10 2014-05-13 02:51:28.000 133 21188.81 30.76 42842.76 47796.12 2014-05-13 02:51:29.000 133 21188.79 30.76 42842.76 47796.15 2014-05-13 02:51:30.000 133 21188.77 30.76 42842.78 47796.18 2014-05-13 02:51:31.000 133 21188.80 30.76 42842.78 47796.15 2014-05-13 02:51:32.000 133 21188.78 30.77 42842.81 47796.16 2014-05-13 02:51:33.000 133 21188.74 30.78 42842.78 47796.16 2014-05-13 02:51:34.000 133 21188.70 30.81 42842.79 47796.15 2014-05-13 02:51:35.000 133 21188.71 30.81 42842.79 47796.15 2014-05-13 02:51:36.000 133 21188.71 30.80 42842.75 47796.10 2014-05-13 02:51:37.000 133 21188.73 30.81 42842.75 47796.13 2014-05-13 02:51:38.000 133 21188.72 30.80 42842.76 47796.11 2014-05-13 02:51:39.000 133 21188.71 30.76 42842.77 47796.13 2014-05-13 02:51:40.000 133 21188.72 30.76 42842.81 47796.12 2014-05-13 02:51:41.000 133 21188.72 30.73 42842.84 47796.16 2014-05-13 02:51:42.000 133 21188.69 30.72 42842.88 47796.16 2014-05-13 02:51:43.000 133 21188.71 30.73 42842.88 47796.18 2014-05-13 02:51:44.000 133 21188.73 30.74 42842.86 47796.21 2014-05-13 02:51:45.000 133 21188.73 30.77 42842.89 47796.21 2014-05-13 02:51:46.000 133 21188.71 30.79 42842.92 47796.22 2014-05-13 02:51:47.000 133 21188.69 30.80 42842.88 47796.23 2014-05-13 02:51:48.000 133 21188.68 30.82 42842.90 47796.21 2014-05-13 02:51:49.000 133 21188.69 30.83 42842.90 47796.22 2014-05-13 02:51:50.000 133 21188.67 30.85 42842.88 47796.20 2014-05-13 02:51:51.000 133 21188.67 30.89 42842.88 47796.20 2014-05-13 02:51:52.000 133 21188.69 30.92 42842.89 47796.18 2014-05-13 02:51:53.000 133 21188.69 30.94 42842.83 47796.19 2014-05-13 02:51:54.000 133 21188.68 30.94 42842.88 47796.17 2014-05-13 02:51:55.000 133 21188.70 30.95 42842.85 47796.18 2014-05-13 02:51:56.000 133 21188.70 30.95 42842.89 47796.17 2014-05-13 02:51:57.000 133 21188.69 30.94 42842.83 47796.16 2014-05-13 02:51:58.000 133 21188.71 30.96 42842.85 47796.19 2014-05-13 02:51:59.000 133 21188.73 30.97 42842.86 47796.16 2014-05-13 02:52:00.000 133 21188.67 31.03 42842.82 47796.16 2014-05-13 02:52:01.000 133 21188.66 31.08 42842.79 47796.11 2014-05-13 02:52:02.000 133 21188.69 31.06 42842.77 47796.10 2014-05-13 02:52:03.000 133 21188.71 31.04 42842.75 47796.10 2014-05-13 02:52:04.000 133 21188.72 31.02 42842.78 47796.09 2014-05-13 02:52:05.000 133 21188.73 30.97 42842.81 47796.12 2014-05-13 02:52:06.000 133 21188.75 30.97 42842.81 47796.12 2014-05-13 02:52:07.000 133 21188.76 30.98 42842.81 47796.14 2014-05-13 02:52:08.000 133 21188.81 30.98 42842.82 47796.16 2014-05-13 02:52:09.000 133 21188.80 30.97 42842.82 47796.17 2014-05-13 02:52:10.000 133 21188.81 30.99 42842.84 47796.20 2014-05-13 02:52:11.000 133 21188.82 31.01 42842.85 47796.18 2014-05-13 02:52:12.000 133 21188.82 31.04 42842.84 47796.20 2014-05-13 02:52:13.000 133 21188.86 31.03 42842.83 47796.19 2014-05-13 02:52:14.000 133 21188.87 31.04 42842.82 47796.19 2014-05-13 02:52:15.000 133 21188.89 31.03 42842.85 47796.23 2014-05-13 02:52:16.000 133 21188.92 31.02 42842.88 47796.21 2014-05-13 02:52:17.000 133 21188.94 30.99 42842.86 47796.24 2014-05-13 02:52:18.000 133 21188.94 30.99 42842.85 47796.25 2014-05-13 02:52:19.000 133 21188.96 30.98 42842.86 47796.26 2014-05-13 02:52:20.000 133 21188.95 30.98 42842.88 47796.27 2014-05-13 02:52:21.000 133 21189.02 31.00 42842.88 47796.31 2014-05-13 02:52:22.000 133 21189.01 30.99 42842.90 47796.31 2014-05-13 02:52:23.000 133 21189.01 30.98 42842.93 47796.34 2014-05-13 02:52:24.000 133 21189.02 30.93 42842.90 47796.34 2014-05-13 02:52:25.000 133 21189.04 30.91 42842.90 47796.36 2014-05-13 02:52:26.000 133 21189.05 30.88 42842.96 47796.35 2014-05-13 02:52:27.000 133 21189.07 30.85 42842.95 47796.38 2014-05-13 02:52:28.000 133 21189.06 30.82 42842.96 47796.36 2014-05-13 02:52:29.000 133 21189.06 30.78 42842.96 47796.39 2014-05-13 02:52:30.000 133 21189.06 30.72 42842.98 47796.40 2014-05-13 02:52:31.000 133 21189.08 30.67 42842.98 47796.41 2014-05-13 02:52:32.000 133 21189.08 30.64 42842.97 47796.42 2014-05-13 02:52:33.000 133 21189.06 30.60 42842.96 47796.42 2014-05-13 02:52:34.000 133 21189.04 30.54 42842.97 47796.42 2014-05-13 02:52:35.000 133 21189.04 30.48 42842.97 47796.44 2014-05-13 02:52:36.000 133 21189.00 30.43 42842.97 47796.43 2014-05-13 02:52:37.000 133 21188.97 30.40 42842.94 47796.41 2014-05-13 02:52:38.000 133 21189.00 30.37 42842.96 47796.40 2014-05-13 02:52:39.000 133 21189.00 30.32 42842.96 47796.41 2014-05-13 02:52:40.000 133 21188.97 30.28 42842.97 47796.40 2014-05-13 02:52:41.000 133 21188.97 30.25 42843.01 47796.37 2014-05-13 02:52:42.000 133 21188.95 30.22 42843.02 47796.39 2014-05-13 02:52:43.000 133 21188.91 30.22 42842.97 47796.38 2014-05-13 02:52:44.000 133 21188.92 30.23 42842.97 47796.36 2014-05-13 02:52:45.000 133 21188.88 30.21 42842.96 47796.35 2014-05-13 02:52:46.000 133 21188.88 30.17 42842.97 47796.33 2014-05-13 02:52:47.000 133 21188.84 30.17 42842.98 47796.31 2014-05-13 02:52:48.000 133 21188.79 30.14 42842.97 47796.32 2014-05-13 02:52:49.000 133 21188.79 30.13 42843.00 47796.28 2014-05-13 02:52:50.000 133 21188.78 30.12 42842.98 47796.27 2014-05-13 02:52:51.000 133 21188.75 30.11 42842.99 47796.28 2014-05-13 02:52:52.000 133 21188.75 30.10 42842.93 47796.29 2014-05-13 02:52:53.000 133 21188.76 30.09 42842.94 47796.29 2014-05-13 02:52:54.000 133 21188.75 30.10 42842.98 47796.26 2014-05-13 02:52:55.000 133 21188.74 30.12 42842.97 47796.24 2014-05-13 02:52:56.000 133 21188.68 30.14 42842.93 47796.23 2014-05-13 02:52:57.000 133 21188.65 30.11 42842.91 47796.19 2014-05-13 02:52:58.000 133 21188.66 30.10 42842.95 47796.19 2014-05-13 02:52:59.000 133 21188.63 30.13 42842.95 47796.18 2014-05-13 02:53:00.000 133 21188.61 30.12 42842.93 47796.17 2014-05-13 02:53:01.000 133 21188.60 30.14 42842.94 47796.17 2014-05-13 02:53:02.000 133 21188.59 30.16 42842.93 47796.19 2014-05-13 02:53:03.000 133 21188.58 30.15 42842.94 47796.14 2014-05-13 02:53:04.000 133 21188.59 30.15 42842.96 47796.18 2014-05-13 02:53:05.000 133 21188.58 30.18 42842.91 47796.15 2014-05-13 02:53:06.000 133 21188.55 30.19 42842.94 47796.16 2014-05-13 02:53:07.000 133 21188.54 30.20 42842.94 47796.14 2014-05-13 02:53:08.000 133 21188.54 30.22 42842.92 47796.16 2014-05-13 02:53:09.000 133 21188.54 30.24 42842.91 47796.14 2014-05-13 02:53:10.000 133 21188.54 30.26 42842.90 47796.14 2014-05-13 02:53:11.000 133 21188.54 30.28 42842.90 47796.12 2014-05-13 02:53:12.000 133 21188.54 30.30 42842.90 47796.14 2014-05-13 02:53:13.000 133 21188.55 30.33 42842.91 47796.15 2014-05-13 02:53:14.000 133 21188.50 30.33 42842.89 47796.15 2014-05-13 02:53:15.000 133 21188.52 30.38 42842.89 47796.13 2014-05-13 02:53:16.000 133 21188.56 30.42 42842.88 47796.12 2014-05-13 02:53:17.000 133 21188.56 30.45 42842.88 47796.14 2014-05-13 02:53:18.000 133 21188.59 30.46 42842.90 47796.13 2014-05-13 02:53:19.000 133 21188.61 30.44 42842.84 47796.12 2014-05-13 02:53:20.000 133 21188.61 30.44 42842.86 47796.13 2014-05-13 02:53:21.000 133 21188.66 30.48 42842.89 47796.16 2014-05-13 02:53:22.000 133 21188.65 30.48 42842.88 47796.14 2014-05-13 02:53:23.000 133 21188.68 30.48 42842.88 47796.16 2014-05-13 02:53:24.000 133 21188.71 30.51 42842.88 47796.19 2014-05-13 02:53:25.000 133 21188.73 30.51 42842.85 47796.18 2014-05-13 02:53:26.000 133 21188.76 30.49 42842.86 47796.18 2014-05-13 02:53:27.000 133 21188.79 30.47 42842.88 47796.19 2014-05-13 02:53:28.000 133 21188.81 30.48 42842.88 47796.20 2014-05-13 02:53:29.000 133 21188.84 30.50 42842.86 47796.22 2014-05-13 02:53:30.000 133 21188.82 30.50 42842.85 47796.23 2014-05-13 02:53:31.000 133 21188.84 30.47 42842.89 47796.26 2014-05-13 02:53:32.000 133 21188.87 30.50 42842.91 47796.26 2014-05-13 02:53:33.000 133 21188.89 30.53 42842.88 47796.26 2014-05-13 02:53:34.000 133 21188.91 30.52 42842.91 47796.26 2014-05-13 02:53:35.000 133 21188.94 30.52 42842.91 47796.29 2014-05-13 02:53:36.000 133 21188.94 30.53 42842.92 47796.29 2014-05-13 02:53:37.000 133 21188.96 30.54 42842.88 47796.30 2014-05-13 02:53:38.000 133 21188.99 30.53 42842.90 47796.32 2014-05-13 02:53:39.000 133 21189.02 30.54 42842.88 47796.30 2014-05-13 02:53:40.000 133 21189.02 30.54 42842.88 47796.32 2014-05-13 02:53:41.000 133 21189.02 30.55 42842.89 47796.30 2014-05-13 02:53:42.000 133 21189.01 30.57 42842.91 47796.30 2014-05-13 02:53:43.000 133 21189.02 30.56 42842.88 47796.33 2014-05-13 02:53:44.000 133 21189.03 30.56 42842.86 47796.31 2014-05-13 02:53:45.000 133 21189.01 30.55 42842.89 47796.31 2014-05-13 02:53:46.000 133 21189.00 30.55 42842.88 47796.31 2014-05-13 02:53:47.000 133 21188.96 30.57 42842.86 47796.28 2014-05-13 02:53:48.000 133 21188.98 30.56 42842.86 47796.29 2014-05-13 02:53:49.000 133 21188.96 30.57 42842.83 47796.27 2014-05-13 02:53:50.000 133 21188.96 30.56 42842.82 47796.24 2014-05-13 02:53:51.000 133 21188.96 30.57 42842.82 47796.23 2014-05-13 02:53:52.000 133 21188.96 30.57 42842.78 47796.23 2014-05-13 02:53:53.000 133 21188.97 30.58 42842.78 47796.23 2014-05-13 02:53:54.000 133 21188.97 30.56 42842.81 47796.22 2014-05-13 02:53:55.000 133 21188.98 30.56 42842.83 47796.21 2014-05-13 02:53:56.000 133 21188.97 30.59 42842.81 47796.20 2014-05-13 02:53:57.000 133 21188.92 30.58 42842.81 47796.19 2014-05-13 02:53:58.000 133 21188.90 30.55 42842.79 47796.18 2014-05-13 02:53:59.000 133 21188.91 30.51 42842.81 47796.17 2014-05-13 02:54:00.000 133 21188.90 30.49 42842.78 47796.20 2014-05-13 02:54:01.000 133 21188.89 30.49 42842.79 47796.16 2014-05-13 02:54:02.000 133 21188.85 30.49 42842.82 47796.16 2014-05-13 02:54:03.000 133 21188.87 30.46 42842.81 47796.16 2014-05-13 02:54:04.000 133 21188.86 30.44 42842.83 47796.16 2014-05-13 02:54:05.000 133 21188.82 30.43 42842.81 47796.16 2014-05-13 02:54:06.000 133 21188.82 30.44 42842.84 47796.15 2014-05-13 02:54:07.000 133 21188.83 30.43 42842.84 47796.15 2014-05-13 02:54:08.000 133 21188.77 30.41 42842.86 47796.17 2014-05-13 02:54:09.000 133 21188.75 30.45 42842.82 47796.14 2014-05-13 02:54:10.000 133 21188.73 30.47 42842.81 47796.13 2014-05-13 02:54:11.000 133 21188.73 30.46 42842.81 47796.12 2014-05-13 02:54:12.000 133 21188.71 30.46 42842.81 47796.08 2014-05-13 02:54:13.000 133 21188.67 30.47 42842.81 47796.07 2014-05-13 02:54:14.000 133 21188.64 30.48 42842.83 47796.09 2014-05-13 02:54:15.000 133 21188.66 30.49 42842.82 47796.06 2014-05-13 02:54:16.000 133 21188.65 30.46 42842.81 47796.06 2014-05-13 02:54:17.000 133 21188.65 30.43 42842.81 47796.08 2014-05-13 02:54:18.000 133 21188.64 30.45 42842.81 47796.07 2014-05-13 02:54:19.000 133 21188.65 30.42 42842.84 47796.06 2014-05-13 02:54:20.000 133 21188.67 30.36 42842.88 47796.11 2014-05-13 02:54:21.000 133 21188.68 30.31 42842.93 47796.14 2014-05-13 02:54:22.000 133 21188.69 30.28 42842.94 47796.16 2014-05-13 02:54:23.000 133 21188.70 30.28 42842.97 47796.20 2014-05-13 02:54:24.000 133 21188.73 30.26 42843.00 47796.23 2014-05-13 02:54:25.000 133 21188.71 30.25 42843.01 47796.28 2014-05-13 02:54:26.000 133 21188.75 30.22 42843.03 47796.30 2014-05-13 02:54:27.000 133 21188.79 30.23 42843.09 47796.30 2014-05-13 02:54:28.000 133 21188.74 30.21 42843.08 47796.34 2014-05-13 02:54:29.000 133 21188.73 30.23 42843.08 47796.34 2014-05-13 02:54:30.000 133 21188.73 30.23 42843.10 47796.33 2014-05-13 02:54:31.000 133 21188.72 30.23 42843.12 47796.37 2014-05-13 02:54:32.000 133 21188.74 30.20 42843.08 47796.36 2014-05-13 02:54:33.000 133 21188.74 30.19 42843.10 47796.35 2014-05-13 02:54:34.000 133 21188.74 30.19 42843.07 47796.36 2014-05-13 02:54:35.000 133 21188.75 30.17 42843.08 47796.38 2014-05-13 02:54:36.000 133 21188.74 30.16 42843.10 47796.36 2014-05-13 02:54:37.000 133 21188.76 30.15 42843.14 47796.35 2014-05-13 02:54:38.000 133 21188.75 30.16 42843.12 47796.36 2014-05-13 02:54:39.000 133 21188.74 30.12 42843.09 47796.34 2014-05-13 02:54:40.000 133 21188.76 30.11 42843.07 47796.36 2014-05-13 02:54:41.000 133 21188.75 30.11 42843.08 47796.35 2014-05-13 02:54:42.000 133 21188.75 30.11 42843.11 47796.37 2014-05-13 02:54:43.000 133 21188.74 30.10 42843.10 47796.36 2014-05-13 02:54:44.000 133 21188.74 30.12 42843.09 47796.34 2014-05-13 02:54:45.000 133 21188.75 30.11 42843.07 47796.36 2014-05-13 02:54:46.000 133 21188.78 30.09 42843.07 47796.36 2014-05-13 02:54:47.000 133 21188.77 30.09 42843.07 47796.35 2014-05-13 02:54:48.000 133 21188.75 30.07 42843.07 47796.37 2014-05-13 02:54:49.000 133 21188.75 30.06 42843.06 47796.36 2014-05-13 02:54:50.000 133 21188.75 30.07 42843.06 47796.38 2014-05-13 02:54:51.000 133 21188.77 30.06 42843.09 47796.36 2014-05-13 02:54:52.000 133 21188.78 30.07 42843.11 47796.37 2014-05-13 02:54:53.000 133 21188.79 30.07 42843.10 47796.38 2014-05-13 02:54:54.000 133 21188.80 30.09 42843.10 47796.40 2014-05-13 02:54:55.000 133 21188.80 30.09 42843.10 47796.42 2014-05-13 02:54:56.000 133 21188.81 30.08 42843.11 47796.40 2014-05-13 02:54:57.000 133 21188.81 30.10 42843.09 47796.43 2014-05-13 02:54:58.000 133 21188.83 30.08 42843.11 47796.43 2014-05-13 02:54:59.000 133 21188.85 30.07 42843.16 47796.44 2014-05-13 02:55:00.000 133 21188.85 30.06 42843.14 47796.44 2014-05-13 02:55:01.000 133 21188.83 30.06 42843.11 47796.46 2014-05-13 02:55:02.000 133 21188.82 30.04 42843.13 47796.46 2014-05-13 02:55:03.000 133 21188.85 30.02 42843.11 47796.45 2014-05-13 02:55:04.000 133 21188.84 30.01 42843.11 47796.46 2014-05-13 02:55:05.000 133 21188.84 30.00 42843.09 47796.44 2014-05-13 02:55:06.000 133 21188.86 30.02 42843.09 47796.45 2014-05-13 02:55:07.000 133 21188.83 30.02 42843.10 47796.44 2014-05-13 02:55:08.000 133 21188.81 30.03 42843.09 47796.43 2014-05-13 02:55:09.000 133 21188.79 30.02 42843.07 47796.42 2014-05-13 02:55:10.000 133 21188.78 30.04 42843.06 47796.40 2014-05-13 02:55:11.000 133 21188.77 30.07 42843.02 47796.37 2014-05-13 02:55:12.000 133 21188.76 30.08 42843.00 47796.38 2014-05-13 02:55:13.000 133 21188.76 30.08 42843.00 47796.35 2014-05-13 02:55:14.000 133 21188.75 30.12 42843.01 47796.33 2014-05-13 02:55:15.000 133 21188.71 30.16 42842.99 47796.29 2014-05-13 02:55:16.000 133 21188.75 30.15 42842.96 47796.29 2014-05-13 02:55:17.000 133 21188.75 30.16 42842.96 47796.27 2014-05-13 02:55:18.000 133 21188.73 30.16 42842.95 47796.25 2014-05-13 02:55:19.000 133 21188.71 30.16 42842.93 47796.23 2014-05-13 02:55:20.000 133 21188.71 30.16 42842.90 47796.23 2014-05-13 02:55:21.000 133 21188.71 30.16 42842.90 47796.21 2014-05-13 02:55:22.000 133 21188.70 30.16 42842.90 47796.21 2014-05-13 02:55:23.000 133 21188.67 30.14 42842.89 47796.19 2014-05-13 02:55:24.000 133 21188.66 30.13 42842.89 47796.18 2014-05-13 02:55:25.000 133 21188.68 30.10 42842.86 47796.19 2014-05-13 02:55:26.000 133 21188.67 30.10 42842.88 47796.19 2014-05-13 02:55:27.000 133 21188.68 30.06 42842.88 47796.19 2014-05-13 02:55:28.000 133 21188.64 30.01 42842.88 47796.18 2014-05-13 02:55:29.000 133 21188.63 30.00 42842.89 47796.18 2014-05-13 02:55:30.000 133 21188.60 29.96 42842.90 47796.17 2014-05-13 02:55:31.000 133 21188.59 29.97 42842.88 47796.15 2014-05-13 02:55:32.000 133 21188.61 29.95 42842.85 47796.14 2014-05-13 02:55:33.000 133 21188.58 29.93 42842.84 47796.13 2014-05-13 02:55:34.000 133 21188.57 29.92 42842.88 47796.12 2014-05-13 02:55:35.000 133 21188.55 29.92 42842.85 47796.13 2014-05-13 02:55:36.000 133 21188.56 29.91 42842.88 47796.10 2014-05-13 02:55:37.000 133 21188.57 29.86 42842.86 47796.08 2014-05-13 02:55:38.000 133 21188.56 29.85 42842.85 47796.13 2014-05-13 02:55:39.000 133 21188.53 29.86 42842.85 47796.10 2014-05-13 02:55:40.000 133 21188.51 29.84 42842.88 47796.08 2014-05-13 02:55:41.000 133 21188.53 29.85 42842.85 47796.11 2014-05-13 02:55:42.000 133 21188.53 29.85 42842.84 47796.09 2014-05-13 02:55:43.000 133 21188.51 29.84 42842.85 47796.10 2014-05-13 02:55:44.000 133 21188.53 29.86 42842.83 47796.09 2014-05-13 02:55:45.000 133 21188.52 29.84 42842.85 47796.09 2014-05-13 02:55:46.000 133 21188.48 29.86 42842.89 47796.09 2014-05-13 02:55:47.000 133 21188.49 29.90 42842.88 47796.09 2014-05-13 02:55:48.000 133 21188.52 29.89 42842.85 47796.09 2014-05-13 02:55:49.000 133 21188.51 29.89 42842.86 47796.11 2014-05-13 02:55:50.000 133 21188.50 29.90 42842.86 47796.09 2014-05-13 02:55:51.000 133 21188.49 29.91 42842.88 47796.10 2014-05-13 02:55:52.000 133 21188.50 29.94 42842.89 47796.10 2014-05-13 02:55:53.000 133 21188.50 29.95 42842.85 47796.09 2014-05-13 02:55:54.000 133 21188.51 29.97 42842.88 47796.10 2014-05-13 02:55:55.000 133 21188.52 29.94 42842.88 47796.08 2014-05-13 02:55:56.000 133 21188.49 29.93 42842.88 47796.07 2014-05-13 02:55:57.000 133 21188.51 29.94 42842.85 47796.09 2014-05-13 02:55:58.000 133 21188.55 29.94 42842.88 47796.11 2014-05-13 02:55:59.000 133 21188.52 29.92 42842.86 47796.09 2014-05-13 02:56:00.000 133 21188.53 29.91 42842.86 47796.12 2014-05-13 02:56:01.000 133 21188.55 29.90 42842.85 47796.13 2014-05-13 02:56:02.000 133 21188.60 29.88 42842.86 47796.13 2014-05-13 02:56:03.000 133 21188.56 29.89 42842.85 47796.12 2014-05-13 02:56:04.000 133 21188.59 29.86 42842.84 47796.13 2014-05-13 02:56:05.000 133 21188.59 29.84 42842.85 47796.15 2014-05-13 02:56:06.000 133 21188.58 29.82 42842.85 47796.13 2014-05-13 02:56:07.000 133 21188.60 29.79 42842.89 47796.15 2014-05-13 02:56:08.000 133 21188.63 29.78 42842.91 47796.14 2014-05-13 02:56:09.000 133 21188.63 29.78 42842.90 47796.15 2014-05-13 02:56:10.000 133 21188.63 29.75 42842.89 47796.17 2014-05-13 02:56:11.000 133 21188.63 29.74 42842.88 47796.15 2014-05-13 02:56:12.000 133 21188.61 29.74 42842.91 47796.15 2014-05-13 02:56:13.000 133 21188.62 29.73 42842.89 47796.17 2014-05-13 02:56:14.000 133 21188.60 29.76 42842.88 47796.17 2014-05-13 02:56:15.000 133 21188.60 29.78 42842.88 47796.16 2014-05-13 02:56:16.000 133 21188.56 29.84 42842.84 47796.15 2014-05-13 02:56:17.000 133 21188.55 29.84 42842.84 47796.08 2014-05-13 02:56:18.000 133 21188.54 29.84 42842.82 47796.07 2014-05-13 02:56:19.000 133 21188.57 29.86 42842.77 47796.03 2014-05-13 02:56:20.000 133 21188.55 29.85 42842.76 47796.05 2014-05-13 02:56:21.000 133 21188.57 29.87 42842.78 47796.03 2014-05-13 02:56:22.000 133 21188.57 29.88 42842.75 47796.01 2014-05-13 02:56:23.000 133 21188.58 29.90 42842.73 47796.02 2014-05-13 02:56:24.000 133 21188.58 29.93 42842.75 47796.02 2014-05-13 02:56:25.000 133 21188.63 29.93 42842.72 47796.00 2014-05-13 02:56:26.000 133 21188.64 29.91 42842.75 47796.01 2014-05-13 02:56:27.000 133 21188.66 29.89 42842.76 47796.04 2014-05-13 02:56:28.000 133 21188.66 29.89 42842.75 47796.06 2014-05-13 02:56:29.000 133 21188.67 29.91 42842.74 47796.05 2014-05-13 02:56:30.000 133 21188.69 29.90 42842.75 47796.06 2014-05-13 02:56:31.000 133 21188.74 29.87 42842.76 47796.09 2014-05-13 02:56:32.000 133 21188.73 29.85 42842.81 47796.10 2014-05-13 02:56:33.000 133 21188.76 29.82 42842.76 47796.07 2014-05-13 02:56:34.000 133 21188.75 29.83 42842.74 47796.11 2014-05-13 02:56:35.000 133 21188.76 29.82 42842.76 47796.13 2014-05-13 02:56:36.000 133 21188.75 29.80 42842.78 47796.13 2014-05-13 02:56:37.000 133 21188.76 29.79 42842.81 47796.18 2014-05-13 02:56:38.000 133 21188.80 29.76 42842.82 47796.16 2014-05-13 02:56:39.000 133 21188.78 29.72 42842.83 47796.18 2014-05-13 02:56:40.000 133 21188.79 29.71 42842.85 47796.19 2014-05-13 02:56:41.000 133 21188.81 29.72 42842.83 47796.20 2014-05-13 02:56:42.000 133 21188.80 29.74 42842.86 47796.24 2014-05-13 02:56:43.000 133 21188.79 29.76 42842.84 47796.22 2014-05-13 02:56:44.000 133 21188.77 29.81 42842.84 47796.20 2014-05-13 02:56:45.000 133 21188.73 29.84 42842.82 47796.18 2014-05-13 02:56:46.000 133 21188.72 29.84 42842.78 47796.15 2014-05-13 02:56:47.000 133 21188.74 29.82 42842.79 47796.12 2014-05-13 02:56:48.000 133 21188.78 29.79 42842.78 47796.14 2014-05-13 02:56:49.000 133 21188.79 29.75 42842.81 47796.17 2014-05-13 02:56:50.000 133 21188.82 29.76 42842.84 47796.17 2014-05-13 02:56:51.000 133 21188.79 29.83 42842.83 47796.19 2014-05-13 02:56:52.000 133 21188.73 29.89 42842.81 47796.23 2014-05-13 02:56:53.000 133 21188.75 29.93 42842.79 47796.16 2014-05-13 02:56:54.000 133 21188.74 29.94 42842.71 47796.14 2014-05-13 02:56:55.000 133 21188.73 29.94 42842.71 47796.10 2014-05-13 02:56:56.000 133 21188.76 29.93 42842.71 47796.08 2014-05-13 02:56:57.000 133 21188.76 29.93 42842.69 47796.04 2014-05-13 02:56:58.000 133 21188.76 29.92 42842.70 47796.03 2014-05-13 02:56:59.000 133 21188.75 29.90 42842.69 47796.04 2014-05-13 02:57:00.000 133 21188.75 29.90 42842.69 47796.02 2014-05-13 02:57:01.000 133 21188.73 29.89 42842.68 47796.02 2014-05-13 02:57:02.000 133 21188.71 29.90 42842.66 47796.01 2014-05-13 02:57:03.000 133 21188.69 29.90 42842.61 47795.98 2014-05-13 02:57:04.000 133 21188.68 29.88 42842.59 47795.96 2014-05-13 02:57:05.000 133 21188.68 29.85 42842.56 47795.93 2014-05-13 02:57:06.000 133 21188.66 29.82 42842.58 47795.92 2014-05-13 02:57:07.000 133 21188.67 29.81 42842.57 47795.89 2014-05-13 02:57:08.000 133 21188.66 29.76 42842.60 47795.91 2014-05-13 02:57:09.000 133 21188.63 29.74 42842.60 47795.89 2014-05-13 02:57:10.000 133 21188.62 29.71 42842.62 47795.89 2014-05-13 02:57:11.000 133 21188.60 29.67 42842.60 47795.89 2014-05-13 02:57:12.000 133 21188.57 29.65 42842.61 47795.89 2014-05-13 02:57:13.000 133 21188.60 29.64 42842.64 47795.90 2014-05-13 02:57:14.000 133 21188.57 29.61 42842.65 47795.90 2014-05-13 02:57:15.000 133 21188.56 29.60 42842.64 47795.92 2014-05-13 02:57:16.000 133 21188.54 29.62 42842.62 47795.91 2014-05-13 02:57:17.000 133 21188.50 29.64 42842.60 47795.91 2014-05-13 02:57:18.000 133 21188.45 29.71 42842.60 47795.87 2014-05-13 02:57:19.000 133 21188.42 29.72 42842.57 47795.84 2014-05-13 02:57:20.000 133 21188.39 29.71 42842.54 47795.80 2014-05-13 02:57:21.000 133 21188.40 29.68 42842.56 47795.78 2014-05-13 02:57:22.000 133 21188.38 29.69 42842.57 47795.78 2014-05-13 02:57:23.000 133 21188.36 29.71 42842.58 47795.76 2014-05-13 02:57:24.000 133 21188.36 29.73 42842.57 47795.74 2014-05-13 02:57:25.000 133 21188.35 29.75 42842.59 47795.76 2014-05-13 02:57:26.000 133 21188.31 29.77 42842.56 47795.76 2014-05-13 02:57:27.000 133 21188.27 29.84 42842.52 47795.72 2014-05-13 02:57:28.000 133 21188.26 29.87 42842.52 47795.71 2014-05-13 02:57:29.000 133 21188.22 29.93 42842.49 47795.67 2014-05-13 02:57:30.000 133 21188.22 29.94 42842.47 47795.65 2014-05-13 02:57:31.000 133 21188.24 29.97 42842.45 47795.61 2014-05-13 02:57:32.000 133 21188.23 30.00 42842.46 47795.62 2014-05-13 02:57:33.000 133 21188.23 30.04 42842.42 47795.58 2014-05-13 02:57:34.000 133 21188.24 30.06 42842.40 47795.57 2014-05-13 02:57:35.000 133 21188.20 30.15 42842.34 47795.55 2014-05-13 02:57:36.000 133 21188.16 30.22 42842.31 47795.49 2014-05-13 02:57:37.000 133 21188.16 30.26 42842.27 47795.45 2014-05-13 02:57:38.000 133 21188.17 30.25 42842.26 47795.39 2014-05-13 02:57:39.000 133 21188.17 30.26 42842.25 47795.36 2014-05-13 02:57:40.000 133 21188.18 30.28 42842.22 47795.36 2014-05-13 02:57:41.000 133 21188.19 30.31 42842.16 47795.34 2014-05-13 02:57:42.000 133 21188.21 30.29 42842.15 47795.32 2014-05-13 02:57:43.000 133 21188.19 30.28 42842.15 47795.31 2014-05-13 02:57:44.000 133 21188.19 30.26 42842.15 47795.31 2014-05-13 02:57:45.000 133 21188.23 30.23 42842.17 47795.32 2014-05-13 02:57:46.000 133 21188.26 30.22 42842.19 47795.34 2014-05-13 02:57:47.000 133 21188.28 30.19 42842.20 47795.35 2014-05-13 02:57:48.000 133 21188.29 30.20 42842.18 47795.38 2014-05-13 02:57:49.000 133 21188.30 30.16 42842.21 47795.38 2014-05-13 02:57:50.000 133 21188.32 30.11 42842.23 47795.41 2014-05-13 02:57:51.000 133 21188.31 30.11 42842.25 47795.44 2014-05-13 02:57:52.000 133 21188.34 30.10 42842.24 47795.45 2014-05-13 02:57:53.000 133 21188.37 30.06 42842.27 47795.47 2014-05-13 02:57:54.000 133 21188.36 30.01 42842.32 47795.49 2014-05-13 02:57:55.000 133 21188.36 29.97 42842.34 47795.51 2014-05-13 02:57:56.000 133 21188.38 29.92 42842.38 47795.56 2014-05-13 02:57:57.000 133 21188.39 29.91 42842.38 47795.59 2014-05-13 02:57:58.000 133 21188.40 29.86 42842.43 47795.61 2014-05-13 02:57:59.000 133 21188.39 29.84 42842.47 47795.65 2014-05-13 02:58:00.000 133 21188.42 29.80 42842.49 47795.66 2014-05-13 02:58:01.000 133 21188.46 29.76 42842.47 47795.69 2014-05-13 02:58:02.000 133 21188.44 29.73 42842.51 47795.73 2014-05-13 02:58:03.000 133 21188.46 29.72 42842.56 47795.75 2014-05-13 02:58:04.000 133 21188.44 29.70 42842.58 47795.80 2014-05-13 02:58:05.000 133 21188.44 29.69 42842.61 47795.81 2014-05-13 02:58:06.000 133 21188.46 29.69 42842.61 47795.85 2014-05-13 02:58:07.000 133 21188.47 29.70 42842.62 47795.82 2014-05-13 02:58:08.000 133 21188.46 29.70 42842.62 47795.83 2014-05-13 02:58:09.000 133 21188.49 29.71 42842.63 47795.86 2014-05-13 02:58:10.000 133 21188.49 29.71 42842.63 47795.86 2014-05-13 02:58:11.000 133 21188.47 29.73 42842.65 47795.83 2014-05-13 02:58:12.000 133 21188.46 29.75 42842.67 47795.85 2014-05-13 02:58:13.000 133 21188.42 29.75 42842.65 47795.84 2014-05-13 02:58:14.000 133 21188.39 29.77 42842.65 47795.85 2014-05-13 02:58:15.000 133 21188.37 29.77 42842.63 47795.82 2014-05-13 02:58:16.000 133 21188.38 29.78 42842.64 47795.83 2014-05-13 02:58:17.000 133 21188.37 29.82 42842.65 47795.81 2014-05-13 02:58:18.000 133 21188.35 29.85 42842.62 47795.81 2014-05-13 02:58:19.000 133 21188.37 29.85 42842.61 47795.79 2014-05-13 02:58:20.000 133 21188.36 29.87 42842.62 47795.79 2014-05-13 02:58:21.000 133 21188.34 29.89 42842.62 47795.79 2014-05-13 02:58:22.000 133 21188.30 29.91 42842.63 47795.77 2014-05-13 02:58:23.000 133 21188.33 29.95 42842.62 47795.79 2014-05-13 02:58:24.000 133 21188.33 29.96 42842.65 47795.78 2014-05-13 02:58:25.000 133 21188.33 29.97 42842.64 47795.79 2014-05-13 02:58:26.000 133 21188.35 29.98 42842.60 47795.76 2014-05-13 02:58:27.000 133 21188.33 29.99 42842.65 47795.77 2014-05-13 02:58:28.000 133 21188.33 30.00 42842.63 47795.81 2014-05-13 02:58:29.000 133 21188.33 29.99 42842.60 47795.76 2014-05-13 02:58:30.000 133 21188.35 29.98 42842.57 47795.78 2014-05-13 02:58:31.000 133 21188.37 29.96 42842.61 47795.80 2014-05-13 02:58:32.000 133 21188.42 29.95 42842.67 47795.82 2014-05-13 02:58:33.000 133 21188.44 29.94 42842.66 47795.84 2014-05-13 02:58:34.000 133 21188.42 29.94 42842.71 47795.84 2014-05-13 02:58:35.000 133 21188.44 29.91 42842.68 47795.87 2014-05-13 02:58:36.000 133 21188.44 29.88 42842.70 47795.88 2014-05-13 02:58:37.000 133 21188.45 29.84 42842.68 47795.88 2014-05-13 02:58:38.000 133 21188.44 29.80 42842.71 47795.89 2014-05-13 02:58:39.000 133 21188.44 29.78 42842.70 47795.90 2014-05-13 02:58:40.000 133 21188.44 29.74 42842.72 47795.91 2014-05-13 02:58:41.000 133 21188.43 29.71 42842.73 47795.92 2014-05-13 02:58:42.000 133 21188.42 29.70 42842.74 47795.94 2014-05-13 02:58:43.000 133 21188.39 29.67 42842.71 47795.93 2014-05-13 02:58:44.000 133 21188.38 29.66 42842.71 47795.91 2014-05-13 02:58:45.000 133 21188.35 29.65 42842.72 47795.91 2014-05-13 02:58:46.000 133 21188.34 29.63 42842.73 47795.90 2014-05-13 02:58:47.000 133 21188.33 29.57 42842.70 47795.89 2014-05-13 02:58:48.000 133 21188.31 29.57 42842.72 47795.87 2014-05-13 02:58:49.000 133 21188.31 29.55 42842.72 47795.87 2014-05-13 02:58:50.000 133 21188.27 29.52 42842.71 47795.85 2014-05-13 02:58:51.000 133 21188.24 29.49 42842.72 47795.85 2014-05-13 02:58:52.000 133 21188.27 29.44 42842.73 47795.87 2014-05-13 02:58:53.000 133 21188.29 29.41 42842.71 47795.86 2014-05-13 02:58:54.000 133 21188.28 29.40 42842.75 47795.88 2014-05-13 02:58:55.000 133 21188.25 29.41 42842.78 47795.91 2014-05-13 02:58:56.000 133 21188.25 29.40 42842.79 47795.92 2014-05-13 02:58:57.000 133 21188.24 29.38 42842.78 47795.91 2014-05-13 02:58:58.000 133 21188.23 29.40 42842.74 47795.92 2014-05-13 02:58:59.000 133 21188.24 29.44 42842.78 47795.90 2014-05-13 02:59:00.000 133 21188.25 29.44 42842.84 47795.92 2014-05-13 02:59:01.000 133 21188.23 29.46 42842.85 47795.91 2014-05-13 02:59:02.000 133 21188.20 29.48 42842.83 47795.89 2014-05-13 02:59:03.000 133 21188.19 29.50 42842.84 47795.89 2014-05-13 02:59:04.000 133 21188.18 29.50 42842.83 47795.86 2014-05-13 02:59:05.000 133 21188.18 29.53 42842.86 47795.85 2014-05-13 02:59:06.000 133 21188.16 29.55 42842.81 47795.83 2014-05-13 02:59:07.000 133 21188.12 29.57 42842.79 47795.81 2014-05-13 02:59:08.000 133 21188.11 29.56 42842.82 47795.81 2014-05-13 02:59:09.000 133 21188.14 29.58 42842.84 47795.83 2014-05-13 02:59:10.000 133 21188.11 29.64 42842.81 47795.83 2014-05-13 02:59:11.000 133 21188.11 29.67 42842.82 47795.79 2014-05-13 02:59:12.000 133 21188.15 29.69 42842.83 47795.79 2014-05-13 02:59:13.000 133 21188.13 29.74 42842.81 47795.78 2014-05-13 02:59:14.000 133 21188.11 29.79 42842.76 47795.75 2014-05-13 02:59:15.000 133 21188.13 29.84 42842.76 47795.78 2014-05-13 02:59:16.000 133 21188.14 29.87 42842.76 47795.72 2014-05-13 02:59:17.000 133 21188.13 29.90 42842.73 47795.76 2014-05-13 02:59:18.000 133 21188.12 29.94 42842.72 47795.73 2014-05-13 02:59:19.000 133 21188.11 29.99 42842.72 47795.72 2014-05-13 02:59:20.000 133 21188.11 30.06 42842.71 47795.70 2014-05-13 02:59:21.000 133 21188.09 30.11 42842.68 47795.72 2014-05-13 02:59:22.000 133 21188.11 30.16 42842.65 47795.69 2014-05-13 02:59:23.000 133 21188.14 30.20 42842.67 47795.66 2014-05-13 02:59:24.000 133 21188.17 30.28 42842.67 47795.70 2014-05-13 02:59:25.000 133 21188.17 30.29 42842.64 47795.69 2014-05-13 02:59:26.000 133 21188.20 30.32 42842.63 47795.70 2014-05-13 02:59:27.000 133 21188.22 30.38 42842.62 47795.69 2014-05-13 02:59:28.000 133 21188.26 30.39 42842.66 47795.71 2014-05-13 02:59:29.000 133 21188.29 30.40 42842.64 47795.69 2014-05-13 02:59:30.000 133 21188.33 30.44 42842.64 47795.75 2014-05-13 02:59:31.000 133 21188.34 30.49 42842.66 47795.72 2014-05-13 02:59:32.000 133 21188.36 30.51 42842.59 47795.74 2014-05-13 02:59:33.000 133 21188.39 30.53 42842.58 47795.73 2014-05-13 02:59:34.000 133 21188.46 30.52 42842.61 47795.75 2014-05-13 02:59:35.000 133 21188.49 30.49 42842.61 47795.76 2014-05-13 02:59:36.000 133 21188.52 30.47 42842.60 47795.78 2014-05-13 02:59:37.000 133 21188.57 30.45 42842.60 47795.79 2014-05-13 02:59:38.000 133 21188.61 30.42 42842.61 47795.86 2014-05-13 02:59:39.000 133 21188.64 30.37 42842.63 47795.86 2014-05-13 02:59:40.000 133 21188.68 30.32 42842.63 47795.87 2014-05-13 02:59:41.000 133 21188.71 30.29 42842.68 47795.91 2014-05-13 02:59:42.000 133 21188.71 30.26 42842.67 47795.92 2014-05-13 02:59:43.000 133 21188.73 30.20 42842.66 47795.93 2014-05-13 02:59:44.000 133 21188.75 30.13 42842.65 47795.98 2014-05-13 02:59:45.000 133 21188.77 30.06 42842.71 47795.98 2014-05-13 02:59:46.000 133 21188.78 29.97 42842.74 47796.03 2014-05-13 02:59:47.000 133 21188.78 29.86 42842.77 47796.05 2014-05-13 02:59:48.000 133 21188.76 29.80 42842.82 47796.10 2014-05-13 02:59:49.000 133 21188.74 29.77 42842.82 47796.08 2014-05-13 02:59:50.000 133 21188.75 29.73 42842.81 47796.12 2014-05-13 02:59:51.000 133 21188.73 29.67 42842.84 47796.12 2014-05-13 02:59:52.000 133 21188.69 29.65 42842.84 47796.11 2014-05-13 02:59:53.000 133 21188.61 29.65 42842.83 47796.08 2014-05-13 02:59:54.000 133 21188.57 29.64 42842.81 47796.04 2014-05-13 02:59:55.000 133 21188.49 29.65 42842.76 47796.01 2014-05-13 02:59:56.000 133 21188.46 29.61 42842.75 47795.96 2014-05-13 02:59:57.000 133 21188.40 29.58 42842.77 47795.94 2014-05-13 02:59:58.000 133 21188.37 29.53 42842.77 47795.90 2014-05-13 02:59:59.000 133 21188.33 29.53 42842.75 47795.86 2014-05-13 03:00:00.000 133 21188.29 29.48 42842.73 47795.84 2014-05-13 03:00:01.000 133 21188.23 29.47 42842.71 47795.83 2014-05-13 03:00:02.000 133 21188.18 29.45 42842.72 47795.80 2014-05-13 03:00:03.000 133 21188.15 29.43 42842.72 47795.79 2014-05-13 03:00:04.000 133 21188.11 29.44 42842.72 47795.75 2014-05-13 03:00:05.000 133 21188.05 29.43 42842.78 47795.76 2014-05-13 03:00:06.000 133 21187.99 29.40 42842.76 47795.72 2014-05-13 03:00:07.000 133 21187.95 29.39 42842.72 47795.71 2014-05-13 03:00:08.000 133 21187.92 29.40 42842.75 47795.71 2014-05-13 03:00:09.000 133 21187.88 29.40 42842.75 47795.67 2014-05-13 03:00:10.000 133 21187.87 29.43 42842.72 47795.65 2014-05-13 03:00:11.000 133 21187.82 29.46 42842.75 47795.67 2014-05-13 03:00:12.000 133 21187.78 29.47 42842.75 47795.66 2014-05-13 03:00:13.000 133 21187.78 29.49 42842.75 47795.61 2014-05-13 03:00:14.000 133 21187.73 29.55 42842.74 47795.63 2014-05-13 03:00:15.000 133 21187.65 29.61 42842.77 47795.61 2014-05-13 03:00:16.000 133 21187.64 29.67 42842.74 47795.56 2014-05-13 03:00:17.000 133 21187.62 29.72 42842.71 47795.54 2014-05-13 03:00:18.000 133 21187.57 29.74 42842.71 47795.52 2014-05-13 03:00:19.000 133 21187.58 29.77 42842.70 47795.49 2014-05-13 03:00:20.000 133 21187.58 29.81 42842.72 47795.49 2014-05-13 03:00:21.000 133 21187.58 29.82 42842.72 47795.49 2014-05-13 03:00:22.000 133 21187.57 29.85 42842.71 47795.47 2014-05-13 03:00:23.000 133 21187.55 29.89 42842.68 47795.50 2014-05-13 03:00:24.000 133 21187.58 29.91 42842.65 47795.48 2014-05-13 03:00:25.000 133 21187.60 29.93 42842.66 47795.48 2014-05-13 03:00:26.000 133 21187.62 29.98 42842.67 47795.48 2014-05-13 03:00:27.000 133 21187.61 29.98 42842.67 47795.48 2014-05-13 03:00:28.000 133 21187.63 29.99 42842.69 47795.46 2014-05-13 03:00:29.000 133 21187.66 29.98 42842.69 47795.49 2014-05-13 03:00:30.000 133 21187.65 29.97 42842.68 47795.49 2014-05-13 03:00:31.000 133 21187.68 29.96 42842.69 47795.51 2014-05-13 03:00:32.000 133 21187.71 29.97 42842.69 47795.51 2014-05-13 03:00:33.000 133 21187.74 29.97 42842.69 47795.50 2014-05-13 03:00:34.000 133 21187.74 29.91 42842.65 47795.51 2014-05-13 03:00:35.000 133 21187.75 29.90 42842.68 47795.51 2014-05-13 03:00:36.000 133 21187.79 29.89 42842.68 47795.52 2014-05-13 03:00:37.000 133 21187.77 29.90 42842.67 47795.51 2014-05-13 03:00:38.000 133 21187.78 29.89 42842.62 47795.50 2014-05-13 03:00:39.000 133 21187.78 29.88 42842.65 47795.51 2014-05-13 03:00:40.000 133 21187.79 29.85 42842.68 47795.51 2014-05-13 03:00:41.000 133 21187.77 29.83 42842.66 47795.51 2014-05-13 03:00:42.000 133 21187.80 29.83 42842.62 47795.52 2014-05-13 03:00:43.000 133 21187.83 29.83 42842.63 47795.54 2014-05-13 03:00:44.000 133 21187.86 29.81 42842.63 47795.50 2014-05-13 03:00:45.000 133 21187.83 29.80 42842.62 47795.52 2014-05-13 03:00:46.000 133 21187.81 29.83 42842.64 47795.52 2014-05-13 03:00:47.000 133 21187.81 29.85 42842.64 47795.53 2014-05-13 03:00:48.000 133 21187.78 29.86 42842.65 47795.51 2014-05-13 03:00:49.000 133 21187.79 29.86 42842.61 47795.51 2014-05-13 03:00:50.000 133 21187.82 29.88 42842.65 47795.52 2014-05-13 03:00:51.000 133 21187.84 29.90 42842.64 47795.53 2014-05-13 03:00:52.000 133 21187.84 29.92 42842.65 47795.52 2014-05-13 03:00:53.000 133 21187.84 29.95 42842.66 47795.56 2014-05-13 03:00:54.000 133 21187.83 29.99 42842.61 47795.55 2014-05-13 03:00:55.000 133 21187.84 30.06 42842.62 47795.55 2014-05-13 03:00:56.000 133 21187.85 30.08 42842.61 47795.51 2014-05-13 03:00:57.000 133 21187.85 30.13 42842.56 47795.52 2014-05-13 03:00:58.000 133 21187.86 30.10 42842.59 47795.52 2014-05-13 03:00:59.000 133 21187.90 30.08 42842.60 47795.51 2014-05-13 03:01:00.000 133 21187.96 30.06 42842.65 47795.53 2014-05-13 03:01:01.000 133 21187.98 30.05 42842.67 47795.57 2014-05-13 03:01:02.000 133 21187.97 30.06 42842.61 47795.57 2014-05-13 03:01:03.000 133 21188.00 30.06 42842.61 47795.61 2014-05-13 03:01:04.000 133 21188.02 30.06 42842.60 47795.62 2014-05-13 03:01:05.000 133 21188.00 30.05 42842.60 47795.65 2014-05-13 03:01:06.000 133 21188.00 30.08 42842.61 47795.62 2014-05-13 03:01:07.000 133 21188.00 30.09 42842.58 47795.63 2014-05-13 03:01:08.000 133 21188.01 30.08 42842.58 47795.59 2014-05-13 03:01:09.000 133 21187.99 30.10 42842.61 47795.61 2014-05-13 03:01:10.000 133 21187.99 30.10 42842.59 47795.57 2014-05-13 03:01:11.000 133 21187.99 30.10 42842.57 47795.56 2014-05-13 03:01:12.000 133 21188.02 30.10 42842.57 47795.57 2014-05-13 03:01:13.000 133 21188.02 30.09 42842.58 47795.60 2014-05-13 03:01:14.000 133 21188.01 30.08 42842.62 47795.58 2014-05-13 03:01:15.000 133 21187.99 30.06 42842.62 47795.60 2014-05-13 03:01:16.000 133 21188.00 30.04 42842.63 47795.61 2014-05-13 03:01:17.000 133 21188.01 30.02 42842.63 47795.60 2014-05-13 03:01:18.000 133 21188.00 30.02 42842.62 47795.61 2014-05-13 03:01:19.000 133 21187.98 30.01 42842.64 47795.63 2014-05-13 03:01:20.000 133 21187.97 30.01 42842.64 47795.63 2014-05-13 03:01:21.000 133 21187.92 29.98 42842.64 47795.63 2014-05-13 03:01:22.000 133 21187.94 29.97 42842.66 47795.62 2014-05-13 03:01:23.000 133 21187.94 29.95 42842.68 47795.63 2014-05-13 03:01:24.000 133 21187.92 29.90 42842.71 47795.63 2014-05-13 03:01:25.000 133 21187.91 29.89 42842.71 47795.63 2014-05-13 03:01:26.000 133 21187.92 29.87 42842.73 47795.66 2014-05-13 03:01:27.000 133 21187.93 29.84 42842.75 47795.67 2014-05-13 03:01:28.000 133 21187.92 29.83 42842.81 47795.69 2014-05-13 03:01:29.000 133 21187.91 29.84 42842.75 47795.69 2014-05-13 03:01:30.000 133 21187.89 29.84 42842.75 47795.69 2014-05-13 03:01:31.000 133 21187.88 29.83 42842.76 47795.66 2014-05-13 03:01:32.000 133 21187.89 29.83 42842.74 47795.67 2014-05-13 03:01:33.000 133 21187.86 29.84 42842.75 47795.65 2014-05-13 03:01:34.000 133 21187.83 29.86 42842.76 47795.65 2014-05-13 03:01:35.000 133 21187.79 29.89 42842.76 47795.64 2014-05-13 03:01:36.000 133 21187.77 29.91 42842.71 47795.61 2014-05-13 03:01:37.000 133 21187.75 29.91 42842.67 47795.58 2014-05-13 03:01:38.000 133 21187.76 29.90 42842.66 47795.56 2014-05-13 03:01:39.000 133 21187.71 29.89 42842.66 47795.56 2014-05-13 03:01:40.000 133 21187.69 29.91 42842.64 47795.52 2014-05-13 03:01:41.000 133 21187.71 29.89 42842.66 47795.52 2014-05-13 03:01:42.000 133 21187.72 29.88 42842.63 47795.51 2014-05-13 03:01:43.000 133 21187.70 29.85 42842.68 47795.50 2014-05-13 03:01:44.000 133 21187.70 29.86 42842.65 47795.49 2014-05-13 03:01:45.000 133 21187.65 29.87 42842.65 47795.51 2014-05-13 03:01:46.000 133 21187.63 29.86 42842.65 47795.49 2014-05-13 03:01:47.000 133 21187.65 29.88 42842.65 47795.51 2014-05-13 03:01:48.000 133 21187.70 29.86 42842.67 47795.50 2014-05-13 03:01:49.000 133 21187.67 29.85 42842.65 47795.52 2014-05-13 03:01:50.000 133 21187.64 29.87 42842.65 47795.51 2014-05-13 03:01:51.000 133 21187.65 29.88 42842.69 47795.52 2014-05-13 03:01:52.000 133 21187.64 29.87 42842.70 47795.53 2014-05-13 03:01:53.000 133 21187.62 29.88 42842.69 47795.55 2014-05-13 03:01:54.000 133 21187.64 29.89 42842.73 47795.52 2014-05-13 03:01:55.000 133 21187.62 29.92 42842.71 47795.56 2014-05-13 03:01:56.000 133 21187.64 29.91 42842.72 47795.55 2014-05-13 03:01:57.000 133 21187.64 29.94 42842.74 47795.55 2014-05-13 03:01:58.000 133 21187.67 29.92 42842.74 47795.56 2014-05-13 03:01:59.000 133 21187.66 29.96 42842.73 47795.57 2014-05-13 03:02:00.000 133 21187.70 29.97 42842.73 47795.58 2014-05-13 03:02:01.000 133 21187.71 29.99 42842.69 47795.60 2014-05-13 03:02:02.000 133 21187.72 30.03 42842.65 47795.57 2014-05-13 03:02:03.000 133 21187.74 30.04 42842.71 47795.57 2014-05-13 03:02:04.000 133 21187.74 30.04 42842.71 47795.58 2014-05-13 03:02:05.000 133 21187.75 30.04 42842.69 47795.58 2014-05-13 03:02:06.000 133 21187.75 30.05 42842.68 47795.60 2014-05-13 03:02:07.000 133 21187.77 30.08 42842.69 47795.60 2014-05-13 03:02:08.000 133 21187.79 30.08 42842.69 47795.59 2014-05-13 03:02:09.000 133 21187.78 30.09 42842.71 47795.59 2014-05-13 03:02:10.000 133 21187.81 30.09 42842.68 47795.59 2014-05-13 03:02:11.000 133 21187.82 30.09 42842.66 47795.60 2014-05-13 03:02:12.000 133 21187.81 30.09 42842.69 47795.58 2014-05-13 03:02:13.000 133 21187.84 30.06 42842.70 47795.58 2014-05-13 03:02:14.000 133 21187.86 30.04 42842.70 47795.62 2014-05-13 03:02:15.000 133 21187.88 30.03 42842.68 47795.61 2014-05-13 03:02:16.000 133 21187.87 30.02 42842.71 47795.62 2014-05-13 03:02:17.000 133 21187.85 30.00 42842.70 47795.63 2014-05-13 03:02:18.000 133 21187.90 29.97 42842.72 47795.66 2014-05-13 03:02:19.000 133 21187.90 29.93 42842.71 47795.65 2014-05-13 03:02:20.000 133 21187.92 29.92 42842.75 47795.67 2014-05-13 03:02:21.000 133 21187.93 29.90 42842.79 47795.67 2014-05-13 03:02:22.000 133 21187.94 29.86 42842.78 47795.72 2014-05-13 03:02:23.000 133 21187.96 29.85 42842.81 47795.73 2014-05-13 03:02:24.000 133 21187.95 29.84 42842.78 47795.70 2014-05-13 03:02:25.000 133 21187.95 29.81 42842.75 47795.74 2014-05-13 03:02:26.000 133 21187.96 29.80 42842.77 47795.72 2014-05-13 03:02:27.000 133 21187.96 29.79 42842.75 47795.72 2014-05-13 03:02:28.000 133 21187.96 29.76 42842.75 47795.71 2014-05-13 03:02:29.000 133 21187.94 29.72 42842.77 47795.72 2014-05-13 03:02:30.000 133 21187.94 29.70 42842.81 47795.72 2014-05-13 03:02:31.000 133 21187.95 29.69 42842.77 47795.72 2014-05-13 03:02:32.000 133 21187.94 29.68 42842.77 47795.72 2014-05-13 03:02:33.000 133 21187.92 29.64 42842.78 47795.70 2014-05-13 03:02:34.000 133 21187.89 29.65 42842.78 47795.72 2014-05-13 03:02:35.000 133 21187.91 29.63 42842.79 47795.72 2014-05-13 03:02:36.000 133 21187.91 29.59 42842.79 47795.69 2014-05-13 03:02:37.000 133 21187.90 29.58 42842.82 47795.74 2014-05-13 03:02:38.000 133 21187.88 29.57 42842.81 47795.71 2014-05-13 03:02:39.000 133 21187.87 29.56 42842.78 47795.73 2014-05-13 03:02:40.000 133 21187.87 29.59 42842.81 47795.71 2014-05-13 03:02:41.000 133 21187.84 29.59 42842.76 47795.70 2014-05-13 03:02:42.000 133 21187.83 29.56 42842.74 47795.71 2014-05-13 03:02:43.000 133 21187.85 29.54 42842.77 47795.72 2014-05-13 03:02:44.000 133 21187.83 29.55 42842.76 47795.73 2014-05-13 03:02:45.000 133 21187.82 29.54 42842.78 47795.73 2014-05-13 03:02:46.000 133 21187.84 29.50 42842.83 47795.75 2014-05-13 03:02:47.000 133 21187.86 29.45 42842.85 47795.74 2014-05-13 03:02:48.000 133 21187.87 29.42 42842.85 47795.79 2014-05-13 03:02:49.000 133 21187.89 29.40 42842.88 47795.83 2014-05-13 03:02:50.000 133 21187.87 29.40 42842.88 47795.83 2014-05-13 03:02:51.000 133 21187.87 29.42 42842.88 47795.85 2014-05-13 03:02:52.000 133 21187.89 29.42 42842.90 47795.87 2014-05-13 03:02:53.000 133 21187.91 29.42 42842.91 47795.86 2014-05-13 03:02:54.000 133 21187.90 29.43 42842.91 47795.90 2014-05-13 03:02:55.000 133 21187.92 29.41 42842.95 47795.91 2014-05-13 03:02:56.000 133 21187.92 29.43 42842.89 47795.88 2014-05-13 03:02:57.000 133 21187.94 29.42 42842.84 47795.89 2014-05-13 03:02:58.000 133 21187.91 29.44 42842.89 47795.93 2014-05-13 03:02:59.000 133 21187.88 29.51 42842.88 47795.88 2014-05-13 03:03:00.000 133 21187.87 29.53 42842.84 47795.85 2014-05-13 03:03:01.000 133 21187.87 29.54 42842.81 47795.81 2014-05-13 03:03:02.000 133 21187.88 29.53 42842.82 47795.79 2014-05-13 03:03:03.000 133 21187.87 29.54 42842.79 47795.79 2014-05-13 03:03:04.000 133 21187.87 29.49 42842.76 47795.77 2014-05-13 03:03:05.000 133 21187.90 29.41 42842.79 47795.77 2014-05-13 03:03:06.000 133 21187.92 29.32 42842.85 47795.81 2014-05-13 03:03:07.000 133 21187.93 29.28 42842.92 47795.88 2014-05-13 03:03:08.000 133 21187.93 29.27 42842.96 47795.90 2014-05-13 03:03:09.000 133 21187.95 29.24 42842.99 47795.96 2014-05-13 03:03:10.000 133 21187.92 29.22 42842.99 47795.99 2014-05-13 03:03:11.000 133 21187.91 29.22 42843.01 47796.01 2014-05-13 03:03:12.000 133 21187.88 29.22 42843.03 47796.01 2014-05-13 03:03:13.000 133 21187.87 29.23 42843.02 47796.03 2014-05-13 03:03:14.000 133 21187.87 29.22 42843.04 47795.99 2014-05-13 03:03:15.000 133 21187.85 29.22 42843.06 47796.03 2014-05-13 03:03:16.000 133 21187.83 29.21 42843.07 47796.01 2014-05-13 03:03:17.000 133 21187.82 29.23 42843.07 47796.01 2014-05-13 03:03:18.000 133 21187.85 29.20 42843.06 47796.00 2014-05-13 03:03:19.000 133 21187.87 29.19 42843.04 47796.01 2014-05-13 03:03:20.000 133 21187.88 29.19 42843.02 47796.00 2014-05-13 03:03:21.000 133 21187.89 29.20 42843.04 47795.99 2014-05-13 03:03:22.000 133 21187.86 29.20 42843.06 47796.00 2014-05-13 03:03:23.000 133 21187.84 29.24 42843.06 47796.01 2014-05-13 03:03:24.000 133 21187.84 29.24 42843.06 47795.99 2014-05-13 03:03:25.000 133 21187.86 29.22 42843.04 47795.97 2014-05-13 03:03:26.000 133 21187.86 29.24 42843.02 47795.97 2014-05-13 03:03:27.000 133 21187.85 29.25 42843.02 47795.95 2014-05-13 03:03:28.000 133 21187.86 29.24 42843.02 47795.97 2014-05-13 03:03:29.000 133 21187.86 29.25 42843.03 47795.95 2014-05-13 03:03:30.000 133 21187.88 29.25 42843.03 47795.94 2014-05-13 03:03:31.000 133 21187.86 29.26 42843.02 47795.94 2014-05-13 03:03:32.000 133 21187.85 29.27 42842.99 47795.94 2014-05-13 03:03:33.000 133 21187.82 29.31 42842.95 47795.94 2014-05-13 03:03:34.000 133 21187.81 29.32 42842.98 47795.91 2014-05-13 03:03:35.000 133 21187.83 29.33 42842.99 47795.92 2014-05-13 03:03:36.000 133 21187.81 29.34 42843.00 47795.91 2014-05-13 03:03:37.000 133 21187.78 29.33 42843.00 47795.89 2014-05-13 03:03:38.000 133 21187.82 29.31 42843.00 47795.88 2014-05-13 03:03:39.000 133 21187.83 29.31 42842.96 47795.89 2014-05-13 03:03:40.000 133 21187.82 29.30 42842.93 47795.88 2014-05-13 03:03:41.000 133 21187.81 29.29 42842.94 47795.88 2014-05-13 03:03:42.000 133 21187.80 29.29 42842.94 47795.89 2014-05-13 03:03:43.000 133 21187.78 29.29 42842.97 47795.87 2014-05-13 03:03:44.000 133 21187.78 29.26 42842.95 47795.89 2014-05-13 03:03:45.000 133 21187.77 29.26 42842.97 47795.87 2014-05-13 03:03:46.000 133 21187.75 29.24 42842.98 47795.85 2014-05-13 03:03:47.000 133 21187.75 29.24 42842.95 47795.85 2014-05-13 03:03:48.000 133 21187.77 29.21 42842.92 47795.85 2014-05-13 03:03:49.000 133 21187.73 29.21 42842.94 47795.85 2014-05-13 03:03:50.000 133 21187.75 29.21 42842.97 47795.84 2014-05-13 03:03:51.000 133 21187.73 29.21 42842.99 47795.88 2014-05-13 03:03:52.000 133 21187.71 29.20 42843.00 47795.84 2014-05-13 03:03:53.000 133 21187.69 29.22 42842.98 47795.84 2014-05-13 03:03:54.000 133 21187.69 29.22 42842.97 47795.83 2014-05-13 03:03:55.000 133 21187.70 29.23 42842.97 47795.83 2014-05-13 03:03:56.000 133 21187.67 29.24 42842.99 47795.82 2014-05-13 03:03:57.000 133 21187.65 29.24 42842.97 47795.82 2014-05-13 03:03:58.000 133 21187.61 29.24 42842.96 47795.80 2014-05-13 03:03:59.000 133 21187.57 29.27 42842.97 47795.82 2014-05-13 03:04:00.000 133 21187.57 29.31 42842.95 47795.79 2014-05-13 03:04:01.000 133 21187.58 29.33 42842.95 47795.78 2014-05-13 03:04:02.000 133 21187.58 29.34 42842.95 47795.77 2014-05-13 03:04:03.000 133 21187.59 29.37 42842.96 47795.79 2014-05-13 03:04:04.000 133 21187.56 29.41 42842.95 47795.76 2014-05-13 03:04:05.000 133 21187.56 29.46 42842.92 47795.75 2014-05-13 03:04:06.000 133 21187.53 29.51 42842.89 47795.72 2014-05-13 03:04:07.000 133 21187.51 29.57 42842.88 47795.72 2014-05-13 03:04:08.000 133 21187.48 29.66 42842.84 47795.68 2014-05-13 03:04:09.000 133 21187.44 29.72 42842.77 47795.65 2014-05-13 03:04:10.000 133 21187.38 29.81 42842.73 47795.56 2014-05-13 03:04:11.000 133 21187.37 29.89 42842.68 47795.51 2014-05-13 03:04:12.000 133 21187.37 29.98 42842.62 47795.46 2014-05-13 03:04:13.000 133 21187.35 30.05 42842.59 47795.41 2014-05-13 03:04:14.000 133 21187.38 30.09 42842.52 47795.32 2014-05-13 03:04:15.000 133 21187.35 30.12 42842.48 47795.30 2014-05-13 03:04:16.000 133 21187.34 30.15 42842.47 47795.28 2014-05-13 03:04:17.000 133 21187.35 30.18 42842.41 47795.24 2014-05-13 03:04:18.000 133 21187.36 30.19 42842.39 47795.23 2014-05-13 03:04:19.000 133 21187.36 30.18 42842.42 47795.22 2014-05-13 03:04:20.000 133 21187.37 30.18 42842.43 47795.21 2014-05-13 03:04:21.000 133 21187.38 30.23 42842.38 47795.21 2014-05-13 03:04:22.000 133 21187.40 30.26 42842.34 47795.21 2014-05-13 03:04:23.000 133 21187.42 30.25 42842.34 47795.21 2014-05-13 03:04:24.000 133 21187.44 30.25 42842.35 47795.21 2014-05-13 03:04:25.000 133 21187.47 30.25 42842.38 47795.24 2014-05-13 03:04:26.000 133 21187.49 30.23 42842.38 47795.22 2014-05-13 03:04:27.000 133 21187.53 30.23 42842.40 47795.26 2014-05-13 03:04:28.000 133 21187.56 30.23 42842.43 47795.27 2014-05-13 03:04:29.000 133 21187.59 30.25 42842.41 47795.32 2014-05-13 03:04:30.000 133 21187.61 30.24 42842.43 47795.31 2014-05-13 03:04:31.000 133 21187.64 30.23 42842.41 47795.31 2014-05-13 03:04:32.000 133 21187.64 30.23 42842.40 47795.33 2014-05-13 03:04:33.000 133 21187.65 30.22 42842.38 47795.34 2014-05-13 03:04:34.000 133 21187.66 30.22 42842.42 47795.33 2014-05-13 03:04:35.000 133 21187.67 30.22 42842.41 47795.38 2014-05-13 03:04:36.000 133 21187.72 30.22 42842.40 47795.38 2014-05-13 03:04:37.000 133 21187.74 30.24 42842.44 47795.38 2014-05-13 03:04:38.000 133 21187.74 30.23 42842.43 47795.37 2014-05-13 03:04:39.000 133 21187.75 30.23 42842.45 47795.46 2014-05-13 03:04:40.000 133 21187.79 30.22 42842.42 47795.45 2014-05-13 03:04:41.000 133 21187.82 30.19 42842.45 47795.46 2014-05-13 03:04:42.000 133 21187.85 30.18 42842.45 47795.49 2014-05-13 03:04:43.000 133 21187.90 30.16 42842.46 47795.51 2014-05-13 03:04:44.000 133 21187.91 30.14 42842.49 47795.55 2014-05-13 03:04:45.000 133 21187.93 30.11 42842.56 47795.56 2014-05-13 03:04:46.000 133 21187.95 30.08 42842.57 47795.60 2014-05-13 03:04:47.000 133 21187.95 30.05 42842.60 47795.62 2014-05-13 03:04:48.000 133 21187.96 30.00 42842.60 47795.65 2014-05-13 03:04:49.000 133 21187.99 29.97 42842.57 47795.67 2014-05-13 03:04:50.000 133 21188.02 29.93 42842.61 47795.67 2014-05-13 03:04:51.000 133 21188.04 29.89 42842.64 47795.70 2014-05-13 03:04:52.000 133 21188.06 29.84 42842.65 47795.73 2014-05-13 03:04:53.000 133 21188.08 29.78 42842.64 47795.73 2014-05-13 03:04:54.000 133 21188.05 29.77 42842.64 47795.75 2014-05-13 03:04:55.000 133 21188.04 29.73 42842.64 47795.76 2014-05-13 03:04:56.000 133 21188.03 29.69 42842.68 47795.76 2014-05-13 03:04:57.000 133 21188.02 29.66 42842.68 47795.76 2014-05-13 03:04:58.000 133 21188.02 29.65 42842.70 47795.76 2014-05-13 03:04:59.000 133 21188.03 29.64 42842.69 47795.74 2014-05-13 03:05:00.000 133 21188.03 29.59 42842.69 47795.75 2014-05-13 03:05:01.000 133 21188.03 29.56 42842.68 47795.75 2014-05-13 03:05:02.000 133 21187.99 29.55 42842.67 47795.74 2014-05-13 03:05:03.000 133 21187.99 29.51 42842.68 47795.73 2014-05-13 03:05:04.000 133 21187.96 29.47 42842.69 47795.70 2014-05-13 03:05:05.000 133 21187.93 29.45 42842.69 47795.72 2014-05-13 03:05:06.000 133 21187.94 29.44 42842.66 47795.70 2014-05-13 03:05:07.000 133 21187.88 29.43 42842.65 47795.68 2014-05-13 03:05:08.000 133 21187.89 29.41 42842.67 47795.68 2014-05-13 03:05:09.000 133 21187.89 29.41 42842.65 47795.69 2014-05-13 03:05:10.000 133 21187.88 29.40 42842.66 47795.69 2014-05-13 03:05:11.000 133 21187.86 29.41 42842.65 47795.65 2014-05-13 03:05:12.000 133 21187.89 29.40 42842.66 47795.66 2014-05-13 03:05:13.000 133 21187.86 29.43 42842.65 47795.67 2014-05-13 03:05:14.000 133 21187.83 29.47 42842.67 47795.64 2014-05-13 03:05:15.000 133 21187.80 29.45 42842.64 47795.63 2014-05-13 03:05:16.000 133 21187.78 29.46 42842.60 47795.61 2014-05-13 03:05:17.000 133 21187.77 29.47 42842.58 47795.57 2014-05-13 03:05:18.000 133 21187.75 29.52 42842.57 47795.57 2014-05-13 03:05:19.000 133 21187.74 29.53 42842.56 47795.55 2014-05-13 03:05:20.000 133 21187.72 29.55 42842.56 47795.52 2014-05-13 03:05:21.000 133 21187.70 29.57 42842.56 47795.49 2014-05-13 03:05:22.000 133 21187.69 29.57 42842.52 47795.48 2014-05-13 03:05:23.000 133 21187.69 29.59 42842.51 47795.47 2014-05-13 03:05:24.000 133 21187.67 29.60 42842.54 47795.45 2014-05-13 03:05:25.000 133 21187.68 29.62 42842.56 47795.41 2014-05-13 03:05:26.000 133 21187.68 29.63 42842.52 47795.43 2014-05-13 03:05:27.000 133 21187.67 29.65 42842.53 47795.43 2014-05-13 03:05:28.000 133 21187.72 29.69 42842.52 47795.42 2014-05-13 03:05:29.000 133 21187.70 29.69 42842.56 47795.43 2014-05-13 03:05:30.000 133 21187.72 29.70 42842.58 47795.46 2014-05-13 03:05:31.000 133 21187.75 29.72 42842.58 47795.48 2014-05-13 03:05:32.000 133 21187.75 29.74 42842.59 47795.50 2014-05-13 03:05:33.000 133 21187.73 29.77 42842.59 47795.50 2014-05-13 03:05:34.000 133 21187.73 29.78 42842.57 47795.49 2014-05-13 03:05:35.000 133 21187.74 29.81 42842.56 47795.50 2014-05-13 03:05:36.000 133 21187.77 29.80 42842.56 47795.52 2014-05-13 03:05:37.000 133 21187.79 29.79 42842.56 47795.51 2014-05-13 03:05:38.000 133 21187.82 29.78 42842.60 47795.55 2014-05-13 03:05:39.000 133 21187.81 29.80 42842.60 47795.55 2014-05-13 03:05:40.000 133 21187.86 29.77 42842.62 47795.58 2014-05-13 03:05:41.000 133 21187.87 29.78 42842.65 47795.58 2014-05-13 03:05:42.000 133 21187.91 29.76 42842.61 47795.59 2014-05-13 03:05:43.000 133 21187.92 29.76 42842.63 47795.62 2014-05-13 03:05:44.000 133 21187.93 29.75 42842.65 47795.64 2014-05-13 03:05:45.000 133 21187.93 29.75 42842.66 47795.66 2014-05-13 03:05:46.000 133 21187.94 29.75 42842.68 47795.65 2014-05-13 03:05:47.000 133 21187.97 29.75 42842.69 47795.67 2014-05-13 03:05:48.000 133 21187.97 29.76 42842.70 47795.68 2014-05-13 03:05:49.000 133 21187.97 29.76 42842.70 47795.71 2014-05-13 03:05:50.000 133 21187.96 29.75 42842.71 47795.71 2014-05-13 03:05:51.000 133 21187.96 29.78 42842.72 47795.73 2014-05-13 03:05:52.000 133 21187.95 29.87 42842.68 47795.71 2014-05-13 03:05:53.000 133 21187.92 29.92 42842.63 47795.64 2014-05-13 03:05:54.000 133 21187.91 29.96 42842.59 47795.60 2014-05-13 03:05:55.000 133 21187.91 29.93 42842.53 47795.58 2014-05-13 03:05:56.000 133 21187.93 29.94 42842.54 47795.54 2014-05-13 03:05:57.000 133 21187.93 29.96 42842.56 47795.54 2014-05-13 03:05:58.000 133 21187.90 29.95 42842.58 47795.56 2014-05-13 03:05:59.000 133 21187.91 29.92 42842.53 47795.53 2014-05-13 03:06:00.000 133 21187.94 29.92 42842.54 47795.54 2014-05-13 03:06:01.000 133 21187.95 29.93 42842.53 47795.55 2014-05-13 03:06:02.000 133 21187.97 29.88 42842.56 47795.57 2014-05-13 03:06:03.000 133 21187.98 29.82 42842.56 47795.57 2014-05-13 03:06:04.000 133 21187.99 29.78 42842.58 47795.61 2014-05-13 03:06:05.000 133 21188.00 29.77 42842.60 47795.62 2014-05-13 03:06:06.000 133 21188.01 29.75 42842.62 47795.68 2014-05-13 03:06:07.000 133 21187.99 29.70 42842.63 47795.65 2014-05-13 03:06:08.000 133 21187.98 29.70 42842.64 47795.67 2014-05-13 03:06:09.000 133 21187.92 29.71 42842.64 47795.67 2014-05-13 03:06:10.000 133 21187.89 29.71 42842.65 47795.64 2014-05-13 03:06:11.000 133 21187.90 29.70 42842.61 47795.63 2014-05-13 03:06:12.000 133 21187.88 29.68 42842.58 47795.59 2014-05-13 03:06:13.000 133 21187.83 29.66 42842.59 47795.58 2014-05-13 03:06:14.000 133 21187.83 29.64 42842.58 47795.58 2014-05-13 03:06:15.000 133 21187.80 29.63 42842.57 47795.55 2014-05-13 03:06:16.000 133 21187.78 29.60 42842.54 47795.54 2014-05-13 03:06:17.000 133 21187.76 29.59 42842.53 47795.53 2014-05-13 03:06:18.000 133 21187.75 29.57 42842.54 47795.49 2014-05-13 03:06:19.000 133 21187.74 29.57 42842.54 47795.50 2014-05-13 03:06:20.000 133 21187.71 29.57 42842.56 47795.50 2014-05-13 03:06:21.000 133 21187.68 29.54 42842.51 47795.44 2014-05-13 03:06:22.000 133 21187.68 29.54 42842.53 47795.45 2014-05-13 03:06:23.000 133 21187.67 29.53 42842.52 47795.45 2014-05-13 03:06:24.000 133 21187.63 29.54 42842.53 47795.44 2014-05-13 03:06:25.000 133 21187.61 29.54 42842.52 47795.44 2014-05-13 03:06:26.000 133 21187.62 29.54 42842.53 47795.45 2014-05-13 03:06:27.000 133 21187.62 29.54 42842.56 47795.43 2014-05-13 03:06:28.000 133 21187.64 29.55 42842.56 47795.45 2014-05-13 03:06:29.000 133 21187.63 29.58 42842.54 47795.42 2014-05-13 03:06:30.000 133 21187.61 29.59 42842.53 47795.44 2014-05-13 03:06:31.000 133 21187.59 29.65 42842.54 47795.45 2014-05-13 03:06:32.000 133 21187.58 29.73 42842.56 47795.41 2014-05-13 03:06:33.000 133 21187.57 29.77 42842.52 47795.40 2014-05-13 03:06:34.000 133 21187.60 29.78 42842.50 47795.36 2014-05-13 03:06:35.000 133 21187.61 29.76 42842.47 47795.36 2014-05-13 03:06:36.000 133 21187.60 29.75 42842.49 47795.35 2014-05-13 03:06:37.000 133 21187.62 29.75 42842.50 47795.38 2014-05-13 03:06:38.000 133 21187.63 29.77 42842.49 47795.38 2014-05-13 03:06:39.000 133 21187.65 29.76 42842.53 47795.41 2014-05-13 03:06:40.000 133 21187.70 29.76 42842.57 47795.43 2014-05-13 03:06:41.000 133 21187.70 29.76 42842.56 47795.46 2014-05-13 03:06:42.000 133 21187.70 29.78 42842.57 47795.49 2014-05-13 03:06:43.000 133 21187.72 29.78 42842.56 47795.50 2014-05-13 03:06:44.000 133 21187.73 29.78 42842.58 47795.52 2014-05-13 03:06:45.000 133 21187.74 29.78 42842.60 47795.54 2014-05-13 03:06:46.000 133 21187.76 29.81 42842.62 47795.56 2014-05-13 03:06:47.000 133 21187.78 29.84 42842.61 47795.56 2014-05-13 03:06:48.000 133 21187.77 29.87 42842.62 47795.58 2014-05-13 03:06:49.000 133 21187.78 29.90 42842.64 47795.56 2014-05-13 03:06:50.000 133 21187.80 29.92 42842.64 47795.57 2014-05-13 03:06:51.000 133 21187.80 29.93 42842.63 47795.56 2014-05-13 03:06:52.000 133 21187.80 29.96 42842.62 47795.58 2014-05-13 03:06:53.000 133 21187.78 30.02 42842.58 47795.54 2014-05-13 03:06:54.000 133 21187.79 30.06 42842.53 47795.51 2014-05-13 03:06:55.000 133 21187.79 30.08 42842.50 47795.50 2014-05-13 03:06:56.000 133 21187.80 30.07 42842.46 47795.46 2014-05-13 03:06:57.000 133 21187.82 30.08 42842.43 47795.44 2014-05-13 03:06:58.000 133 21187.86 30.02 42842.45 47795.45 2014-05-13 03:06:59.000 133 21187.89 29.97 42842.45 47795.47 2014-05-13 03:07:00.000 133 21187.91 29.93 42842.52 47795.49 2014-05-13 03:07:01.000 133 21187.95 29.89 42842.54 47795.53 2014-05-13 03:07:02.000 133 21187.98 29.83 42842.54 47795.55 2014-05-13 03:07:03.000 133 21188.01 29.82 42842.56 47795.60 2014-05-13 03:07:04.000 133 21188.02 29.78 42842.59 47795.66 2014-05-13 03:07:05.000 133 21188.03 29.75 42842.61 47795.67 2014-05-13 03:07:06.000 133 21188.04 29.73 42842.61 47795.67 2014-05-13 03:07:07.000 133 21188.07 29.74 42842.62 47795.71 2014-05-13 03:07:08.000 133 21188.08 29.73 42842.63 47795.72 2014-05-13 03:07:09.000 133 21188.07 29.72 42842.69 47795.74 2014-05-13 03:07:10.000 133 21188.06 29.71 42842.67 47795.73 2014-05-13 03:07:11.000 133 21188.09 29.70 42842.70 47795.78 2014-05-13 03:07:12.000 133 21188.09 29.70 42842.72 47795.76 2014-05-13 03:07:13.000 133 21188.09 29.70 42842.72 47795.80 2014-05-13 03:07:14.000 133 21188.10 29.70 42842.72 47795.79 2014-05-13 03:07:15.000 133 21188.12 29.71 42842.74 47795.80 2014-05-13 03:07:16.000 133 21188.14 29.73 42842.75 47795.82 2014-05-13 03:07:17.000 133 21188.09 29.76 42842.73 47795.83 2014-05-13 03:07:18.000 133 21188.07 29.79 42842.73 47795.80 2014-05-13 03:07:19.000 133 21188.03 29.82 42842.71 47795.83 2014-05-13 03:07:20.000 133 21188.01 29.86 42842.68 47795.76 2014-05-13 03:07:21.000 133 21187.99 29.89 42842.69 47795.75 2014-05-13 03:07:22.000 133 21187.96 29.91 42842.64 47795.73 2014-05-13 03:07:23.000 133 21187.94 29.93 42842.61 47795.69 2014-05-13 03:07:24.000 133 21187.99 29.90 42842.62 47795.67 2014-05-13 03:07:25.000 133 21187.99 29.89 42842.64 47795.64 2014-05-13 03:07:26.000 133 21187.97 29.90 42842.64 47795.68 2014-05-13 03:07:27.000 133 21187.97 29.91 42842.66 47795.67 2014-05-13 03:07:28.000 133 21187.97 29.92 42842.63 47795.65 2014-05-13 03:07:29.000 133 21187.96 29.92 42842.58 47795.62 2014-05-13 03:07:30.000 133 21187.95 29.92 42842.57 47795.63 2014-05-13 03:07:31.000 133 21187.93 29.92 42842.60 47795.63 2014-05-13 03:07:32.000 133 21187.94 29.92 42842.59 47795.63 2014-05-13 03:07:33.000 133 21187.95 29.91 42842.61 47795.63 2014-05-13 03:07:34.000 133 21187.93 29.91 42842.59 47795.60 2014-05-13 03:07:35.000 133 21187.93 29.91 42842.59 47795.63 2014-05-13 03:07:36.000 133 21187.94 29.90 42842.61 47795.64 2014-05-13 03:07:37.000 133 21187.93 29.88 42842.61 47795.64 2014-05-13 03:07:38.000 133 21187.94 29.86 42842.64 47795.66 2014-05-13 03:07:39.000 133 21187.92 29.88 42842.66 47795.67 2014-05-13 03:07:40.000 133 21187.93 29.85 42842.67 47795.67 2014-05-13 03:07:41.000 133 21187.92 29.82 42842.69 47795.68 2014-05-13 03:07:42.000 133 21187.89 29.79 42842.71 47795.70 2014-05-13 03:07:43.000 133 21187.89 29.78 42842.71 47795.68 2014-05-13 03:07:44.000 133 21187.91 29.76 42842.72 47795.68 2014-05-13 03:07:45.000 133 21187.89 29.75 42842.72 47795.68 2014-05-13 03:07:46.000 133 21187.87 29.72 42842.72 47795.68 2014-05-13 03:07:47.000 133 21187.88 29.70 42842.73 47795.71 2014-05-13 03:07:48.000 133 21187.87 29.69 42842.77 47795.71 2014-05-13 03:07:49.000 133 21187.86 29.66 42842.76 47795.73 2014-05-13 03:07:50.000 133 21187.86 29.63 42842.78 47795.76 2014-05-13 03:07:51.000 133 21187.87 29.62 42842.81 47795.77 2014-05-13 03:07:52.000 133 21187.83 29.63 42842.83 47795.75 2014-05-13 03:07:53.000 133 21187.82 29.61 42842.83 47795.79 2014-05-13 03:07:54.000 133 21187.81 29.60 42842.88 47795.81 2014-05-13 03:07:55.000 133 21187.82 29.56 42842.91 47795.83 2014-05-13 03:07:56.000 133 21187.83 29.49 42842.91 47795.86 2014-05-13 03:07:57.000 133 21187.84 29.46 42842.97 47795.89 2014-05-13 03:07:58.000 133 21187.89 29.43 42843.00 47795.93 2014-05-13 03:07:59.000 133 21187.91 29.44 42843.06 47795.96 2014-05-13 03:08:00.000 133 21187.87 29.45 42843.06 47796.01 2014-05-13 03:08:01.000 133 21187.87 29.47 42843.06 47796.01 2014-05-13 03:08:02.000 133 21187.88 29.49 42843.04 47796.01 2014-05-13 03:08:03.000 133 21187.87 29.52 42843.08 47796.02 2014-05-13 03:08:04.000 133 21187.86 29.54 42843.09 47796.03 2014-05-13 03:08:05.000 133 21187.85 29.60 42843.07 47796.01 2014-05-13 03:08:06.000 133 21187.84 29.63 42843.04 47795.98 2014-05-13 03:08:07.000 133 21187.83 29.65 42843.00 47795.96 2014-05-13 03:08:08.000 133 21187.80 29.69 42843.00 47795.95 2014-05-13 03:08:09.000 133 21187.80 29.69 42842.98 47795.92 2014-05-13 03:08:10.000 133 21187.81 29.71 42842.97 47795.91 2014-05-13 03:08:11.000 133 21187.84 29.69 42842.99 47795.91 2014-05-13 03:08:12.000 133 21187.87 29.66 42842.99 47795.91 2014-05-13 03:08:13.000 133 21187.87 29.66 42843.00 47795.92 2014-05-13 03:08:14.000 133 21187.85 29.66 42842.98 47795.95 2014-05-13 03:08:15.000 133 21187.88 29.63 42842.99 47795.95 2014-05-13 03:08:16.000 133 21187.88 29.62 42843.00 47795.94 2014-05-13 03:08:17.000 133 21187.87 29.59 42843.01 47795.99 2014-05-13 03:08:18.000 133 21187.87 29.59 42842.99 47795.99 2014-05-13 03:08:19.000 133 21187.91 29.57 42843.03 47796.02 2014-05-13 03:08:20.000 133 21187.91 29.55 42843.06 47796.02 2014-05-13 03:08:21.000 133 21187.92 29.56 42843.07 47796.03 2014-05-13 03:08:22.000 133 21187.92 29.55 42843.06 47796.04 2014-05-13 03:08:23.000 133 21187.94 29.55 42843.08 47796.06 2014-05-13 03:08:24.000 133 21187.94 29.55 42843.06 47796.05 2014-05-13 03:08:25.000 133 21187.92 29.56 42843.10 47796.05 2014-05-13 03:08:26.000 133 21187.91 29.55 42843.07 47796.07 2014-05-13 03:08:27.000 133 21187.91 29.56 42843.04 47796.05 2014-05-13 03:08:28.000 133 21187.92 29.58 42843.06 47796.04 2014-05-13 03:08:29.000 133 21187.93 29.58 42843.06 47796.05 2014-05-13 03:08:30.000 133 21187.93 29.56 42843.06 47796.05 2014-05-13 03:08:31.000 133 21187.95 29.56 42843.06 47796.04 2014-05-13 03:08:32.000 133 21187.97 29.58 42843.04 47796.01 2014-05-13 03:08:33.000 133 21188.00 29.56 42843.04 47796.04 2014-05-13 03:08:34.000 133 21187.98 29.54 42843.04 47796.02 2014-05-13 03:08:35.000 133 21188.04 29.52 42843.06 47796.06 2014-05-13 03:08:36.000 133 21188.04 29.50 42843.07 47796.07 2014-05-13 03:08:37.000 133 21188.05 29.52 42843.06 47796.07 2014-05-13 03:08:38.000 133 21188.06 29.49 42843.09 47796.09 2014-05-13 03:08:39.000 133 21188.06 29.48 42843.07 47796.08 2014-05-13 03:08:40.000 133 21188.06 29.49 42843.06 47796.12 2014-05-13 03:08:41.000 133 21188.04 29.52 42843.08 47796.09 2014-05-13 03:08:42.000 133 21188.03 29.53 42843.08 47796.10 2014-05-13 03:08:43.000 133 21188.03 29.56 42843.03 47796.08 2014-05-13 03:08:44.000 133 21188.03 29.59 42843.03 47796.08 2014-05-13 03:08:45.000 133 21188.01 29.63 42843.03 47796.06 2014-05-13 03:08:46.000 133 21188.00 29.62 42843.00 47796.04 2014-05-13 03:08:47.000 133 21187.97 29.71 42843.00 47796.03 2014-05-13 03:08:48.000 133 21187.94 29.83 42842.95 47795.97 2014-05-13 03:08:49.000 133 21187.91 29.89 42842.88 47795.91 2014-05-13 03:08:50.000 133 21187.87 29.93 42842.85 47795.85 2014-05-13 03:08:51.000 133 21187.86 29.95 42842.77 47795.76 2014-05-13 03:08:52.000 133 21187.85 29.94 42842.74 47795.74 2014-05-13 03:08:53.000 133 21187.87 29.92 42842.68 47795.71 2014-05-13 03:08:54.000 133 21187.85 29.92 42842.69 47795.69 2014-05-13 03:08:55.000 133 21187.83 29.95 42842.66 47795.67 2014-05-13 03:08:56.000 133 21187.85 29.91 42842.65 47795.67 2014-05-13 03:08:57.000 133 21187.85 29.90 42842.64 47795.65 2014-05-13 03:08:58.000 133 21187.87 29.88 42842.65 47795.68 2014-05-13 03:08:59.000 133 21187.88 29.88 42842.65 47795.65 2014-05-13 03:09:00.000 133 21187.88 29.85 42842.68 47795.66 2014-05-13 03:09:01.000 133 21187.90 29.83 42842.69 47795.67 2014-05-13 03:09:02.000 133 21187.87 29.84 42842.70 47795.66 2014-05-13 03:09:03.000 133 21187.88 29.84 42842.69 47795.68 2014-05-13 03:09:04.000 133 21187.89 29.83 42842.68 47795.64 2014-05-13 03:09:05.000 133 21187.89 29.83 42842.70 47795.67 2014-05-13 03:09:06.000 133 21187.88 29.81 42842.69 47795.64 2014-05-13 03:09:07.000 133 21187.85 29.81 42842.73 47795.66 2014-05-13 03:09:08.000 133 21187.86 29.81 42842.68 47795.64 2014-05-13 03:09:09.000 133 21187.84 29.83 42842.66 47795.66 2014-05-13 03:09:10.000 133 21187.82 29.83 42842.66 47795.63 2014-05-13 03:09:11.000 133 21187.78 29.89 42842.60 47795.64 2014-05-13 03:09:12.000 133 21187.71 29.99 42842.58 47795.57 2014-05-13 03:09:13.000 133 21187.67 30.09 42842.52 47795.52 2014-05-13 03:09:14.000 133 21187.68 30.14 42842.45 47795.43 2014-05-13 03:09:15.000 133 21187.66 30.21 42842.40 47795.37 2014-05-13 03:09:16.000 133 21187.68 30.20 42842.36 47795.32 2014-05-13 03:09:17.000 133 21187.63 30.23 42842.36 47795.29 2014-05-13 03:09:18.000 133 21187.65 30.25 42842.35 47795.24 2014-05-13 03:09:19.000 133 21187.69 30.24 42842.34 47795.24 2014-05-13 03:09:20.000 133 21187.70 30.20 42842.34 47795.25 2014-05-13 03:09:21.000 133 21187.69 30.23 42842.35 47795.27 2014-05-13 03:09:22.000 133 21187.72 30.24 42842.35 47795.26 2014-05-13 03:09:23.000 133 21187.74 30.24 42842.36 47795.29 2014-05-13 03:09:24.000 133 21187.74 30.21 42842.36 47795.30 2014-05-13 03:09:25.000 133 21187.76 30.22 42842.35 47795.32 2014-05-13 03:09:26.000 133 21187.78 30.25 42842.36 47795.32 2014-05-13 03:09:27.000 133 21187.77 30.25 42842.39 47795.35 2014-05-13 03:09:28.000 133 21187.81 30.21 42842.42 47795.36 2014-05-13 03:09:29.000 133 21187.83 30.20 42842.39 47795.39 2014-05-13 03:09:30.000 133 21187.86 30.19 42842.41 47795.43 2014-05-13 03:09:31.000 133 21187.83 30.21 42842.43 47795.45 2014-05-13 03:09:32.000 133 21187.87 30.23 42842.42 47795.45 2014-05-13 03:09:33.000 133 21187.86 30.21 42842.42 47795.42 2014-05-13 03:09:34.000 133 21187.86 30.23 42842.41 47795.45 2014-05-13 03:09:35.000 133 21187.85 30.22 42842.38 47795.42 2014-05-13 03:09:36.000 133 21187.84 30.19 42842.38 47795.43 2014-05-13 03:09:37.000 133 21187.82 30.15 42842.38 47795.39 2014-05-13 03:09:38.000 133 21187.81 30.08 42842.39 47795.39 2014-05-13 03:09:39.000 133 21187.82 30.00 42842.38 47795.40 2014-05-13 03:09:40.000 133 21187.87 29.94 42842.44 47795.42 2014-05-13 03:09:41.000 133 21187.89 29.90 42842.42 47795.46 2014-05-13 03:09:42.000 133 21187.89 29.87 42842.45 47795.46 2014-05-13 03:09:43.000 133 21187.90 29.83 42842.48 47795.47 2014-05-13 03:09:44.000 133 21187.85 29.81 42842.45 47795.47 2014-05-13 03:09:45.000 133 21187.89 29.77 42842.48 47795.49 2014-05-13 03:09:46.000 133 21187.92 29.65 42842.53 47795.50 2014-05-13 03:09:47.000 133 21187.93 29.56 42842.57 47795.55 2014-05-13 03:09:48.000 133 21187.94 29.48 42842.62 47795.59 2014-05-13 03:09:49.000 133 21187.92 29.47 42842.68 47795.64 2014-05-13 03:09:50.000 133 21187.89 29.44 42842.67 47795.68 2014-05-13 03:09:51.000 133 21187.89 29.39 42842.70 47795.70 2014-05-13 03:09:52.000 133 21187.89 29.37 42842.73 47795.72 2014-05-13 03:09:53.000 133 21187.89 29.35 42842.71 47795.74 2014-05-13 03:09:54.000 133 21187.85 29.33 42842.76 47795.74 2014-05-13 03:09:55.000 133 21187.82 29.31 42842.79 47795.76 2014-05-13 03:09:56.000 133 21187.80 29.28 42842.81 47795.73 2014-05-13 03:09:57.000 133 21187.77 29.27 42842.81 47795.75 2014-05-13 03:09:58.000 133 21187.78 29.24 42842.82 47795.75 2014-05-13 03:09:59.000 133 21187.73 29.23 42842.81 47795.72 2014-05-13 03:10:00.000 133 21187.72 29.22 42842.79 47795.74 2014-05-13 03:10:01.000 133 21187.67 29.22 42842.78 47795.73 2014-05-13 03:10:02.000 133 21187.63 29.25 42842.79 47795.72 2014-05-13 03:10:03.000 133 21187.61 29.26 42842.78 47795.70 2014-05-13 03:10:04.000 133 21187.60 29.27 42842.77 47795.68 2014-05-13 03:10:05.000 133 21187.55 29.25 42842.77 47795.64 2014-05-13 03:10:06.000 133 21187.52 29.29 42842.73 47795.62 2014-05-13 03:10:07.000 133 21187.49 29.30 42842.72 47795.61 2014-05-13 03:10:08.000 133 21187.47 29.31 42842.72 47795.54 2014-05-13 03:10:09.000 133 21187.42 29.32 42842.72 47795.53 2014-05-13 03:10:10.000 133 21187.42 29.33 42842.69 47795.50 2014-05-13 03:10:11.000 133 21187.41 29.36 42842.67 47795.48 2014-05-13 03:10:12.000 133 21187.37 29.40 42842.65 47795.45 2014-05-13 03:10:13.000 133 21187.35 29.44 42842.64 47795.41 2014-05-13 03:10:14.000 133 21187.33 29.46 42842.63 47795.41 2014-05-13 03:10:15.000 133 21187.33 29.49 42842.61 47795.40 2014-05-13 03:10:16.000 133 21187.32 29.51 42842.61 47795.35 2014-05-13 03:10:17.000 133 21187.34 29.54 42842.59 47795.35 2014-05-13 03:10:18.000 133 21187.34 29.57 42842.57 47795.37 2014-05-13 03:10:19.000 133 21187.32 29.60 42842.59 47795.35 2014-05-13 03:10:20.000 133 21187.32 29.64 42842.57 47795.32 2014-05-13 03:10:21.000 133 21187.36 29.68 42842.58 47795.36 2014-05-13 03:10:22.000 133 21187.39 29.72 42842.56 47795.34 2014-05-13 03:10:23.000 133 21187.43 29.75 42842.56 47795.34 2014-05-13 03:10:24.000 133 21187.41 29.79 42842.56 47795.35 2014-05-13 03:10:25.000 133 21187.44 29.81 42842.53 47795.35 2014-05-13 03:10:26.000 133 21187.46 29.85 42842.54 47795.34 2014-05-13 03:10:27.000 133 21187.47 29.87 42842.50 47795.35 2014-05-13 03:10:28.000 133 21187.47 29.84 42842.51 47795.33 2014-05-13 03:10:29.000 133 21187.50 29.84 42842.54 47795.36 2014-05-13 03:10:30.000 133 21187.51 29.86 42842.49 47795.37 2014-05-13 03:10:31.000 133 21187.54 29.89 42842.50 47795.33 2014-05-13 03:10:32.000 133 21187.51 29.91 42842.47 47795.35 2014-05-13 03:10:33.000 133 21187.54 29.89 42842.47 47795.34 2014-05-13 03:10:34.000 133 21187.60 29.84 42842.48 47795.33 2014-05-13 03:10:35.000 133 21187.65 29.80 42842.48 47795.34 2014-05-13 03:10:36.000 133 21187.71 29.77 42842.48 47795.36 2014-05-13 03:10:37.000 133 21187.73 29.71 42842.47 47795.39 2014-05-13 03:10:38.000 133 21187.72 29.67 42842.48 47795.41 2014-05-13 03:10:39.000 133 21187.75 29.64 42842.51 47795.46 2014-05-13 03:10:40.000 133 21187.80 29.63 42842.54 47795.49 2014-05-13 03:10:41.000 133 21187.82 29.57 42842.54 47795.53 2014-05-13 03:10:42.000 133 21187.86 29.49 42842.60 47795.53 2014-05-13 03:10:43.000 133 21187.89 29.42 42842.67 47795.57 2014-05-13 03:10:44.000 133 21187.91 29.39 42842.68 47795.61 2014-05-13 03:10:45.000 133 21187.92 29.34 42842.72 47795.68 2014-05-13 03:10:46.000 133 21187.94 29.29 42842.73 47795.69 2014-05-13 03:10:47.000 133 21187.94 29.23 42842.74 47795.76 2014-05-13 03:10:48.000 133 21187.97 29.18 42842.81 47795.79 2014-05-13 03:10:49.000 133 21187.97 29.16 42842.84 47795.83 2014-05-13 03:10:50.000 133 21187.96 29.13 42842.88 47795.86 2014-05-13 03:10:51.000 133 21187.96 29.10 42842.92 47795.90 2014-05-13 03:10:52.000 133 21187.98 29.06 42842.91 47795.92 2014-05-13 03:10:53.000 133 21187.96 29.08 42842.92 47795.95 2014-05-13 03:10:54.000 133 21187.96 29.06 42842.96 47795.97 2014-05-13 03:10:55.000 133 21187.95 29.07 42842.98 47795.99 2014-05-13 03:10:56.000 133 21187.93 29.07 42842.99 47795.99 2014-05-13 03:10:57.000 133 21187.95 29.05 42843.02 47796.00 2014-05-13 03:10:58.000 133 21187.94 29.04 42843.03 47795.99 2014-05-13 03:10:59.000 133 21187.93 29.04 42842.97 47795.99 2014-05-13 03:11:00.000 133 21187.91 29.03 42842.99 47795.97 2014-05-13 03:11:01.000 133 21187.95 29.05 42843.00 47796.01 2014-05-13 03:11:02.000 133 21187.91 29.06 42842.98 47795.98 2014-05-13 03:11:03.000 133 21187.91 29.11 42842.95 47795.98 2014-05-13 03:11:04.000 133 21187.87 29.16 42842.96 47795.96 2014-05-13 03:11:05.000 133 21187.86 29.21 42842.91 47795.93 2014-05-13 03:11:06.000 133 21187.81 29.26 42842.89 47795.88 2014-05-13 03:11:07.000 133 21187.80 29.27 42842.89 47795.86 2014-05-13 03:11:08.000 133 21187.79 29.28 42842.86 47795.83 2014-05-13 03:11:09.000 133 21187.78 29.31 42842.86 47795.81 2014-05-13 03:11:10.000 133 21187.75 29.34 42842.85 47795.80 2014-05-13 03:11:11.000 133 21187.75 29.36 42842.82 47795.77 2014-05-13 03:11:12.000 133 21187.74 29.35 42842.79 47795.74 2014-05-13 03:11:13.000 133 21187.72 29.37 42842.81 47795.73 2014-05-13 03:11:14.000 133 21187.72 29.39 42842.81 47795.71 2014-05-13 03:11:15.000 133 21187.71 29.39 42842.78 47795.69 2014-05-13 03:11:16.000 133 21187.69 29.38 42842.75 47795.67 2014-05-13 03:11:17.000 133 21187.68 29.39 42842.79 47795.68 2014-05-13 03:11:18.000 133 21187.71 29.38 42842.77 47795.69 2014-05-13 03:11:19.000 133 21187.75 29.38 42842.79 47795.68 2014-05-13 03:11:20.000 133 21187.77 29.37 42842.79 47795.70 2014-05-13 03:11:21.000 133 21187.78 29.36 42842.78 47795.70 2014-05-13 03:11:22.000 133 21187.80 29.39 42842.81 47795.73 2014-05-13 03:11:23.000 133 21187.83 29.36 42842.82 47795.73 2014-05-13 03:11:24.000 133 21187.81 29.37 42842.85 47795.78 2014-05-13 03:11:25.000 133 21187.84 29.36 42842.82 47795.79 2014-05-13 03:11:26.000 133 21187.89 29.35 42842.85 47795.81 2014-05-13 03:11:27.000 133 21187.90 29.34 42842.86 47795.81 2014-05-13 03:11:28.000 133 21187.94 29.35 42842.84 47795.86 2014-05-13 03:11:29.000 133 21187.96 29.34 42842.82 47795.87 2014-05-13 03:11:30.000 133 21187.95 29.33 42842.83 47795.87 2014-05-13 03:11:31.000 133 21187.96 29.33 42842.86 47795.88 2014-05-13 03:11:32.000 133 21187.98 29.30 42842.85 47795.90 2014-05-13 03:11:33.000 133 21187.99 29.28 42842.85 47795.89 2014-05-13 03:11:34.000 133 21188.00 29.29 42842.84 47795.90 2014-05-13 03:11:35.000 133 21188.05 29.29 42842.88 47795.89 2014-05-13 03:11:36.000 133 21188.05 29.29 42842.85 47795.90 2014-05-13 03:11:37.000 133 21188.01 29.27 42842.86 47795.91 2014-05-13 03:11:38.000 133 21188.02 29.25 42842.85 47795.91 2014-05-13 03:11:39.000 133 21188.01 29.24 42842.85 47795.92 2014-05-13 03:11:40.000 133 21188.02 29.22 42842.84 47795.90 2014-05-13 03:11:41.000 133 21188.03 29.20 42842.86 47795.89 2014-05-13 03:11:42.000 133 21188.01 29.19 42842.85 47795.89 2014-05-13 03:11:43.000 133 21188.03 29.21 42842.83 47795.89 2014-05-13 03:11:44.000 133 21188.01 29.18 42842.84 47795.89 2014-05-13 03:11:45.000 133 21187.97 29.18 42842.88 47795.88 2014-05-13 03:11:46.000 133 21187.96 29.19 42842.84 47795.87 2014-05-13 03:11:47.000 133 21187.95 29.17 42842.85 47795.85 2014-05-13 03:11:48.000 133 21187.93 29.16 42842.85 47795.83 2014-05-13 03:11:49.000 133 21187.89 29.16 42842.83 47795.83 2014-05-13 03:11:50.000 133 21187.84 29.20 42842.85 47795.85 2014-05-13 03:11:51.000 133 21187.82 29.27 42842.84 47795.80 2014-05-13 03:11:52.000 133 21187.74 29.38 42842.79 47795.77 2014-05-13 03:11:53.000 133 21187.74 29.45 42842.71 47795.70 2014-05-13 03:11:54.000 133 21187.72 29.46 42842.67 47795.63 2014-05-13 03:11:55.000 133 21187.73 29.46 42842.65 47795.58 2014-05-13 03:11:56.000 133 21187.74 29.45 42842.61 47795.55 2014-05-13 03:11:57.000 133 21187.72 29.43 42842.59 47795.53 2014-05-13 03:11:58.000 133 21187.73 29.43 42842.59 47795.51 2014-05-13 03:11:59.000 133 21187.75 29.44 42842.56 47795.49 2014-05-13 03:12:00.000 133 21187.77 29.44 42842.57 47795.49 2014-05-13 03:12:01.000 133 21187.77 29.49 42842.54 47795.50 2014-05-13 03:12:02.000 133 21187.77 29.48 42842.54 47795.49 2014-05-13 03:12:03.000 133 21187.78 29.47 42842.53 47795.48 2014-05-13 03:12:04.000 133 21187.81 29.46 42842.52 47795.47 2014-05-13 03:12:05.000 133 21187.79 29.45 42842.50 47795.48 2014-05-13 03:12:06.000 133 21187.82 29.43 42842.52 47795.47 2014-05-13 03:12:07.000 133 21187.83 29.41 42842.50 47795.47 2014-05-13 03:12:08.000 133 21187.83 29.40 42842.49 47795.48 2014-05-13 03:12:09.000 133 21187.79 29.46 42842.49 47795.48 2014-05-13 03:12:10.000 133 21187.75 29.56 42842.48 47795.43 2014-05-13 03:12:11.000 133 21187.70 29.61 42842.38 47795.35 2014-05-13 03:12:12.000 133 21187.72 29.63 42842.29 47795.28 2014-05-13 03:12:13.000 133 21187.75 29.62 42842.27 47795.24 2014-05-13 03:12:14.000 133 21187.70 29.61 42842.24 47795.18 2014-05-13 03:12:15.000 133 21187.70 29.59 42842.20 47795.16 2014-05-13 03:12:16.000 133 21187.67 29.59 42842.20 47795.18 2014-05-13 03:12:17.000 133 21187.67 29.57 42842.21 47795.15 2014-05-13 03:12:18.000 133 21187.71 29.60 42842.22 47795.13 2014-05-13 03:12:19.000 133 21187.68 29.60 42842.20 47795.12 2014-05-13 03:12:20.000 133 21187.70 29.61 42842.20 47795.11 2014-05-13 03:12:21.000 133 21187.69 29.59 42842.21 47795.10 2014-05-13 03:12:22.000 133 21187.69 29.56 42842.23 47795.13 2014-05-13 03:12:23.000 133 21187.71 29.47 42842.21 47795.12 2014-05-13 03:12:24.000 133 21187.75 29.42 42842.24 47795.16 2014-05-13 03:12:25.000 133 21187.78 29.36 42842.29 47795.18 2014-05-13 03:12:26.000 133 21187.86 29.28 42842.32 47795.26 2014-05-13 03:12:27.000 133 21187.88 29.21 42842.40 47795.34 2014-05-13 03:12:28.000 133 21187.91 29.17 42842.43 47795.38 2014-05-13 03:12:29.000 133 21187.91 29.14 42842.49 47795.45 2014-05-13 03:12:30.000 133 21187.95 29.08 42842.52 47795.49 2014-05-13 03:12:31.000 133 21187.98 29.03 42842.53 47795.55 2014-05-13 03:12:32.000 133 21187.99 28.98 42842.59 47795.61 2014-05-13 03:12:33.000 133 21187.97 29.00 42842.64 47795.63 2014-05-13 03:12:34.000 133 21187.94 29.03 42842.65 47795.64 2014-05-13 03:12:35.000 133 21187.97 29.08 42842.63 47795.63 2014-05-13 03:12:36.000 133 21188.01 29.08 42842.62 47795.64 2014-05-13 03:12:37.000 133 21188.03 29.04 42842.64 47795.63 2014-05-13 03:12:38.000 133 21188.03 29.01 42842.64 47795.66 2014-05-13 03:12:39.000 133 21188.03 28.97 42842.63 47795.65 2014-05-13 03:12:40.000 133 21188.04 28.99 42842.64 47795.70 2014-05-13 03:12:41.000 133 21188.01 29.01 42842.67 47795.68 2014-05-13 03:12:42.000 133 21188.03 29.06 42842.69 47795.70 2014-05-13 03:12:43.000 133 21188.03 29.08 42842.70 47795.69 2014-05-13 03:12:44.000 133 21187.99 29.10 42842.68 47795.72 2014-05-13 03:12:45.000 133 21187.96 29.11 42842.70 47795.71 2014-05-13 03:12:46.000 133 21187.96 29.14 42842.72 47795.69 2014-05-13 03:12:47.000 133 21187.95 29.20 42842.71 47795.70 2014-05-13 03:12:48.000 133 21187.93 29.21 42842.71 47795.68 2014-05-13 03:12:49.000 133 21187.95 29.22 42842.72 47795.68 2014-05-13 03:12:50.000 133 21187.96 29.22 42842.72 47795.71 2014-05-13 03:12:51.000 133 21187.98 29.25 42842.73 47795.70 2014-05-13 03:12:52.000 133 21188.01 29.27 42842.73 47795.72 2014-05-13 03:12:53.000 133 21188.03 29.32 42842.74 47795.77 2014-05-13 03:12:54.000 133 21188.01 29.31 42842.76 47795.75 2014-05-13 03:12:55.000 133 21188.03 29.31 42842.79 47795.80 2014-05-13 03:12:56.000 133 21188.06 29.34 42842.75 47795.77 2014-05-13 03:12:57.000 133 21188.10 29.35 42842.77 47795.83 2014-05-13 03:12:58.000 133 21188.12 29.36 42842.75 47795.80 2014-05-13 03:12:59.000 133 21188.12 29.39 42842.75 47795.80 2014-05-13 03:13:00.000 133 21188.12 29.41 42842.74 47795.83 2014-05-13 03:13:01.000 133 21188.12 29.44 42842.75 47795.83 2014-05-13 03:13:02.000 133 21188.12 29.44 42842.78 47795.86 2014-05-13 03:13:03.000 133 21188.13 29.43 42842.79 47795.83 2014-05-13 03:13:04.000 133 21188.16 29.44 42842.79 47795.85 2014-05-13 03:13:05.000 133 21188.16 29.46 42842.78 47795.88 2014-05-13 03:13:06.000 133 21188.20 29.49 42842.81 47795.89 2014-05-13 03:13:07.000 133 21188.21 29.48 42842.79 47795.88 2014-05-13 03:13:08.000 133 21188.23 29.46 42842.78 47795.88 2014-05-13 03:13:09.000 133 21188.25 29.46 42842.81 47795.88 2014-05-13 03:13:10.000 133 21188.26 29.46 42842.78 47795.91 2014-05-13 03:13:11.000 133 21188.29 29.42 42842.75 47795.88 2014-05-13 03:13:12.000 133 21188.29 29.38 42842.76 47795.90 2014-05-13 03:13:13.000 133 21188.28 29.35 42842.81 47795.93 2014-05-13 03:13:14.000 133 21188.35 29.31 42842.81 47795.93 2014-05-13 03:13:15.000 133 21188.34 29.29 42842.83 47795.96 2014-05-13 03:13:16.000 133 21188.34 29.25 42842.83 47795.96 2014-05-13 03:13:17.000 133 21188.36 29.23 42842.83 47795.96 2014-05-13 03:13:18.000 133 21188.32 29.24 42842.81 47795.97 2014-05-13 03:13:19.000 133 21188.30 29.24 42842.82 47795.98 2014-05-13 03:13:20.000 133 21188.32 29.21 42842.83 47795.99 2014-05-13 03:13:21.000 133 21188.28 29.19 42842.83 47795.97 2014-05-13 03:13:22.000 133 21188.31 29.17 42842.84 47795.98 2014-05-13 03:13:23.000 133 21188.27 29.17 42842.88 47796.00 2014-05-13 03:13:24.000 133 21188.27 29.16 42842.88 47795.97 2014-05-13 03:13:25.000 133 21188.26 29.17 42842.86 47795.99 2014-05-13 03:13:26.000 133 21188.30 29.17 42842.86 47795.96 2014-05-13 03:13:27.000 133 21188.29 29.16 42842.84 47795.97 2014-05-13 03:13:28.000 133 21188.26 29.16 42842.84 47795.96 2014-05-13 03:13:29.000 133 21188.22 29.15 42842.86 47795.95 2014-05-13 03:13:30.000 133 21188.21 29.14 42842.83 47795.93 2014-05-13 03:13:31.000 133 21188.18 29.15 42842.82 47795.91 2014-05-13 03:13:32.000 133 21188.16 29.19 42842.82 47795.92 2014-05-13 03:13:33.000 133 21188.14 29.20 42842.79 47795.90 2014-05-13 03:13:34.000 133 21188.12 29.19 42842.78 47795.87 2014-05-13 03:13:35.000 133 21188.09 29.20 42842.81 47795.86 2014-05-13 03:13:36.000 133 21188.08 29.19 42842.81 47795.85 2014-05-13 03:13:37.000 133 21188.07 29.19 42842.82 47795.86 2014-05-13 03:13:38.000 133 21188.05 29.19 42842.79 47795.82 2014-05-13 03:13:39.000 133 21188.05 29.19 42842.81 47795.81 2014-05-13 03:13:40.000 133 21188.05 29.22 42842.79 47795.85 2014-05-13 03:13:41.000 133 21188.02 29.23 42842.78 47795.80 2014-05-13 03:13:42.000 133 21188.02 29.24 42842.76 47795.80 2014-05-13 03:13:43.000 133 21188.01 29.26 42842.78 47795.78 2014-05-13 03:13:44.000 133 21188.00 29.25 42842.77 47795.77 2014-05-13 03:13:45.000 133 21188.00 29.25 42842.78 47795.76 2014-05-13 03:13:46.000 133 21187.98 29.27 42842.79 47795.77 2014-05-13 03:13:47.000 133 21187.97 29.29 42842.78 47795.77 2014-05-13 03:13:48.000 133 21187.99 29.29 42842.78 47795.76 2014-05-13 03:13:49.000 133 21187.99 29.27 42842.79 47795.78 2014-05-13 03:13:50.000 133 21188.00 29.24 42842.79 47795.79 2014-05-13 03:13:51.000 133 21188.04 29.20 42842.79 47795.79 2014-05-13 03:13:52.000 133 21188.07 29.19 42842.81 47795.82 2014-05-13 03:13:53.000 133 21188.10 29.16 42842.84 47795.84 2014-05-13 03:13:54.000 133 21188.13 29.10 42842.88 47795.87 2014-05-13 03:13:55.000 133 21188.14 29.05 42842.90 47795.92 2014-05-13 03:13:56.000 133 21188.16 29.01 42842.93 47795.94 2014-05-13 03:13:57.000 133 21188.16 29.00 42842.94 47795.98 2014-05-13 03:13:58.000 133 21188.18 28.94 42842.97 47796.02 2014-05-13 03:13:59.000 133 21188.18 28.88 42843.01 47796.02 2014-05-13 03:14:00.000 133 21188.19 28.82 42843.00 47796.09 2014-05-13 03:14:01.000 133 21188.18 28.79 42843.06 47796.07 2014-05-13 03:14:02.000 133 21188.19 28.78 42843.08 47796.13 2014-05-13 03:14:03.000 133 21188.22 28.76 42843.09 47796.12 2014-05-13 03:14:04.000 133 21188.25 28.74 42843.10 47796.17 2014-05-13 03:14:05.000 133 21188.27 28.71 42843.12 47796.16 2014-05-13 03:14:06.000 133 21188.27 28.70 42843.13 47796.17 2014-05-13 03:14:07.000 133 21188.28 28.66 42843.16 47796.19 2014-05-13 03:14:08.000 133 21188.27 28.65 42843.15 47796.18 2014-05-13 03:14:09.000 133 21188.23 28.64 42843.15 47796.22 2014-05-13 03:14:10.000 133 21188.20 28.64 42843.17 47796.19 2014-05-13 03:14:11.000 133 21188.19 28.64 42843.17 47796.21 2014-05-13 03:14:12.000 133 21188.19 28.64 42843.19 47796.22 2014-05-13 03:14:13.000 133 21188.19 28.64 42843.17 47796.19 2014-05-13 03:14:14.000 133 21188.18 28.64 42843.20 47796.20 2014-05-13 03:14:15.000 133 21188.16 28.67 42843.18 47796.21 2014-05-13 03:14:16.000 133 21188.16 28.66 42843.17 47796.22 2014-05-13 03:14:17.000 133 21188.16 28.66 42843.16 47796.22 2014-05-13 03:14:18.000 133 21188.18 28.65 42843.17 47796.21 2014-05-13 03:14:19.000 133 21188.18 28.64 42843.18 47796.24 2014-05-13 03:14:20.000 133 21188.19 28.63 42843.22 47796.24 2014-05-13 03:14:21.000 133 21188.19 28.64 42843.21 47796.25 2014-05-13 03:14:22.000 133 21188.20 28.67 42843.18 47796.21 2014-05-13 03:14:23.000 133 21188.17 28.69 42843.17 47796.22 2014-05-13 03:14:24.000 133 21188.19 28.68 42843.14 47796.21 2014-05-13 03:14:25.000 133 21188.19 28.68 42843.13 47796.19 2014-05-13 03:14:26.000 133 21188.20 28.69 42843.10 47796.19 2014-05-13 03:14:27.000 133 21188.19 28.67 42843.07 47796.17 2014-05-13 03:14:28.000 133 21188.16 28.67 42843.09 47796.14 2014-05-13 03:14:29.000 133 21188.15 28.65 42843.06 47796.11 2014-05-13 03:14:30.000 133 21188.14 28.62 42843.06 47796.10 2014-05-13 03:14:31.000 133 21188.11 28.63 42843.07 47796.09 2014-05-13 03:14:32.000 133 21188.08 28.64 42843.06 47796.07 2014-05-13 03:14:33.000 133 21188.07 28.62 42843.06 47796.08 2014-05-13 03:14:34.000 133 21188.05 28.59 42843.03 47796.04 2014-05-13 03:14:35.000 133 21188.04 28.59 42843.02 47796.06 2014-05-13 03:14:36.000 133 21188.06 28.57 42843.04 47796.03 2014-05-13 03:14:37.000 133 21188.04 28.55 42843.04 47796.03 2014-05-13 03:14:38.000 133 21188.04 28.55 42843.04 47796.03 2014-05-13 03:14:39.000 133 21188.05 28.55 42843.06 47796.04 2014-05-13 03:14:40.000 133 21188.00 28.55 42843.06 47796.05 2014-05-13 03:14:41.000 133 21187.99 28.56 42843.04 47796.03 2014-05-13 03:14:42.000 133 21187.98 28.54 42843.06 47796.04 2014-05-13 03:14:43.000 133 21187.97 28.54 42843.03 47796.01 2014-05-13 03:14:44.000 133 21188.01 28.56 42843.04 47796.04 2014-05-13 03:14:45.000 133 21188.00 28.57 42843.09 47796.00 2014-05-13 03:14:46.000 133 21188.00 28.55 42843.06 47796.05 2014-05-13 03:14:47.000 133 21187.97 28.54 42843.04 47796.04 2014-05-13 03:14:48.000 133 21187.98 28.54 42843.06 47796.03 2014-05-13 03:14:49.000 133 21187.99 28.51 42843.03 47796.02 2014-05-13 03:14:50.000 133 21187.97 28.49 42843.06 47796.04 2014-05-13 03:14:51.000 133 21187.96 28.47 42843.10 47796.05 2014-05-13 03:14:52.000 133 21187.96 28.48 42843.07 47796.04 2014-05-13 03:14:53.000 133 21187.91 28.52 42843.07 47796.07 2014-05-13 03:14:54.000 133 21187.86 28.62 42843.02 47796.03 2014-05-13 03:14:55.000 133 21187.82 28.72 42842.96 47795.93 2014-05-13 03:14:56.000 133 21187.77 28.76 42842.88 47795.86 2014-05-13 03:14:57.000 133 21187.72 28.81 42842.83 47795.79 2014-05-13 03:14:58.000 133 21187.70 28.83 42842.81 47795.74 2014-05-13 03:14:59.000 133 21187.71 28.83 42842.76 47795.71 2014-05-13 03:15:00.000 133 21187.67 28.87 42842.72 47795.63 2014-05-13 03:15:01.000 133 21187.66 28.89 42842.68 47795.61 2014-05-13 03:15:02.000 133 21187.62 28.90 42842.71 47795.57 2014-05-13 03:15:03.000 133 21187.62 28.89 42842.69 47795.55 2014-05-13 03:15:04.000 133 21187.61 28.90 42842.70 47795.54 2014-05-13 03:15:05.000 133 21187.66 28.91 42842.68 47795.52 2014-05-13 03:15:06.000 133 21187.66 28.94 42842.67 47795.52 2014-05-13 03:15:07.000 133 21187.67 28.97 42842.67 47795.54 2014-05-13 03:15:08.000 133 21187.68 28.98 42842.66 47795.54 2014-05-13 03:15:09.000 133 21187.69 29.01 42842.67 47795.53 2014-05-13 03:15:10.000 133 21187.69 29.05 42842.67 47795.54 2014-05-13 03:15:11.000 133 21187.68 29.09 42842.63 47795.52 2014-05-13 03:15:12.000 133 21187.63 29.19 42842.59 47795.52 2014-05-13 03:15:13.000 133 21187.60 29.32 42842.56 47795.47 2014-05-13 03:15:14.000 133 21187.60 29.43 42842.46 47795.39 2014-05-13 03:15:15.000 133 21187.60 29.48 42842.38 47795.29 2014-05-13 03:15:16.000 133 21187.61 29.47 42842.32 47795.25 2014-05-13 03:15:17.000 133 21187.61 29.44 42842.27 47795.18 2014-05-13 03:15:18.000 133 21187.62 29.39 42842.28 47795.17 2014-05-13 03:15:19.000 133 21187.64 29.36 42842.31 47795.16 2014-05-13 03:15:20.000 133 21187.67 29.34 42842.29 47795.19 2014-05-13 03:15:21.000 133 21187.70 29.32 42842.27 47795.20 2014-05-13 03:15:22.000 133 21187.70 29.28 42842.29 47795.20 2014-05-13 03:15:23.000 133 21187.73 29.26 42842.27 47795.24 2014-05-13 03:15:24.000 133 21187.72 29.23 42842.32 47795.24 2014-05-13 03:15:25.000 133 21187.73 29.21 42842.35 47795.28 2014-05-13 03:15:26.000 133 21187.74 29.19 42842.34 47795.29 2014-05-13 03:15:27.000 133 21187.76 29.21 42842.32 47795.30 2014-05-13 03:15:28.000 133 21187.77 29.23 42842.31 47795.29 2014-05-13 03:15:29.000 133 21187.80 29.20 42842.35 47795.30 2014-05-13 03:15:30.000 133 21187.83 29.14 42842.31 47795.31 2014-05-13 03:15:31.000 133 21187.86 29.09 42842.35 47795.35 2014-05-13 03:15:32.000 133 21187.91 29.05 42842.38 47795.42 2014-05-13 03:15:33.000 133 21187.92 29.01 42842.43 47795.45 2014-05-13 03:15:34.000 133 21187.93 29.01 42842.46 47795.49 2014-05-13 03:15:35.000 133 21187.93 29.01 42842.47 47795.51 2014-05-13 03:15:36.000 133 21187.95 29.02 42842.45 47795.51 2014-05-13 03:15:37.000 133 21187.92 28.99 42842.44 47795.51 2014-05-13 03:15:38.000 133 21187.93 28.95 42842.45 47795.52 2014-05-13 03:15:39.000 133 21187.94 28.89 42842.49 47795.54 2014-05-13 03:15:40.000 133 21187.93 28.88 42842.48 47795.56 2014-05-13 03:15:41.000 133 21187.93 28.86 42842.53 47795.60 2014-05-13 03:15:42.000 133 21187.95 28.82 42842.56 47795.58 2014-05-13 03:15:43.000 133 21187.95 28.83 42842.59 47795.61 2014-05-13 03:15:44.000 133 21187.95 28.79 42842.61 47795.62 2014-05-13 03:15:45.000 133 21187.96 28.77 42842.62 47795.63 2014-05-13 03:15:46.000 133 21187.96 28.77 42842.60 47795.66 2014-05-13 03:15:47.000 133 21187.94 28.80 42842.63 47795.64 2014-05-13 03:15:48.000 133 21187.91 28.83 42842.60 47795.65 2014-05-13 03:15:49.000 133 21187.95 28.83 42842.59 47795.65 2014-05-13 03:15:50.000 133 21187.93 28.83 42842.58 47795.63 2014-05-13 03:15:51.000 133 21187.91 28.84 42842.58 47795.60 2014-05-13 03:15:52.000 133 21187.90 28.84 42842.57 47795.58 2014-05-13 03:15:53.000 133 21187.86 28.86 42842.57 47795.59 2014-05-13 03:15:54.000 133 21187.84 28.86 42842.56 47795.54 2014-05-13 03:15:55.000 133 21187.81 28.83 42842.56 47795.53 2014-05-13 03:15:56.000 133 21187.81 28.84 42842.57 47795.51 2014-05-13 03:15:57.000 133 21187.80 28.82 42842.59 47795.52 2014-05-13 03:15:58.000 133 21187.80 28.81 42842.59 47795.52 2014-05-13 03:15:59.000 133 21187.81 28.79 42842.57 47795.53 2014-05-13 03:16:00.000 133 21187.81 28.80 42842.59 47795.54 2014-05-13 03:16:01.000 133 21187.85 28.78 42842.61 47795.56 2014-05-13 03:16:02.000 133 21187.86 28.76 42842.63 47795.57 2014-05-13 03:16:03.000 133 21187.85 28.77 42842.65 47795.58 2014-05-13 03:16:04.000 133 21187.87 28.77 42842.63 47795.61 2014-05-13 03:16:05.000 133 21187.84 28.80 42842.63 47795.61 2014-05-13 03:16:06.000 133 21187.79 28.86 42842.62 47795.62 2014-05-13 03:16:07.000 133 21187.77 28.88 42842.61 47795.58 2014-05-13 03:16:08.000 133 21187.77 28.89 42842.62 47795.59 2014-05-13 03:16:09.000 133 21187.81 28.89 42842.62 47795.57 2014-05-13 03:16:10.000 133 21187.81 28.89 42842.63 47795.58 2014-05-13 03:16:11.000 133 21187.83 28.88 42842.62 47795.59 2014-05-13 03:16:12.000 133 21187.84 28.88 42842.64 47795.61 2014-05-13 03:16:13.000 133 21187.87 28.87 42842.62 47795.61 2014-05-13 03:16:14.000 133 21187.87 28.86 42842.62 47795.62 2014-05-13 03:16:15.000 133 21187.89 28.83 42842.65 47795.66 2014-05-13 03:16:16.000 133 21187.89 28.83 42842.66 47795.63 2014-05-13 03:16:17.000 133 21187.88 28.82 42842.64 47795.64 2014-05-13 03:16:18.000 133 21187.86 28.85 42842.67 47795.65 2014-05-13 03:16:19.000 133 21187.85 28.85 42842.65 47795.64 2014-05-13 03:16:20.000 133 21187.84 28.85 42842.67 47795.65 2014-05-13 03:16:21.000 133 21187.84 28.85 42842.70 47795.64 2014-05-13 03:16:22.000 133 21187.87 28.82 42842.69 47795.65 2014-05-13 03:16:23.000 133 21187.85 28.82 42842.71 47795.63 2014-05-13 03:16:24.000 133 21187.86 28.82 42842.71 47795.63 2014-05-13 03:16:25.000 133 21187.84 28.82 42842.71 47795.63 2014-05-13 03:16:26.000 133 21187.84 28.82 42842.73 47795.64 2014-05-13 03:16:27.000 133 21187.84 28.82 42842.68 47795.66 2014-05-13 03:16:28.000 133 21187.86 28.79 42842.71 47795.67 2014-05-13 03:16:29.000 133 21187.89 28.75 42842.74 47795.67 2014-05-13 03:16:30.000 133 21187.91 28.73 42842.76 47795.70 2014-05-13 03:16:31.000 133 21187.92 28.74 42842.77 47795.71 2014-05-13 03:16:32.000 133 21187.92 28.74 42842.79 47795.75 2014-05-13 03:16:33.000 133 21187.93 28.73 42842.81 47795.77 2014-05-13 03:16:34.000 133 21187.93 28.74 42842.78 47795.76 2014-05-13 03:16:35.000 133 21187.91 28.77 42842.79 47795.75 2014-05-13 03:16:36.000 133 21187.90 28.77 42842.79 47795.76 2014-05-13 03:16:37.000 133 21187.93 28.79 42842.82 47795.76 2014-05-13 03:16:38.000 133 21187.91 28.79 42842.78 47795.75 2014-05-13 03:16:39.000 133 21187.92 28.81 42842.76 47795.76 2014-05-13 03:16:40.000 133 21187.92 28.82 42842.77 47795.76 2014-05-13 03:16:41.000 133 21187.92 28.84 42842.77 47795.76 2014-05-13 03:16:42.000 133 21187.92 28.88 42842.74 47795.77 2014-05-13 03:16:43.000 133 21187.96 28.91 42842.76 47795.78 2014-05-13 03:16:44.000 133 21188.00 28.92 42842.78 47795.77 2014-05-13 03:16:45.000 133 21187.95 28.95 42842.76 47795.75 2014-05-13 03:16:46.000 133 21187.95 28.96 42842.74 47795.77 2014-05-13 03:16:47.000 133 21187.96 28.97 42842.76 47795.75 2014-05-13 03:16:48.000 133 21187.99 28.98 42842.75 47795.78 2014-05-13 03:16:49.000 133 21188.05 28.99 42842.75 47795.78 2014-05-13 03:16:50.000 133 21188.07 28.95 42842.75 47795.80 2014-05-13 03:16:51.000 133 21188.11 28.92 42842.77 47795.81 2014-05-13 03:16:52.000 133 21188.13 28.89 42842.81 47795.86 2014-05-13 03:16:53.000 133 21188.14 28.91 42842.79 47795.90 2014-05-13 03:16:54.000 133 21188.16 28.95 42842.79 47795.91 2014-05-13 03:16:55.000 133 21188.14 28.99 42842.81 47795.91 2014-05-13 03:16:56.000 133 21188.14 29.00 42842.81 47795.92 2014-05-13 03:16:57.000 133 21188.13 29.05 42842.77 47795.89 2014-05-13 03:16:58.000 133 21188.17 29.05 42842.76 47795.86 2014-05-13 03:16:59.000 133 21188.19 29.06 42842.78 47795.86 2014-05-13 03:17:00.000 133 21188.21 29.03 42842.76 47795.87 2014-05-13 03:17:01.000 133 21188.24 29.01 42842.77 47795.88 2014-05-13 03:17:02.000 133 21188.26 29.00 42842.77 47795.90 2014-05-13 03:17:03.000 133 21188.27 29.00 42842.79 47795.92 2014-05-13 03:17:04.000 133 21188.29 28.99 42842.82 47795.94 2014-05-13 03:17:05.000 133 21188.29 28.98 42842.83 47795.96 2014-05-13 03:17:06.000 133 21188.34 28.98 42842.88 47795.98 2014-05-13 03:17:07.000 133 21188.33 28.95 42842.88 47796.02 2014-05-13 03:17:08.000 133 21188.34 28.87 42842.94 47796.08 2014-05-13 03:17:09.000 133 21188.38 28.83 42842.97 47796.10 2014-05-13 03:17:10.000 133 21188.41 28.80 42843.03 47796.15 2014-05-13 03:17:11.000 133 21188.42 28.77 42843.10 47796.22 2014-05-13 03:17:12.000 133 21188.42 28.74 42843.11 47796.26 2014-05-13 03:17:13.000 133 21188.41 28.73 42843.15 47796.28 2014-05-13 03:17:14.000 133 21188.42 28.73 42843.17 47796.35 2014-05-13 03:17:15.000 133 21188.42 28.75 42843.22 47796.37 2014-05-13 03:17:16.000 133 21188.43 28.76 42843.20 47796.35 2014-05-13 03:17:17.000 133 21188.41 28.74 42843.19 47796.38 2014-05-13 03:17:18.000 133 21188.38 28.72 42843.23 47796.36 2014-05-13 03:17:19.000 133 21188.39 28.71 42843.20 47796.34 2014-05-13 03:17:20.000 133 21188.42 28.70 42843.21 47796.34 2014-05-13 03:17:21.000 133 21188.39 28.67 42843.20 47796.36 2014-05-13 03:17:22.000 133 21188.34 28.67 42843.24 47796.35 2014-05-13 03:17:23.000 133 21188.31 28.65 42843.24 47796.32 2014-05-13 03:17:24.000 133 21188.30 28.63 42843.25 47796.33 2014-05-13 03:17:25.000 133 21188.26 28.64 42843.24 47796.32 2014-05-13 03:17:26.000 133 21188.28 28.62 42843.23 47796.33 2014-05-13 03:17:27.000 133 21188.28 28.60 42843.24 47796.33 2014-05-13 03:17:28.000 133 21188.23 28.60 42843.23 47796.28 2014-05-13 03:17:29.000 133 21188.18 28.59 42843.24 47796.30 2014-05-13 03:17:30.000 133 21188.20 28.60 42843.22 47796.27 2014-05-13 03:17:31.000 133 21188.13 28.54 42843.23 47796.24 2014-05-13 03:17:32.000 133 21188.09 28.51 42843.22 47796.23 2014-05-13 03:17:33.000 133 21188.08 28.51 42843.22 47796.21 2014-05-13 03:17:34.000 133 21188.07 28.46 42843.21 47796.19 2014-05-13 03:17:35.000 133 21188.04 28.42 42843.21 47796.22 2014-05-13 03:17:36.000 133 21188.02 28.35 42843.25 47796.22 2014-05-13 03:17:37.000 133 21187.99 28.31 42843.31 47796.23 2014-05-13 03:17:38.000 133 21187.99 28.29 42843.28 47796.25 2014-05-13 03:17:39.000 133 21187.96 28.33 42843.28 47796.25 2014-05-13 03:17:40.000 133 21187.97 28.34 42843.27 47796.22 2014-05-13 03:17:41.000 133 21187.97 28.31 42843.24 47796.21 2014-05-13 03:17:42.000 133 21187.99 28.28 42843.20 47796.18 2014-05-13 03:17:43.000 133 21187.97 28.27 42843.19 47796.18 2014-05-13 03:17:44.000 133 21187.99 28.24 42843.24 47796.18 2014-05-13 03:17:45.000 133 21188.00 28.21 42843.21 47796.17 2014-05-13 03:17:46.000 133 21188.00 28.19 42843.21 47796.20 2014-05-13 03:17:47.000 133 21188.00 28.15 42843.22 47796.19 2014-05-13 03:17:48.000 133 21187.98 28.14 42843.22 47796.18 2014-05-13 03:17:49.000 133 21187.99 28.12 42843.24 47796.19 2014-05-13 03:17:50.000 133 21188.01 28.12 42843.25 47796.22 2014-05-13 03:17:51.000 133 21188.00 28.12 42843.27 47796.21 2014-05-13 03:17:52.000 133 21188.00 28.15 42843.29 47796.21 2014-05-13 03:17:53.000 133 21187.96 28.18 42843.29 47796.22 2014-05-13 03:17:54.000 133 21187.97 28.20 42843.27 47796.21 2014-05-13 03:17:55.000 133 21187.95 28.21 42843.26 47796.20 2014-05-13 03:17:56.000 133 21187.96 28.18 42843.25 47796.18 2014-05-13 03:17:57.000 133 21187.97 28.19 42843.26 47796.20 2014-05-13 03:17:58.000 133 21188.00 28.23 42843.29 47796.24 2014-05-13 03:17:59.000 133 21187.99 28.25 42843.29 47796.27 2014-05-13 03:18:00.000 133 21188.02 28.27 42843.29 47796.30 2014-05-13 03:18:01.000 133 21188.03 28.31 42843.31 47796.27 2014-05-13 03:18:02.000 133 21188.02 28.35 42843.32 47796.28 2014-05-13 03:18:03.000 133 21188.01 28.38 42843.28 47796.27 2014-05-13 03:18:04.000 133 21188.01 28.38 42843.32 47796.28 2014-05-13 03:18:05.000 133 21188.01 28.39 42843.34 47796.30 2014-05-13 03:18:06.000 133 21188.02 28.41 42843.33 47796.31 2014-05-13 03:18:07.000 133 21188.04 28.45 42843.31 47796.30 2014-05-13 03:18:08.000 133 21188.09 28.51 42843.31 47796.29 2014-05-13 03:18:09.000 133 21188.10 28.54 42843.29 47796.27 2014-05-13 03:18:10.000 133 21188.08 28.58 42843.25 47796.27 2014-05-13 03:18:11.000 133 21188.09 28.62 42843.22 47796.23 2014-05-13 03:18:12.000 133 21188.11 28.66 42843.21 47796.25 2014-05-13 03:18:13.000 133 21188.14 28.71 42843.20 47796.21 2014-05-13 03:18:14.000 133 21188.15 28.74 42843.17 47796.18 2014-05-13 03:18:15.000 133 21188.17 28.76 42843.15 47796.21 2014-05-13 03:18:16.000 133 21188.18 28.77 42843.15 47796.18 2014-05-13 03:18:17.000 133 21188.20 28.76 42843.14 47796.18 2014-05-13 03:18:18.000 133 21188.26 28.77 42843.07 47796.21 2014-05-13 03:18:19.000 133 21188.23 28.77 42843.10 47796.21 2014-05-13 03:18:20.000 133 21188.29 28.80 42843.09 47796.23 2014-05-13 03:18:21.000 133 21188.31 28.80 42843.12 47796.25 2014-05-13 03:18:22.000 133 21188.34 28.81 42843.11 47796.24 2014-05-13 03:18:23.000 133 21188.37 28.86 42843.13 47796.25 2014-05-13 03:18:24.000 133 21188.35 28.89 42843.11 47796.25 2014-05-13 03:18:25.000 133 21188.36 28.90 42843.11 47796.24 2014-05-13 03:18:26.000 133 21188.38 28.87 42843.10 47796.24 2014-05-13 03:18:27.000 133 21188.41 28.86 42843.10 47796.23 2014-05-13 03:18:28.000 133 21188.39 28.85 42843.09 47796.22 2014-05-13 03:18:29.000 133 21188.39 28.85 42843.08 47796.25 2014-05-13 03:18:30.000 133 21188.34 28.92 42843.07 47796.22 2014-05-13 03:18:31.000 133 21188.31 28.99 42843.00 47796.18 2014-05-13 03:18:32.000 133 21188.29 29.00 42842.93 47796.11 2014-05-13 03:18:33.000 133 21188.29 29.02 42842.86 47796.06 2014-05-13 03:18:34.000 133 21188.32 28.99 42842.82 47796.02 2014-05-13 03:18:35.000 133 21188.35 28.96 42842.81 47796.01 2014-05-13 03:18:36.000 133 21188.33 28.93 42842.81 47795.98 2014-05-13 03:18:37.000 133 21188.31 28.93 42842.81 47795.97 2014-05-13 03:18:38.000 133 21188.31 28.92 42842.78 47795.94 2014-05-13 03:18:39.000 133 21188.32 28.90 42842.81 47795.97 2014-05-13 03:18:40.000 133 21188.32 28.87 42842.77 47795.97 2014-05-13 03:18:41.000 133 21188.31 28.85 42842.77 47795.93 2014-05-13 03:18:42.000 133 21188.27 28.86 42842.77 47795.92 2014-05-13 03:18:43.000 133 21188.24 28.89 42842.76 47795.91 2014-05-13 03:18:44.000 133 21188.19 28.93 42842.72 47795.90 2014-05-13 03:18:45.000 133 21188.16 28.97 42842.68 47795.84 2014-05-13 03:18:46.000 133 21188.18 28.97 42842.70 47795.81 2014-05-13 03:18:47.000 133 21188.17 28.97 42842.65 47795.79 2014-05-13 03:18:48.000 133 21188.15 28.95 42842.64 47795.78 2014-05-13 03:18:49.000 133 21188.18 28.95 42842.65 47795.77 2014-05-13 03:18:50.000 133 21188.20 28.95 42842.67 47795.78 2014-05-13 03:18:51.000 133 21188.21 28.95 42842.65 47795.75 2014-05-13 03:18:52.000 133 21188.20 28.97 42842.64 47795.76 2014-05-13 03:18:53.000 133 21188.22 28.95 42842.65 47795.76 2014-05-13 03:18:54.000 133 21188.24 28.92 42842.64 47795.77 2014-05-13 03:18:55.000 133 21188.22 28.91 42842.65 47795.78 2014-05-13 03:18:56.000 133 21188.25 28.89 42842.66 47795.79 2014-05-13 03:18:57.000 133 21188.27 28.87 42842.70 47795.78 2014-05-13 03:18:58.000 133 21188.27 28.87 42842.70 47795.80 2014-05-13 03:18:59.000 133 21188.31 28.83 42842.64 47795.81 2014-05-13 03:19:00.000 133 21188.31 28.81 42842.67 47795.82 2014-05-13 03:19:01.000 133 21188.32 28.78 42842.68 47795.83 2014-05-13 03:19:02.000 133 21188.34 28.76 42842.70 47795.82 2014-05-13 03:19:03.000 133 21188.30 28.72 42842.72 47795.86 2014-05-13 03:19:04.000 133 21188.25 28.69 42842.74 47795.84 2014-05-13 03:19:05.000 133 21188.30 28.68 42842.69 47795.89 2014-05-13 03:19:06.000 133 21188.32 28.64 42842.72 47795.85 2014-05-13 03:19:07.000 133 21188.30 28.59 42842.75 47795.90 2014-05-13 03:19:08.000 133 21188.31 28.52 42842.76 47795.90 2014-05-13 03:19:09.000 133 21188.30 28.47 42842.78 47795.90 2014-05-13 03:19:10.000 133 21188.28 28.41 42842.78 47795.90 2014-05-13 03:19:11.000 133 21188.25 28.38 42842.79 47795.94 2014-05-13 03:19:12.000 133 21188.26 28.31 42842.79 47795.93 2014-05-13 03:19:13.000 133 21188.24 28.29 42842.82 47795.94 2014-05-13 03:19:14.000 133 21188.19 28.27 42842.83 47795.94 2014-05-13 03:19:15.000 133 21188.17 28.22 42842.84 47795.93 2014-05-13 03:19:16.000 133 21188.16 28.20 42842.83 47795.94 2014-05-13 03:19:17.000 133 21188.16 28.17 42842.88 47795.92 2014-05-13 03:19:18.000 133 21188.18 28.12 42842.88 47795.93 2014-05-13 03:19:19.000 133 21188.17 28.07 42842.85 47795.94 2014-05-13 03:19:20.000 133 21188.14 28.03 42842.88 47795.96 2014-05-13 03:19:21.000 133 21188.12 28.01 42842.88 47795.95 2014-05-13 03:19:22.000 133 21188.12 27.99 42842.93 47795.99 2014-05-13 03:19:23.000 133 21188.10 27.94 42842.96 47795.95 2014-05-13 03:19:24.000 133 21188.07 27.92 42842.95 47795.96 2014-05-13 03:19:25.000 133 21188.06 27.90 42842.96 47795.98 2014-05-13 03:19:26.000 133 21188.07 27.86 42842.97 47796.00 2014-05-13 03:19:27.000 133 21188.05 27.83 42842.99 47795.99 2014-05-13 03:19:28.000 133 21188.01 27.85 42842.99 47795.98 2014-05-13 03:19:29.000 133 21187.98 27.92 42842.98 47795.98 2014-05-13 03:19:30.000 133 21187.95 27.96 42842.97 47795.97 2014-05-13 03:19:31.000 133 21187.97 27.96 42842.95 47795.96 2014-05-13 03:19:32.000 133 21187.98 27.95 42842.93 47795.95 2014-05-13 03:19:33.000 133 21187.98 27.96 42842.91 47795.92 2014-05-13 03:19:34.000 133 21187.96 27.95 42842.92 47795.92 2014-05-13 03:19:35.000 133 21187.96 27.97 42842.91 47795.91 2014-05-13 03:19:36.000 133 21187.96 28.00 42842.93 47795.91 2014-05-13 03:19:37.000 133 21187.99 28.01 42842.92 47795.92 2014-05-13 03:19:38.000 133 21188.00 28.03 42842.92 47795.91 2014-05-13 03:19:39.000 133 21187.94 28.07 42842.90 47795.90 2014-05-13 03:19:40.000 133 21187.92 28.10 42842.89 47795.87 2014-05-13 03:19:41.000 133 21187.91 28.13 42842.86 47795.86 2014-05-13 03:19:42.000 133 21187.90 28.19 42842.86 47795.82 2014-05-13 03:19:43.000 133 21187.90 28.21 42842.83 47795.80 2014-05-13 03:19:44.000 133 21187.89 28.22 42842.81 47795.80 2014-05-13 03:19:45.000 133 21187.95 28.21 42842.79 47795.83 2014-05-13 03:19:46.000 133 21187.97 28.21 42842.82 47795.80 2014-05-13 03:19:47.000 133 21187.98 28.19 42842.85 47795.82 2014-05-13 03:19:48.000 133 21188.01 28.16 42842.84 47795.86 2014-05-13 03:19:49.000 133 21188.03 28.15 42842.85 47795.87 2014-05-13 03:19:50.000 133 21188.05 28.15 42842.86 47795.87 2014-05-13 03:19:51.000 133 21188.05 28.16 42842.88 47795.88 2014-05-13 03:19:52.000 133 21188.04 28.14 42842.92 47795.91 2014-05-13 03:19:53.000 133 21188.06 28.15 42842.88 47795.92 2014-05-13 03:19:54.000 133 21188.08 28.14 42842.88 47795.94 2014-05-13 03:19:55.000 133 21188.10 28.12 42842.88 47795.91 2014-05-13 03:19:56.000 133 21188.10 28.12 42842.91 47795.92 2014-05-13 03:19:57.000 133 21188.10 28.12 42842.89 47795.95 2014-05-13 03:19:58.000 133 21188.08 28.11 42842.89 47795.97 2014-05-13 03:19:59.000 133 21188.07 28.12 42842.91 47795.97 2014-05-13 03:20:00.000 133 21188.04 28.12 42842.89 47795.97 2014-05-13 03:20:01.000 133 21188.00 28.14 42842.86 47795.95 2014-05-13 03:20:02.000 133 21188.01 28.15 42842.84 47795.93 2014-05-13 03:20:03.000 133 21188.01 28.15 42842.86 47795.91 2014-05-13 03:20:04.000 133 21187.99 28.17 42842.83 47795.86 2014-05-13 03:20:05.000 133 21187.95 28.15 42842.81 47795.86 2014-05-13 03:20:06.000 133 21187.99 28.14 42842.82 47795.83 2014-05-13 03:20:07.000 133 21188.01 28.12 42842.81 47795.81 2014-05-13 03:20:08.000 133 21187.99 28.12 42842.82 47795.83 2014-05-13 03:20:09.000 133 21187.97 28.10 42842.83 47795.84 2014-05-13 03:20:10.000 133 21187.95 28.09 42842.83 47795.86 2014-05-13 03:20:11.000 133 21187.98 28.08 42842.85 47795.87 2014-05-13 03:20:12.000 133 21187.96 28.08 42842.86 47795.86 2014-05-13 03:20:13.000 133 21187.95 28.08 42842.89 47795.86 2014-05-13 03:20:14.000 133 21187.96 28.06 42842.84 47795.88 2014-05-13 03:20:15.000 133 21187.97 28.03 42842.85 47795.89 2014-05-13 03:20:16.000 133 21187.97 28.06 42842.88 47795.87 2014-05-13 03:20:17.000 133 21187.92 28.10 42842.82 47795.88 2014-05-13 03:20:18.000 133 21187.94 28.15 42842.77 47795.86 2014-05-13 03:20:19.000 133 21187.96 28.15 42842.77 47795.83 2014-05-13 03:20:20.000 133 21187.92 28.17 42842.78 47795.80 2014-05-13 03:20:21.000 133 21187.92 28.12 42842.79 47795.80 2014-05-13 03:20:22.000 133 21187.97 28.11 42842.81 47795.81 2014-05-13 03:20:23.000 133 21187.98 28.11 42842.81 47795.82 2014-05-13 03:20:24.000 133 21188.00 28.11 42842.83 47795.83 2014-05-13 03:20:25.000 133 21188.03 28.11 42842.84 47795.85 2014-05-13 03:20:26.000 133 21188.06 28.09 42842.84 47795.86 2014-05-13 03:20:27.000 133 21188.05 28.08 42842.85 47795.87 2014-05-13 03:20:28.000 133 21188.08 28.06 42842.82 47795.89 2014-05-13 03:20:29.000 133 21188.10 28.04 42842.85 47795.91 2014-05-13 03:20:30.000 133 21188.14 28.02 42842.88 47795.94 2014-05-13 03:20:31.000 133 21188.12 28.01 42842.91 47795.98 2014-05-13 03:20:32.000 133 21188.17 28.01 42842.95 47796.00 2014-05-13 03:20:33.000 133 21188.21 27.99 42843.02 47796.03 2014-05-13 03:20:34.000 133 21188.21 27.97 42843.06 47796.07 2014-05-13 03:20:35.000 133 21188.25 27.92 42843.07 47796.12 2014-05-13 03:20:36.000 133 21188.27 27.85 42843.09 47796.18 2014-05-13 03:20:37.000 133 21188.29 27.84 42843.14 47796.22 2014-05-13 03:20:38.000 133 21188.31 27.82 42843.17 47796.27 2014-05-13 03:20:39.000 133 21188.28 27.81 42843.21 47796.35 2014-05-13 03:20:40.000 133 21188.31 27.81 42843.22 47796.37 2014-05-13 03:20:41.000 133 21188.32 27.81 42843.25 47796.37 2014-05-13 03:20:42.000 133 21188.30 27.83 42843.24 47796.37 2014-05-13 03:20:43.000 133 21188.30 27.82 42843.24 47796.39 2014-05-13 03:20:44.000 133 21188.29 27.81 42843.24 47796.37 2014-05-13 03:20:45.000 133 21188.31 27.82 42843.24 47796.37 2014-05-13 03:20:46.000 133 21188.30 27.80 42843.22 47796.38 2014-05-13 03:20:47.000 133 21188.33 27.77 42843.24 47796.38 2014-05-13 03:20:48.000 133 21188.32 27.76 42843.24 47796.39 2014-05-13 03:20:49.000 133 21188.29 27.73 42843.27 47796.38 2014-05-13 03:20:50.000 133 21188.31 27.70 42843.29 47796.38 2014-05-13 03:20:51.000 133 21188.29 27.68 42843.29 47796.42 2014-05-13 03:20:52.000 133 21188.28 27.69 42843.29 47796.40 2014-05-13 03:20:53.000 133 21188.26 27.71 42843.31 47796.41 2014-05-13 03:20:54.000 133 21188.21 27.70 42843.29 47796.38 2014-05-13 03:20:55.000 133 21188.20 27.68 42843.29 47796.39 2014-05-13 03:20:56.000 133 21188.18 27.65 42843.29 47796.35 2014-05-13 03:20:57.000 133 21188.18 27.64 42843.31 47796.38 2014-05-13 03:20:58.000 133 21188.15 27.66 42843.31 47796.36 2014-05-13 03:20:59.000 133 21188.08 27.66 42843.29 47796.37 2014-05-13 03:21:00.000 133 21188.08 27.69 42843.29 47796.34 2014-05-13 03:21:01.000 133 21188.06 27.72 42843.31 47796.32 2014-05-13 03:21:02.000 133 21188.03 27.73 42843.28 47796.30 2014-05-13 03:21:03.000 133 21188.06 27.72 42843.28 47796.27 2014-05-13 03:21:04.000 133 21188.06 27.72 42843.29 47796.29 2014-05-13 03:21:05.000 133 21188.02 27.74 42843.29 47796.27 2014-05-13 03:21:06.000 133 21188.00 27.75 42843.26 47796.25 2014-05-13 03:21:07.000 133 21188.03 27.72 42843.26 47796.25 2014-05-13 03:21:08.000 133 21188.08 27.72 42843.23 47796.29 2014-05-13 03:21:09.000 133 21188.09 27.73 42843.23 47796.24 2014-05-13 03:21:10.000 133 21188.07 27.75 42843.28 47796.27 2014-05-13 03:21:11.000 133 21188.09 27.77 42843.28 47796.25 2014-05-13 03:21:12.000 133 21188.09 27.78 42843.20 47796.24 2014-05-13 03:21:13.000 133 21188.07 27.80 42843.23 47796.27 2014-05-13 03:21:14.000 133 21188.05 27.82 42843.24 47796.24 2014-05-13 03:21:15.000 133 21188.04 27.85 42843.18 47796.23 2014-05-13 03:21:16.000 133 21188.02 27.89 42843.16 47796.20 2014-05-13 03:21:17.000 133 21188.04 27.93 42843.15 47796.19 2014-05-13 03:21:18.000 133 21187.99 28.03 42843.14 47796.19 2014-05-13 03:21:19.000 133 21187.90 28.18 42843.07 47796.13 2014-05-13 03:21:20.000 133 21187.88 28.30 42842.99 47796.06 2014-05-13 03:21:21.000 133 21187.87 28.40 42842.89 47795.94 2014-05-13 03:21:22.000 133 21187.86 28.42 42842.83 47795.87 2014-05-13 03:21:23.000 133 21187.87 28.46 42842.81 47795.82 2014-05-13 03:21:24.000 133 21187.86 28.48 42842.74 47795.76 2014-05-13 03:21:25.000 133 21187.84 28.58 42842.71 47795.73 2014-05-13 03:21:26.000 133 21187.87 28.68 42842.67 47795.70 2014-05-13 03:21:27.000 133 21187.89 28.73 42842.59 47795.63 2014-05-13 03:21:28.000 133 21187.90 28.74 42842.54 47795.61 2014-05-13 03:21:29.000 133 21187.92 28.76 42842.49 47795.57 2014-05-13 03:21:30.000 133 21187.95 28.75 42842.50 47795.57 2014-05-13 03:21:31.000 133 21187.97 28.77 42842.50 47795.54 2014-05-13 03:21:32.000 133 21188.04 28.76 42842.49 47795.56 2014-05-13 03:21:33.000 133 21188.12 28.75 42842.49 47795.60 2014-05-13 03:21:34.000 133 21188.16 28.75 42842.54 47795.63 2014-05-13 03:21:35.000 133 21188.21 28.76 42842.58 47795.66 2014-05-13 03:21:36.000 133 21188.23 28.77 42842.59 47795.71 2014-05-13 03:21:37.000 133 21188.24 28.80 42842.56 47795.74 2014-05-13 03:21:38.000 133 21188.33 28.80 42842.61 47795.76 2014-05-13 03:21:39.000 133 21188.39 28.81 42842.64 47795.81 2014-05-13 03:21:40.000 133 21188.41 28.79 42842.64 47795.84 2014-05-13 03:21:41.000 133 21188.46 28.80 42842.64 47795.89 2014-05-13 03:21:42.000 133 21188.51 28.79 42842.66 47795.92 2014-05-13 03:21:43.000 133 21188.55 28.78 42842.71 47795.95 2014-05-13 03:21:44.000 133 21188.61 28.76 42842.74 47795.97 2014-05-13 03:21:45.000 133 21188.65 28.74 42842.76 47796.02 2014-05-13 03:21:46.000 133 21188.69 28.73 42842.78 47796.08 2014-05-13 03:21:47.000 133 21188.68 28.74 42842.79 47796.10 2014-05-13 03:21:48.000 133 21188.71 28.72 42842.81 47796.14 2014-05-13 03:21:49.000 133 21188.74 28.73 42842.81 47796.16 2014-05-13 03:21:50.000 133 21188.78 28.72 42842.85 47796.17 2014-05-13 03:21:51.000 133 21188.82 28.70 42842.84 47796.19 2014-05-13 03:21:52.000 133 21188.83 28.69 42842.82 47796.23 2014-05-13 03:21:53.000 133 21188.86 28.70 42842.81 47796.24 2014-05-13 03:21:54.000 133 21188.89 28.70 42842.84 47796.27 2014-05-13 03:21:55.000 133 21188.92 28.66 42842.85 47796.26 2014-05-13 03:21:56.000 133 21188.92 28.60 42842.85 47796.28 2014-05-13 03:21:57.000 133 21188.95 28.53 42842.88 47796.31 2014-05-13 03:21:58.000 133 21188.99 28.48 42842.86 47796.34 2014-05-13 03:21:59.000 133 21188.98 28.45 42842.88 47796.36 2014-05-13 03:22:00.000 133 21189.02 28.43 42842.91 47796.41 2014-05-13 03:22:01.000 133 21189.03 28.42 42842.91 47796.40 2014-05-13 03:22:02.000 133 21188.99 28.41 42842.96 47796.39 2014-05-13 03:22:03.000 133 21188.99 28.41 42842.93 47796.38 2014-05-13 03:22:04.000 133 21188.97 28.39 42842.92 47796.37 2014-05-13 03:22:05.000 133 21189.00 28.32 42842.93 47796.38 2014-05-13 03:22:06.000 133 21189.03 28.27 42842.93 47796.38 2014-05-13 03:22:07.000 133 21189.00 28.21 42842.93 47796.38 2014-05-13 03:22:08.000 133 21189.02 28.15 42842.93 47796.40 2014-05-13 03:22:09.000 133 21189.03 28.11 42842.94 47796.42 2014-05-13 03:22:10.000 133 21189.04 28.09 42842.92 47796.41 2014-05-13 03:22:11.000 133 21189.01 28.05 42842.89 47796.42 2014-05-13 03:22:12.000 133 21189.03 28.02 42842.88 47796.40 2014-05-13 03:22:13.000 133 21189.01 28.02 42842.93 47796.38 2014-05-13 03:22:14.000 133 21188.98 27.99 42842.94 47796.36 2014-05-13 03:22:15.000 133 21188.96 27.96 42842.89 47796.36 2014-05-13 03:22:16.000 133 21188.96 27.94 42842.88 47796.34 2014-05-13 03:22:17.000 133 21188.92 27.96 42842.88 47796.34 2014-05-13 03:22:18.000 133 21188.86 27.97 42842.83 47796.29 2014-05-13 03:22:19.000 133 21188.84 27.96 42842.81 47796.27 2014-05-13 03:22:20.000 133 21188.80 27.97 42842.79 47796.23 2014-05-13 03:22:21.000 133 21188.80 27.97 42842.82 47796.18 2014-05-13 03:22:22.000 133 21188.75 27.94 42842.78 47796.20 2014-05-13 03:22:23.000 133 21188.71 27.88 42842.77 47796.15 2014-05-13 03:22:24.000 133 21188.69 27.89 42842.77 47796.13 2014-05-13 03:22:25.000 133 21188.68 27.88 42842.77 47796.13 2014-05-13 03:22:26.000 133 21188.64 27.85 42842.77 47796.12 2014-05-13 03:22:27.000 133 21188.62 27.86 42842.72 47796.09 2014-05-13 03:22:28.000 133 21188.63 27.87 42842.75 47796.10 2014-05-13 03:22:29.000 133 21188.63 27.87 42842.78 47796.08 2014-05-13 03:22:30.000 133 21188.60 27.84 42842.78 47796.09 2014-05-13 03:22:31.000 133 21188.59 27.85 42842.78 47796.09 2014-05-13 03:22:32.000 133 21188.59 27.85 42842.76 47796.06 2014-05-13 03:22:33.000 133 21188.58 27.87 42842.74 47796.04 2014-05-13 03:22:34.000 133 21188.58 27.90 42842.75 47796.05 2014-05-13 03:22:35.000 133 21188.56 27.88 42842.74 47796.05 2014-05-13 03:22:36.000 133 21188.58 27.89 42842.77 47796.04 2014-05-13 03:22:37.000 133 21188.58 27.90 42842.75 47796.05 2014-05-13 03:22:38.000 133 21188.61 27.90 42842.75 47796.04 2014-05-13 03:22:39.000 133 21188.62 27.91 42842.78 47796.06 2014-05-13 03:22:40.000 133 21188.62 27.93 42842.78 47796.05 2014-05-13 03:22:41.000 133 21188.62 27.93 42842.75 47796.06 2014-05-13 03:22:42.000 133 21188.65 27.95 42842.77 47796.05 2014-05-13 03:22:43.000 133 21188.67 27.96 42842.77 47796.08 2014-05-13 03:22:44.000 133 21188.68 27.99 42842.74 47796.09 2014-05-13 03:22:45.000 133 21188.67 28.03 42842.75 47796.10 2014-05-13 03:22:46.000 133 21188.68 28.06 42842.74 47796.07 2014-05-13 03:22:47.000 133 21188.73 28.06 42842.73 47796.09 2014-05-13 03:22:48.000 133 21188.78 28.07 42842.75 47796.11 2014-05-13 03:22:49.000 133 21188.76 28.08 42842.74 47796.11 2014-05-13 03:22:50.000 133 21188.77 28.11 42842.71 47796.11 2014-05-13 03:22:51.000 133 21188.79 28.13 42842.72 47796.13 2014-05-13 03:22:52.000 133 21188.82 28.13 42842.75 47796.12 2014-05-13 03:22:53.000 133 21188.81 28.13 42842.76 47796.13 2014-05-13 03:22:54.000 133 21188.85 28.12 42842.73 47796.12 2014-05-13 03:22:55.000 133 21188.89 28.12 42842.72 47796.15 2014-05-13 03:22:56.000 133 21188.90 28.12 42842.73 47796.16 2014-05-13 03:22:57.000 133 21188.89 28.15 42842.74 47796.15 2014-05-13 03:22:58.000 133 21188.88 28.16 42842.70 47796.16 2014-05-13 03:22:59.000 133 21188.92 28.19 42842.72 47796.15 2014-05-13 03:23:00.000 133 21188.90 28.24 42842.71 47796.14 2014-05-13 03:23:01.000 133 21188.88 28.31 42842.68 47796.13 2014-05-13 03:23:02.000 133 21188.90 28.36 42842.63 47796.08 2014-05-13 03:23:03.000 133 21188.88 28.37 42842.58 47796.06 2014-05-13 03:23:04.000 133 21188.90 28.38 42842.56 47796.02 2014-05-13 03:23:05.000 133 21188.97 28.34 42842.53 47796.02 2014-05-13 03:23:06.000 133 21189.03 28.30 42842.56 47796.01 2014-05-13 03:23:07.000 133 21189.07 28.28 42842.61 47796.03 2014-05-13 03:23:08.000 133 21189.15 28.24 42842.64 47796.08 2014-05-13 03:23:09.000 133 21189.19 28.17 42842.64 47796.11 2014-05-13 03:23:10.000 133 21189.23 28.13 42842.68 47796.17 2014-05-13 03:23:11.000 133 21189.27 28.06 42842.74 47796.20 2014-05-13 03:23:12.000 133 21189.29 28.00 42842.79 47796.29 2014-05-13 03:23:13.000 133 21189.32 27.96 42842.81 47796.33 2014-05-13 03:23:14.000 133 21189.40 27.92 42842.82 47796.36 2014-05-13 03:23:15.000 133 21189.39 27.93 42842.81 47796.41 2014-05-13 03:23:16.000 133 21189.38 27.93 42842.83 47796.43 2014-05-13 03:23:17.000 133 21189.39 27.95 42842.81 47796.41 2014-05-13 03:23:18.000 133 21189.38 27.93 42842.81 47796.42 2014-05-13 03:23:19.000 133 21189.38 27.92 42842.79 47796.39 2014-05-13 03:23:20.000 133 21189.37 27.90 42842.74 47796.36 2014-05-13 03:23:21.000 133 21189.38 27.85 42842.71 47796.38 2014-05-13 03:23:22.000 133 21189.40 27.78 42842.74 47796.34 2014-05-13 03:23:23.000 133 21189.45 27.73 42842.77 47796.39 2014-05-13 03:23:24.000 133 21189.47 27.70 42842.81 47796.40 2014-05-13 03:23:25.000 133 21189.44 27.70 42842.83 47796.42 2014-05-13 03:23:26.000 133 21189.42 27.73 42842.82 47796.44 2014-05-13 03:23:27.000 133 21189.41 27.72 42842.81 47796.41 2014-05-13 03:23:28.000 133 21189.40 27.74 42842.79 47796.40 2014-05-13 03:23:29.000 133 21189.42 27.70 42842.81 47796.37 2014-05-13 03:23:30.000 133 21189.46 27.66 42842.78 47796.39 2014-05-13 03:23:31.000 133 21189.48 27.61 42842.81 47796.39 2014-05-13 03:23:32.000 133 21189.46 27.58 42842.86 47796.42 2014-05-13 03:23:33.000 133 21189.48 27.57 42842.85 47796.46 2014-05-13 03:23:34.000 133 21189.49 27.51 42842.88 47796.49 2014-05-13 03:23:35.000 133 21189.46 27.49 42842.92 47796.51 2014-05-13 03:23:36.000 133 21189.44 27.49 42842.92 47796.52 2014-05-13 03:23:37.000 133 21189.43 27.47 42842.92 47796.53 2014-05-13 03:23:38.000 133 21189.42 27.47 42842.94 47796.51 2014-05-13 03:23:39.000 133 21189.39 27.49 42842.94 47796.53 2014-05-13 03:23:40.000 133 21189.37 27.46 42842.97 47796.53 2014-05-13 03:23:41.000 133 21189.37 27.44 42842.98 47796.54 2014-05-13 03:23:42.000 133 21189.39 27.41 42843.02 47796.57 2014-05-13 03:23:43.000 133 21189.40 27.39 42843.04 47796.56 2014-05-13 03:23:44.000 133 21189.38 27.39 42843.07 47796.61 2014-05-13 03:23:45.000 133 21189.32 27.39 42843.06 47796.59 2014-05-13 03:23:46.000 133 21189.34 27.38 42843.06 47796.58 2014-05-13 03:23:47.000 133 21189.34 27.39 42843.08 47796.60 2014-05-13 03:23:48.000 133 21189.30 27.40 42843.06 47796.56 2014-05-13 03:23:49.000 133 21189.26 27.39 42843.06 47796.56 2014-05-13 03:23:50.000 133 21189.25 27.37 42843.03 47796.56 2014-05-13 03:23:51.000 133 21189.24 27.34 42843.07 47796.56 2014-05-13 03:23:52.000 133 21189.21 27.34 42843.08 47796.56 2014-05-13 03:23:53.000 133 21189.21 27.36 42843.10 47796.56 2014-05-13 03:23:54.000 133 21189.18 27.36 42843.07 47796.53 2014-05-13 03:23:55.000 133 21189.15 27.37 42843.10 47796.53 2014-05-13 03:23:56.000 133 21189.12 27.36 42843.11 47796.53 2014-05-13 03:23:57.000 133 21189.10 27.36 42843.12 47796.51 2014-05-13 03:23:58.000 133 21189.07 27.36 42843.09 47796.51 2014-05-13 03:23:59.000 133 21189.07 27.38 42843.08 47796.49 2014-05-13 03:24:00.000 133 21189.05 27.39 42843.10 47796.51 2014-05-13 03:24:01.000 133 21189.02 27.38 42843.08 47796.50 2014-05-13 03:24:02.000 133 21189.00 27.36 42843.07 47796.48 2014-05-13 03:24:03.000 133 21189.00 27.35 42843.08 47796.52 2014-05-13 03:24:04.000 133 21188.99 27.36 42843.08 47796.52 2014-05-13 03:24:05.000 133 21189.00 27.37 42843.10 47796.54 2014-05-13 03:24:06.000 133 21189.01 27.37 42843.11 47796.56 2014-05-13 03:24:07.000 133 21189.00 27.40 42843.11 47796.58 2014-05-13 03:24:08.000 133 21189.02 27.42 42843.09 47796.57 2014-05-13 03:24:09.000 133 21189.00 27.44 42843.12 47796.58 2014-05-13 03:24:10.000 133 21188.97 27.48 42843.11 47796.56 2014-05-13 03:24:11.000 133 21188.95 27.51 42843.07 47796.53 2014-05-13 03:24:12.000 133 21188.94 27.52 42843.06 47796.52 2014-05-13 03:24:13.000 133 21188.94 27.54 42843.02 47796.48 2014-05-13 03:24:14.000 133 21188.94 27.53 42843.03 47796.51 2014-05-13 03:24:15.000 133 21188.98 27.54 42843.04 47796.48 2014-05-13 03:24:16.000 133 21189.00 27.53 42843.02 47796.46 2014-05-13 03:24:17.000 133 21188.99 27.53 42843.03 47796.48 2014-05-13 03:24:18.000 133 21188.97 27.55 42843.03 47796.50 2014-05-13 03:24:19.000 133 21188.96 27.57 42843.03 47796.46 2014-05-13 03:24:20.000 133 21188.90 27.62 42842.99 47796.42 2014-05-13 03:24:21.000 133 21188.89 27.65 42842.95 47796.43 2014-05-13 03:24:22.000 133 21188.90 27.71 42842.93 47796.38 2014-05-13 03:24:23.000 133 21188.87 27.75 42842.93 47796.35 2014-05-13 03:24:24.000 133 21188.87 27.78 42842.89 47796.31 2014-05-13 03:24:25.000 133 21188.86 27.80 42842.86 47796.30 2014-05-13 03:24:26.000 133 21188.87 27.81 42842.82 47796.29 2014-05-13 03:24:27.000 133 21188.87 27.82 42842.85 47796.28 2014-05-13 03:24:28.000 133 21188.89 27.83 42842.84 47796.29 2014-05-13 03:24:29.000 133 21188.89 27.83 42842.84 47796.28 2014-05-13 03:24:30.000 133 21188.88 27.80 42842.84 47796.27 2014-05-13 03:24:31.000 133 21188.91 27.75 42842.85 47796.29 2014-05-13 03:24:32.000 133 21188.92 27.73 42842.89 47796.30 2014-05-13 03:24:33.000 133 21188.90 27.73 42842.92 47796.35 2014-05-13 03:24:34.000 133 21188.91 27.73 42842.92 47796.36 2014-05-13 03:24:35.000 133 21188.94 27.73 42842.93 47796.37 2014-05-13 03:24:36.000 133 21188.90 27.74 42842.92 47796.37 2014-05-13 03:24:37.000 133 21188.89 27.74 42842.92 47796.36 2014-05-13 03:24:38.000 133 21188.91 27.75 42842.91 47796.39 2014-05-13 03:24:39.000 133 21188.90 27.72 42842.93 47796.34 2014-05-13 03:24:40.000 133 21188.86 27.72 42842.92 47796.37 2014-05-13 03:24:41.000 133 21188.89 27.73 42842.94 47796.33 2014-05-13 03:24:42.000 133 21188.87 27.73 42842.93 47796.36 2014-05-13 03:24:43.000 133 21188.87 27.68 42842.92 47796.33 2014-05-13 03:24:44.000 133 21188.89 27.59 42842.94 47796.35 2014-05-13 03:24:45.000 133 21188.92 27.57 42842.99 47796.36 2014-05-13 03:24:46.000 133 21188.91 27.58 42843.02 47796.41 2014-05-13 03:24:47.000 133 21188.91 27.58 42843.04 47796.44 2014-05-13 03:24:48.000 133 21188.92 27.59 42843.06 47796.44 2014-05-13 03:24:49.000 133 21188.92 27.61 42843.03 47796.46 2014-05-13 03:24:50.000 133 21188.94 27.66 42843.04 47796.47 2014-05-13 03:24:51.000 133 21188.90 27.70 42843.06 47796.47 2014-05-13 03:24:52.000 133 21188.89 27.75 42843.07 47796.43 2014-05-13 03:24:53.000 133 21188.88 27.80 42843.06 47796.45 2014-05-13 03:24:54.000 133 21188.87 27.78 42843.02 47796.43 2014-05-13 03:24:55.000 133 21188.86 27.81 42843.01 47796.43 2014-05-13 03:24:56.000 133 21188.86 27.85 42843.06 47796.45 2014-05-13 03:24:57.000 133 21188.91 27.87 42843.07 47796.44 2014-05-13 03:24:58.000 133 21188.91 27.87 42843.07 47796.46 2014-05-13 03:24:59.000 133 21188.90 27.90 42843.10 47796.48 2014-05-13 03:25:00.000 133 21188.93 27.90 42843.09 47796.46 2014-05-13 03:25:01.000 133 21188.94 27.91 42843.10 47796.48 2014-05-13 03:25:02.000 133 21188.95 27.91 42843.14 47796.52 2014-05-13 03:25:03.000 133 21188.96 27.92 42843.12 47796.53 2014-05-13 03:25:04.000 133 21188.97 27.96 42843.13 47796.57 2014-05-13 03:25:05.000 133 21188.99 28.01 42843.14 47796.59 2014-05-13 03:25:06.000 133 21189.00 28.04 42843.14 47796.62 2014-05-13 03:25:07.000 133 21189.04 28.05 42843.15 47796.61 2014-05-13 03:25:08.000 133 21189.03 28.07 42843.16 47796.61 2014-05-13 03:25:09.000 133 21189.05 28.09 42843.20 47796.63 2014-05-13 03:25:10.000 133 21189.06 28.13 42843.19 47796.64 2014-05-13 03:25:11.000 133 21189.08 28.14 42843.19 47796.63 2014-05-13 03:25:12.000 133 21189.09 28.16 42843.21 47796.66 2014-05-13 03:25:13.000 133 21189.08 28.20 42843.18 47796.65 2014-05-13 03:25:14.000 133 21189.07 28.22 42843.16 47796.66 2014-05-13 03:25:15.000 133 21189.08 28.24 42843.18 47796.64 2014-05-13 03:25:16.000 133 21189.08 28.26 42843.14 47796.62 2014-05-13 03:25:17.000 133 21189.06 28.26 42843.14 47796.64 2014-05-13 03:25:18.000 133 21189.09 28.28 42843.14 47796.62 2014-05-13 03:25:19.000 133 21189.09 28.30 42843.12 47796.61 2014-05-13 03:25:20.000 133 21189.13 28.25 42843.14 47796.60 2014-05-13 03:25:21.000 133 21189.15 28.22 42843.13 47796.61 2014-05-13 03:25:22.000 133 21189.19 28.20 42843.13 47796.64 2014-05-13 03:25:23.000 133 21189.22 28.17 42843.08 47796.66 2014-05-13 03:25:24.000 133 21189.23 28.14 42843.09 47796.68 2014-05-13 03:25:25.000 133 21189.27 28.12 42843.15 47796.69 2014-05-13 03:25:26.000 133 21189.29 28.08 42843.13 47796.70 2014-05-13 03:25:27.000 133 21189.31 28.02 42843.16 47796.72 2014-05-13 03:25:28.000 133 21189.32 27.97 42843.17 47796.74 2014-05-13 03:25:29.000 133 21189.36 27.89 42843.15 47796.75 2014-05-13 03:25:30.000 133 21189.35 27.85 42843.16 47796.75 2014-05-13 03:25:31.000 133 21189.36 27.80 42843.14 47796.77 2014-05-13 03:25:32.000 133 21189.37 27.72 42843.13 47796.77 2014-05-13 03:25:33.000 133 21189.36 27.67 42843.14 47796.78 2014-05-13 03:25:34.000 133 21189.38 27.63 42843.16 47796.80 2014-05-13 03:25:35.000 133 21189.35 27.56 42843.23 47796.78 2014-05-13 03:25:36.000 133 21189.34 27.53 42843.20 47796.78 2014-05-13 03:25:37.000 133 21189.34 27.47 42843.18 47796.77 2014-05-13 03:25:38.000 133 21189.31 27.43 42843.18 47796.74 2014-05-13 03:25:39.000 133 21189.30 27.38 42843.16 47796.78 2014-05-13 03:25:40.000 133 21189.28 27.32 42843.16 47796.75 2014-05-13 03:25:41.000 133 21189.25 27.25 42843.17 47796.74 2014-05-13 03:25:42.000 133 21189.22 27.19 42843.20 47796.74 2014-05-13 03:25:43.000 133 21189.17 27.13 42843.18 47796.72 2014-05-13 03:25:44.000 133 21189.13 27.08 42843.18 47796.73 2014-05-13 03:25:45.000 133 21189.11 27.06 42843.18 47796.72 2014-05-13 03:25:46.000 133 21189.09 27.01 42843.19 47796.70 2014-05-13 03:25:47.000 133 21189.07 26.99 42843.18 47796.68 2014-05-13 03:25:48.000 133 21189.00 26.97 42843.20 47796.67 2014-05-13 03:25:49.000 133 21188.97 26.92 42843.20 47796.65 2014-05-13 03:25:50.000 133 21188.93 26.88 42843.20 47796.66 2014-05-13 03:25:51.000 133 21188.90 26.85 42843.20 47796.64 2014-05-13 03:25:52.000 133 21188.87 26.83 42843.23 47796.65 2014-05-13 03:25:53.000 133 21188.79 26.82 42843.25 47796.62 2014-05-13 03:25:54.000 133 21188.77 26.83 42843.25 47796.61 2014-05-13 03:25:55.000 133 21188.77 26.84 42843.31 47796.61 2014-05-13 03:25:56.000 133 21188.75 26.86 42843.29 47796.61 2014-05-13 03:25:57.000 133 21188.75 26.89 42843.28 47796.59 2014-05-13 03:25:58.000 133 21188.72 26.95 42843.25 47796.57 2014-05-13 03:25:59.000 133 21188.68 26.98 42843.25 47796.55 2014-05-13 03:26:00.000 133 21188.65 26.99 42843.21 47796.54 2014-05-13 03:26:01.000 133 21188.65 27.03 42843.24 47796.52 2014-05-13 03:26:02.000 133 21188.63 27.06 42843.21 47796.48 2014-05-13 03:26:03.000 133 21188.65 27.09 42843.21 47796.49 2014-05-13 03:26:04.000 133 21188.65 27.08 42843.21 47796.47 2014-05-13 03:26:05.000 133 21188.67 27.09 42843.23 47796.50 2014-05-13 03:26:06.000 133 21188.68 27.11 42843.24 47796.51 2014-05-13 03:26:07.000 133 21188.72 27.12 42843.26 47796.50 2014-05-13 03:26:08.000 133 21188.71 27.15 42843.25 47796.55 2014-05-13 03:26:09.000 133 21188.74 27.22 42843.23 47796.53 2014-05-13 03:26:10.000 133 21188.78 27.25 42843.22 47796.52 2014-05-13 03:26:11.000 133 21188.74 27.30 42843.21 47796.54 2014-05-13 03:26:12.000 133 21188.77 27.33 42843.23 47796.54 2014-05-13 03:26:13.000 133 21188.80 27.36 42843.25 47796.56 2014-05-13 03:26:14.000 133 21188.78 27.38 42843.25 47796.54 2014-05-13 03:26:15.000 133 21188.81 27.40 42843.22 47796.57 2014-05-13 03:26:16.000 133 21188.84 27.40 42843.27 47796.57 2014-05-13 03:26:17.000 133 21188.85 27.40 42843.28 47796.60 2014-05-13 03:26:18.000 133 21188.84 27.48 42843.28 47796.62 2014-05-13 03:26:19.000 133 21188.86 27.56 42843.23 47796.64 2014-05-13 03:26:20.000 133 21188.89 27.62 42843.22 47796.61 2014-05-13 03:26:21.000 133 21188.91 27.66 42843.20 47796.58 2014-05-13 03:26:22.000 133 21188.90 27.67 42843.18 47796.60 2014-05-13 03:26:23.000 133 21188.89 27.71 42843.15 47796.55 2014-05-13 03:26:24.000 133 21188.94 27.70 42843.14 47796.55 2014-05-13 03:26:25.000 133 21188.96 27.72 42843.14 47796.55 2014-05-13 03:26:26.000 133 21188.98 27.75 42843.15 47796.57 2014-05-13 03:26:27.000 133 21189.03 27.75 42843.17 47796.58 2014-05-13 03:26:28.000 133 21189.08 27.75 42843.18 47796.60 2014-05-13 03:26:29.000 133 21189.14 27.74 42843.16 47796.65 2014-05-13 03:26:30.000 133 21189.15 27.72 42843.17 47796.66 2014-05-13 03:26:31.000 133 21189.19 27.71 42843.19 47796.69 2014-05-13 03:26:32.000 133 21189.25 27.69 42843.21 47796.74 2014-05-13 03:26:33.000 133 21189.29 27.66 42843.22 47796.76 2014-05-13 03:26:34.000 133 21189.34 27.63 42843.24 47796.81 2014-05-13 03:26:35.000 133 21189.37 27.61 42843.26 47796.83 2014-05-13 03:26:36.000 133 21189.39 27.61 42843.26 47796.86 2014-05-13 03:26:37.000 133 21189.41 27.58 42843.29 47796.89 2014-05-13 03:26:38.000 133 21189.46 27.53 42843.31 47796.92 2014-05-13 03:26:39.000 133 21189.48 27.51 42843.28 47796.95 2014-05-13 03:26:40.000 133 21189.52 27.44 42843.31 47797.00 2014-05-13 03:26:41.000 133 21189.53 27.39 42843.38 47796.99 2014-05-13 03:26:42.000 133 21189.58 27.31 42843.40 47797.02 2014-05-13 03:26:43.000 133 21189.61 27.24 42843.39 47797.04 2014-05-13 03:26:44.000 133 21189.62 27.23 42843.42 47797.08 2014-05-13 03:26:45.000 133 21189.62 27.24 42843.40 47797.11 2014-05-13 03:26:46.000 133 21189.60 27.21 42843.38 47797.12 2014-05-13 03:26:47.000 133 21189.62 27.18 42843.39 47797.08 2014-05-13 03:26:48.000 133 21189.57 27.13 42843.40 47797.06 2014-05-13 03:26:49.000 133 21189.56 27.05 42843.40 47797.06 2014-05-13 03:26:50.000 133 21189.55 27.00 42843.43 47797.07 2014-05-13 03:26:51.000 133 21189.54 26.96 42843.44 47797.07 2014-05-13 03:26:52.000 133 21189.53 26.95 42843.43 47797.08 2014-05-13 03:26:53.000 133 21189.53 26.92 42843.45 47797.09 2014-05-13 03:26:54.000 133 21189.54 26.88 42843.47 47797.09 2014-05-13 03:26:55.000 133 21189.49 26.90 42843.48 47797.09 2014-05-13 03:26:56.000 133 21189.47 26.91 42843.47 47797.09 2014-05-13 03:26:57.000 133 21189.42 26.96 42843.46 47797.07 2014-05-13 03:26:58.000 133 21189.37 26.99 42843.44 47797.02 2014-05-13 03:26:59.000 133 21189.30 27.01 42843.40 47796.98 2014-05-13 03:27:00.000 133 21189.26 27.04 42843.36 47796.94 2014-05-13 03:27:01.000 133 21189.24 27.06 42843.35 47796.89 2014-05-13 03:27:02.000 133 21189.21 27.07 42843.34 47796.89 2014-05-13 03:27:03.000 133 21189.20 27.10 42843.31 47796.82 2014-05-13 03:27:04.000 133 21189.18 27.09 42843.32 47796.80 2014-05-13 03:27:05.000 133 21189.16 27.09 42843.31 47796.78 2014-05-13 03:27:06.000 133 21189.15 27.07 42843.27 47796.78 2014-05-13 03:27:07.000 133 21189.13 27.07 42843.28 47796.76 2014-05-13 03:27:08.000 133 21189.09 27.08 42843.28 47796.76 2014-05-13 03:27:09.000 133 21189.06 27.12 42843.25 47796.74 2014-05-13 03:27:10.000 133 21189.05 27.09 42843.26 47796.70 2014-05-13 03:27:11.000 133 21188.99 27.09 42843.24 47796.68 2014-05-13 03:27:12.000 133 21188.96 27.10 42843.21 47796.67 2014-05-13 03:27:13.000 133 21188.99 27.06 42843.20 47796.64 2014-05-13 03:27:14.000 133 21188.95 27.04 42843.19 47796.64 2014-05-13 03:27:15.000 133 21188.93 27.05 42843.18 47796.62 2014-05-13 03:27:16.000 133 21188.93 27.03 42843.16 47796.58 2014-05-13 03:27:17.000 133 21188.87 27.02 42843.15 47796.57 2014-05-13 03:27:18.000 133 21188.83 27.01 42843.15 47796.54 2014-05-13 03:27:19.000 133 21188.78 27.00 42843.17 47796.53 2014-05-13 03:27:20.000 133 21188.75 26.99 42843.13 47796.50 2014-05-13 03:27:21.000 133 21188.74 27.01 42843.15 47796.50 2014-05-13 03:27:22.000 133 21188.68 27.04 42843.14 47796.46 2014-05-13 03:27:23.000 133 21188.63 27.10 42843.10 47796.43 2014-05-13 03:27:24.000 133 21188.56 27.16 42843.07 47796.36 2014-05-13 03:27:25.000 133 21188.47 27.24 42843.03 47796.30 2014-05-13 03:27:26.000 133 21188.38 27.34 42842.95 47796.20 2014-05-13 03:27:27.000 133 21188.30 27.41 42842.86 47796.11 2014-05-13 03:27:28.000 133 21188.28 27.44 42842.79 47796.03 2014-05-13 03:27:29.000 133 21188.24 27.47 42842.73 47795.95 2014-05-13 03:27:30.000 133 21188.23 27.47 42842.70 47795.87 2014-05-13 03:27:31.000 133 21188.26 27.48 42842.68 47795.85 2014-05-13 03:27:32.000 133 21188.27 27.48 42842.67 47795.81 2014-05-13 03:27:33.000 133 21188.27 27.50 42842.68 47795.81 2014-05-13 03:27:34.000 133 21188.29 27.51 42842.67 47795.80 2014-05-13 03:27:35.000 133 21188.28 27.50 42842.69 47795.83 2014-05-13 03:27:36.000 133 21188.30 27.49 42842.68 47795.83 2014-05-13 03:27:37.000 133 21188.33 27.45 42842.70 47795.89 2014-05-13 03:27:38.000 133 21188.37 27.44 42842.73 47795.91 2014-05-13 03:27:39.000 133 21188.43 27.41 42842.76 47795.96 2014-05-13 03:27:40.000 133 21188.45 27.35 42842.78 47796.00 2014-05-13 03:27:41.000 133 21188.47 27.36 42842.83 47796.06 2014-05-13 03:27:42.000 133 21188.53 27.42 42842.88 47796.10 2014-05-13 03:27:43.000 133 21188.54 27.46 42842.84 47796.12 2014-05-13 03:27:44.000 133 21188.56 27.46 42842.88 47796.17 2014-05-13 03:27:45.000 133 21188.58 27.49 42842.88 47796.17 2014-05-13 03:27:46.000 133 21188.59 27.50 42842.88 47796.18 2014-05-13 03:27:47.000 133 21188.61 27.51 42842.86 47796.19 2014-05-13 03:27:48.000 133 21188.63 27.50 42842.86 47796.22 2014-05-13 03:27:49.000 133 21188.62 27.50 42842.91 47796.23 2014-05-13 03:27:50.000 133 21188.64 27.51 42842.92 47796.26 2014-05-13 03:27:51.000 133 21188.67 27.52 42842.92 47796.29 2014-05-13 03:27:52.000 133 21188.69 27.52 42842.97 47796.31 2014-05-13 03:27:53.000 133 21188.69 27.54 42842.97 47796.31 2014-05-13 03:27:54.000 133 21188.71 27.54 42842.96 47796.31 2014-05-13 03:27:55.000 133 21188.69 27.60 42842.96 47796.31 2014-05-13 03:27:56.000 133 21188.71 27.64 42842.95 47796.31 2014-05-13 03:27:57.000 133 21188.74 27.67 42842.97 47796.32 2014-05-13 03:27:58.000 133 21188.80 27.64 42842.96 47796.35 2014-05-13 03:27:59.000 133 21188.82 27.61 42842.95 47796.34 2014-05-13 03:28:00.000 133 21188.84 27.61 42843.02 47796.39 2014-05-13 03:28:01.000 133 21188.85 27.64 42843.00 47796.38 2014-05-13 03:28:02.000 133 21188.85 27.68 42842.99 47796.40 2014-05-13 03:28:03.000 133 21188.86 27.71 42842.97 47796.40 2014-05-13 03:28:04.000 133 21188.89 27.72 42842.99 47796.38 2014-05-13 03:28:05.000 133 21188.90 27.68 42843.00 47796.37 2014-05-13 03:28:06.000 133 21188.93 27.67 42842.98 47796.37 2014-05-13 03:28:07.000 133 21188.93 27.68 42842.98 47796.38 2014-05-13 03:28:08.000 133 21188.95 27.66 42843.02 47796.40 2014-05-13 03:28:09.000 133 21188.95 27.65 42842.99 47796.41 2014-05-13 03:28:10.000 133 21188.98 27.65 42843.02 47796.42 2014-05-13 03:28:11.000 133 21188.98 27.65 42843.02 47796.42 2014-05-13 03:28:12.000 133 21188.97 27.65 42843.02 47796.45 2014-05-13 03:28:13.000 133 21188.94 27.70 42842.97 47796.43 2014-05-13 03:28:14.000 133 21188.93 27.74 42842.93 47796.41 2014-05-13 03:28:15.000 133 21188.91 27.79 42842.90 47796.39 2014-05-13 03:28:16.000 133 21188.85 27.83 42842.88 47796.31 2014-05-13 03:28:17.000 133 21188.82 27.91 42842.79 47796.27 2014-05-13 03:28:18.000 133 21188.80 27.98 42842.71 47796.21 2014-05-13 03:28:19.000 133 21188.73 28.02 42842.70 47796.14 2014-05-13 03:28:20.000 133 21188.71 28.06 42842.65 47796.07 2014-05-13 03:28:21.000 133 21188.70 28.06 42842.65 47796.01 2014-05-13 03:28:22.000 133 21188.69 28.07 42842.58 47795.96 2014-05-13 03:28:23.000 133 21188.69 28.08 42842.56 47795.95 2014-05-13 03:28:24.000 133 21188.69 28.09 42842.53 47795.94 2014-05-13 03:28:25.000 133 21188.69 28.07 42842.56 47795.93 2014-05-13 03:28:26.000 133 21188.69 28.06 42842.56 47795.92 2014-05-13 03:28:27.000 133 21188.70 28.05 42842.59 47795.92 2014-05-13 03:28:28.000 133 21188.74 28.02 42842.61 47795.96 2014-05-13 03:28:29.000 133 21188.76 28.01 42842.66 47795.99 2014-05-13 03:28:30.000 133 21188.75 27.99 42842.66 47796.04 2014-05-13 03:28:31.000 133 21188.80 27.97 42842.65 47796.07 2014-05-13 03:28:32.000 133 21188.82 27.96 42842.68 47796.10 2014-05-13 03:28:33.000 133 21188.80 27.96 42842.72 47796.13 2014-05-13 03:28:34.000 133 21188.80 27.96 42842.71 47796.13 2014-05-13 03:28:35.000 133 21188.86 27.92 42842.72 47796.17 2014-05-13 03:28:36.000 133 21188.87 27.89 42842.79 47796.22 2014-05-13 03:28:37.000 133 21188.90 27.87 42842.81 47796.25 2014-05-13 03:28:38.000 133 21188.91 27.84 42842.84 47796.25 2014-05-13 03:28:39.000 133 21188.91 27.82 42842.90 47796.28 2014-05-13 03:28:40.000 133 21188.91 27.80 42842.92 47796.33 2014-05-13 03:28:41.000 133 21188.92 27.75 42842.91 47796.35 2014-05-13 03:28:42.000 133 21188.94 27.73 42842.97 47796.37 2014-05-13 03:28:43.000 133 21188.96 27.71 42842.98 47796.37 2014-05-13 03:28:44.000 133 21188.94 27.71 42842.98 47796.40 2014-05-13 03:28:45.000 133 21188.90 27.70 42843.02 47796.39 2014-05-13 03:28:46.000 133 21188.91 27.70 42842.97 47796.35 2014-05-13 03:28:47.000 133 21188.88 27.67 42842.99 47796.38 2014-05-13 03:28:48.000 133 21188.89 27.60 42842.97 47796.34 2014-05-13 03:28:49.000 133 21188.87 27.52 42843.02 47796.37 2014-05-13 03:28:50.000 133 21188.86 27.43 42843.07 47796.37 2014-05-13 03:28:51.000 133 21188.86 27.35 42843.09 47796.41 2014-05-13 03:28:52.000 133 21188.86 27.28 42843.11 47796.45 2014-05-13 03:28:53.000 133 21188.86 27.26 42843.15 47796.50 2014-05-13 03:28:54.000 133 21188.83 27.21 42843.21 47796.51 2014-05-13 03:28:55.000 133 21188.81 27.18 42843.25 47796.55 2014-05-13 03:28:56.000 133 21188.79 27.18 42843.24 47796.54 2014-05-13 03:28:57.000 133 21188.76 27.17 42843.27 47796.53 2014-05-13 03:28:58.000 133 21188.74 27.18 42843.26 47796.52 2014-05-13 03:28:59.000 133 21188.69 27.18 42843.24 47796.52 2014-05-13 03:29:00.000 133 21188.67 27.16 42843.23 47796.48 2014-05-13 03:29:01.000 133 21188.68 27.15 42843.25 47796.48 2014-05-13 03:29:02.000 133 21188.68 27.15 42843.24 47796.49 2014-05-13 03:29:03.000 133 21188.67 27.18 42843.23 47796.49 2014-05-13 03:29:04.000 133 21188.64 27.18 42843.25 47796.48 2014-05-13 03:29:05.000 133 21188.62 27.17 42843.25 47796.48 2014-05-13 03:29:06.000 133 21188.60 27.20 42843.24 47796.47 2014-05-13 03:29:07.000 133 21188.54 27.21 42843.25 47796.46 2014-05-13 03:29:08.000 133 21188.50 27.23 42843.31 47796.43 2014-05-13 03:29:09.000 133 21188.46 27.26 42843.29 47796.42 2014-05-13 03:29:10.000 133 21188.45 27.26 42843.28 47796.43 2014-05-13 03:29:11.000 133 21188.42 27.24 42843.27 47796.38 2014-05-13 03:29:12.000 133 21188.43 27.25 42843.27 47796.38 2014-05-13 03:29:13.000 133 21188.42 27.27 42843.26 47796.38 2014-05-13 03:29:14.000 133 21188.39 27.27 42843.31 47796.36 2014-05-13 03:29:15.000 133 21188.38 27.28 42843.27 47796.34 2014-05-13 03:29:16.000 133 21188.39 27.28 42843.27 47796.34 2014-05-13 03:29:17.000 133 21188.36 27.32 42843.25 47796.32 2014-05-13 03:29:18.000 133 21188.34 27.34 42843.21 47796.33 2014-05-13 03:29:19.000 133 21188.34 27.37 42843.23 47796.31 2014-05-13 03:29:20.000 133 21188.34 27.37 42843.23 47796.31 2014-05-13 03:29:21.000 133 21188.33 27.36 42843.27 47796.29 2014-05-13 03:29:22.000 133 21188.31 27.39 42843.25 47796.31 2014-05-13 03:29:23.000 133 21188.33 27.41 42843.27 47796.29 2014-05-13 03:29:24.000 133 21188.33 27.40 42843.29 47796.31 2014-05-13 03:29:25.000 133 21188.32 27.39 42843.27 47796.32 2014-05-13 03:29:26.000 133 21188.30 27.39 42843.28 47796.33 2014-05-13 03:29:27.000 133 21188.31 27.42 42843.32 47796.34 2014-05-13 03:29:28.000 133 21188.32 27.46 42843.33 47796.36 2014-05-13 03:29:29.000 133 21188.31 27.49 42843.33 47796.35 2014-05-13 03:29:30.000 133 21188.31 27.52 42843.32 47796.39 2014-05-13 03:29:31.000 133 21188.29 27.55 42843.34 47796.36 2014-05-13 03:29:32.000 133 21188.27 27.59 42843.31 47796.36 2014-05-13 03:29:33.000 133 21188.27 27.64 42843.26 47796.38 2014-05-13 03:29:34.000 133 21188.28 27.65 42843.25 47796.36 2014-05-13 03:29:35.000 133 21188.29 27.68 42843.29 47796.33 2014-05-13 03:29:36.000 133 21188.26 27.72 42843.31 47796.35 2014-05-13 03:29:37.000 133 21188.25 27.78 42843.29 47796.35 2014-05-13 03:29:38.000 133 21188.30 27.82 42843.31 47796.37 2014-05-13 03:29:39.000 133 21188.32 27.85 42843.29 47796.36 2014-05-13 03:29:40.000 133 21188.32 27.90 42843.29 47796.35 2014-05-13 03:29:41.000 133 21188.33 27.96 42843.29 47796.35 2014-05-13 03:29:42.000 133 21188.30 28.02 42843.27 47796.34 2014-05-13 03:29:43.000 133 21188.35 28.06 42843.25 47796.36 2014-05-13 03:29:44.000 133 21188.35 28.10 42843.23 47796.37 2014-05-13 03:29:45.000 133 21188.36 28.15 42843.24 47796.38 2014-05-13 03:29:46.000 133 21188.38 28.20 42843.22 47796.38 2014-05-13 03:29:47.000 133 21188.36 28.25 42843.25 47796.37 2014-05-13 03:29:48.000 133 21188.36 28.31 42843.22 47796.36 2014-05-13 03:29:49.000 133 21188.40 28.33 42843.22 47796.35 2014-05-13 03:29:50.000 133 21188.40 28.37 42843.21 47796.36 2014-05-13 03:29:51.000 133 21188.45 28.41 42843.17 47796.34 2014-05-13 03:29:52.000 133 21188.46 28.45 42843.17 47796.34 2014-05-13 03:29:53.000 133 21188.45 28.51 42843.20 47796.34 2014-05-13 03:29:54.000 133 21188.45 28.53 42843.17 47796.34 2014-05-13 03:29:55.000 133 21188.44 28.58 42843.15 47796.34 2014-05-13 03:29:56.000 133 21188.45 28.61 42843.19 47796.32 2014-05-13 03:29:57.000 133 21188.45 28.64 42843.19 47796.32 2014-05-13 03:29:58.000 133 21188.46 28.70 42843.12 47796.33 2014-05-13 03:29:59.000 133 21188.49 28.70 42843.12 47796.32 2014-05-13 03:30:00.000 133 21188.51 28.74 42843.11 47796.34 2014-05-13 03:30:01.000 133 21188.50 28.81 42843.11 47796.34 2014-05-13 03:30:02.000 133 21188.49 28.86 42843.10 47796.28 2014-05-13 03:30:03.000 133 21188.51 28.91 42843.03 47796.30 2014-05-13 03:30:04.000 133 21188.53 28.96 42843.02 47796.29 2014-05-13 03:30:05.000 133 21188.57 28.95 42843.03 47796.29 2014-05-13 03:30:06.000 133 21188.58 29.00 42843.03 47796.27 2014-05-13 03:30:07.000 133 21188.58 29.02 42843.03 47796.29 2014-05-13 03:30:08.000 133 21188.66 29.03 42843.04 47796.28 2014-05-13 03:30:09.000 133 21188.66 29.03 42843.04 47796.34 2014-05-13 03:30:10.000 133 21188.72 29.04 42843.04 47796.35 2014-05-13 03:30:11.000 133 21188.77 29.02 42843.06 47796.38 2014-05-13 03:30:12.000 133 21188.77 29.03 42843.09 47796.42 2014-05-13 03:30:13.000 133 21188.83 29.01 42843.12 47796.44 2014-05-13 03:30:14.000 133 21188.88 28.98 42843.14 47796.48 2014-05-13 03:30:15.000 133 21188.89 29.00 42843.13 47796.51 2014-05-13 03:30:16.000 133 21188.89 28.98 42843.14 47796.55 2014-05-13 03:30:17.000 133 21188.92 28.95 42843.19 47796.54 2014-05-13 03:30:18.000 133 21188.95 28.95 42843.18 47796.60 2014-05-13 03:30:19.000 133 21188.98 28.91 42843.23 47796.62 2014-05-13 03:30:20.000 133 21189.00 28.88 42843.27 47796.64 2014-05-13 03:30:21.000 133 21189.00 28.84 42843.31 47796.67 2014-05-13 03:30:22.000 133 21189.01 28.79 42843.33 47796.70 2014-05-13 03:30:23.000 133 21189.01 28.74 42843.36 47796.72 2014-05-13 03:30:24.000 133 21189.00 28.75 42843.40 47796.75 2014-05-13 03:30:25.000 133 21188.97 28.71 42843.35 47796.76 2014-05-13 03:30:26.000 133 21188.97 28.72 42843.33 47796.77 2014-05-13 03:30:27.000 133 21188.96 28.70 42843.34 47796.75 2014-05-13 03:30:28.000 133 21188.94 28.66 42843.34 47796.74 2014-05-13 03:30:29.000 133 21188.93 28.63 42843.33 47796.73 2014-05-13 03:30:30.000 133 21188.96 28.60 42843.34 47796.73 2014-05-13 03:30:31.000 133 21188.95 28.57 42843.32 47796.74 2014-05-13 03:30:32.000 133 21188.91 28.54 42843.32 47796.73 2014-05-13 03:30:33.000 133 21188.88 28.53 42843.34 47796.70 2014-05-13 03:30:34.000 133 21188.86 28.51 42843.35 47796.70 2014-05-13 03:30:35.000 133 21188.84 28.51 42843.35 47796.68 2014-05-13 03:30:36.000 133 21188.84 28.49 42843.31 47796.69 2014-05-13 03:30:37.000 133 21188.81 28.43 42843.31 47796.69 2014-05-13 03:30:38.000 133 21188.80 28.42 42843.31 47796.65 2014-05-13 03:30:39.000 133 21188.76 28.43 42843.28 47796.65 2014-05-13 03:30:40.000 133 21188.72 28.44 42843.31 47796.60 2014-05-13 03:30:41.000 133 21188.67 28.42 42843.31 47796.60 2014-05-13 03:30:42.000 133 21188.61 28.42 42843.28 47796.57 2014-05-13 03:30:43.000 133 21188.60 28.44 42843.25 47796.56 2014-05-13 03:30:44.000 133 21188.61 28.41 42843.24 47796.53 2014-05-13 03:30:45.000 133 21188.61 28.41 42843.25 47796.52 2014-05-13 03:30:46.000 133 21188.57 28.43 42843.24 47796.52 2014-05-13 03:30:47.000 133 21188.54 28.47 42843.24 47796.49 2014-05-13 03:30:48.000 133 21188.50 28.52 42843.22 47796.47 2014-05-13 03:30:49.000 133 21188.48 28.54 42843.22 47796.43 2014-05-13 03:30:50.000 133 21188.47 28.53 42843.21 47796.42 2014-05-13 03:30:51.000 133 21188.45 28.55 42843.21 47796.41 2014-05-13 03:30:52.000 133 21188.46 28.57 42843.22 47796.41 2014-05-13 03:30:53.000 133 21188.48 28.59 42843.22 47796.42 2014-05-13 03:30:54.000 133 21188.46 28.62 42843.17 47796.38 2014-05-13 03:30:55.000 133 21188.45 28.66 42843.19 47796.41 2014-05-13 03:30:56.000 133 21188.43 28.70 42843.18 47796.38 2014-05-13 03:30:57.000 133 21188.44 28.75 42843.12 47796.32 2014-05-13 03:30:58.000 133 21188.43 28.78 42843.11 47796.33 2014-05-13 03:30:59.000 133 21188.41 28.83 42843.07 47796.30 2014-05-13 03:31:00.000 133 21188.39 28.85 42843.06 47796.27 2014-05-13 03:31:01.000 133 21188.40 28.90 42843.06 47796.24 2014-05-13 03:31:02.000 133 21188.40 28.90 42843.07 47796.22 2014-05-13 03:31:03.000 133 21188.38 28.94 42843.04 47796.22 2014-05-13 03:31:04.000 133 21188.40 28.96 42842.98 47796.17 2014-05-13 03:31:05.000 133 21188.39 28.98 42842.95 47796.17 2014-05-13 03:31:06.000 133 21188.44 28.96 42842.94 47796.18 2014-05-13 03:31:07.000 133 21188.45 28.93 42842.98 47796.19 2014-05-13 03:31:08.000 133 21188.46 28.88 42843.04 47796.20 2014-05-13 03:31:09.000 133 21188.46 28.88 42843.07 47796.26 2014-05-13 03:31:10.000 133 21188.48 28.89 42843.04 47796.26 2014-05-13 03:31:11.000 133 21188.51 28.90 42843.07 47796.29 2014-05-13 03:31:12.000 133 21188.52 28.90 42843.09 47796.34 2014-05-13 03:31:13.000 133 21188.54 28.91 42843.10 47796.35 2014-05-13 03:31:14.000 133 21188.57 28.93 42843.10 47796.37 2014-05-13 03:31:15.000 133 21188.57 28.95 42843.11 47796.37 2014-05-13 03:31:16.000 133 21188.60 28.96 42843.13 47796.37 2014-05-13 03:31:17.000 133 21188.60 29.01 42843.12 47796.35 2014-05-13 03:31:18.000 133 21188.59 29.06 42843.09 47796.38 2014-05-13 03:31:19.000 133 21188.57 29.08 42843.09 47796.34 2014-05-13 03:31:20.000 133 21188.56 29.12 42843.12 47796.39 2014-05-13 03:31:21.000 133 21188.59 29.14 42843.07 47796.33 2014-05-13 03:31:22.000 133 21188.60 29.20 42843.06 47796.33 2014-05-13 03:31:23.000 133 21188.59 29.23 42843.08 47796.36 2014-05-13 03:31:24.000 133 21188.59 29.27 42843.01 47796.30 2014-05-13 03:31:25.000 133 21188.60 29.29 42843.00 47796.32 2014-05-13 03:31:26.000 133 21188.60 29.29 42843.01 47796.29 2014-05-13 03:31:27.000 133 21188.66 29.26 42843.00 47796.29 2014-05-13 03:31:28.000 133 21188.70 29.22 42843.04 47796.31 2014-05-13 03:31:29.000 133 21188.70 29.19 42843.09 47796.36 2014-05-13 03:31:30.000 133 21188.72 29.18 42843.15 47796.41 2014-05-13 03:31:31.000 133 21188.78 29.16 42843.16 47796.43 2014-05-13 03:31:32.000 133 21188.80 29.16 42843.18 47796.49 2014-05-13 03:31:33.000 133 21188.80 29.19 42843.21 47796.51 2014-05-13 03:31:34.000 133 21188.81 29.21 42843.24 47796.52 2014-05-13 03:31:35.000 133 21188.84 29.23 42843.22 47796.53 2014-05-13 03:31:36.000 133 21188.83 29.28 42843.20 47796.54 2014-05-13 03:31:37.000 133 21188.82 29.33 42843.18 47796.55 2014-05-13 03:31:38.000 133 21188.79 29.38 42843.21 47796.57 2014-05-13 03:31:39.000 133 21188.76 29.39 42843.19 47796.52 2014-05-13 03:31:40.000 133 21188.81 29.41 42843.19 47796.52 2014-05-13 03:31:41.000 133 21188.81 29.42 42843.14 47796.49 2014-05-13 03:31:42.000 133 21188.79 29.45 42843.12 47796.50 2014-05-13 03:31:43.000 133 21188.79 29.47 42843.15 47796.51 2014-05-13 03:31:44.000 133 21188.82 29.46 42843.16 47796.52 2014-05-13 03:31:45.000 133 21188.83 29.49 42843.19 47796.56 2014-05-13 03:31:46.000 133 21188.82 29.51 42843.18 47796.53 2014-05-13 03:31:47.000 133 21188.81 29.56 42843.21 47796.57 2014-05-13 03:31:48.000 133 21188.81 29.60 42843.20 47796.56 2014-05-13 03:31:49.000 133 21188.82 29.65 42843.20 47796.57 2014-05-13 03:31:50.000 133 21188.82 29.68 42843.21 47796.59 2014-05-13 03:31:51.000 133 21188.84 29.72 42843.24 47796.57 2014-05-13 03:31:52.000 133 21188.82 29.77 42843.23 47796.59 2014-05-13 03:31:53.000 133 21188.83 29.80 42843.25 47796.60 2014-05-13 03:31:54.000 133 21188.84 29.80 42843.22 47796.59 2014-05-13 03:31:55.000 133 21188.81 29.84 42843.23 47796.59 2014-05-13 03:31:56.000 133 21188.83 29.88 42843.22 47796.61 2014-05-13 03:31:57.000 133 21188.84 29.90 42843.22 47796.61 2014-05-13 03:31:58.000 133 21188.86 29.93 42843.25 47796.61 2014-05-13 03:31:59.000 133 21188.86 29.96 42843.23 47796.63 2014-05-13 03:32:00.000 133 21188.82 29.99 42843.23 47796.60 2014-05-13 03:32:01.000 133 21188.80 29.99 42843.25 47796.62 2014-05-13 03:32:02.000 133 21188.80 30.04 42843.25 47796.59 2014-05-13 03:32:03.000 133 21188.78 30.11 42843.26 47796.61 2014-05-13 03:32:04.000 133 21188.81 30.16 42843.25 47796.59 2014-05-13 03:32:05.000 133 21188.82 30.19 42843.27 47796.60 2014-05-13 03:32:06.000 133 21188.80 30.20 42843.21 47796.58 2014-05-13 03:32:07.000 133 21188.80 30.24 42843.20 47796.58 2014-05-13 03:32:08.000 133 21188.81 30.26 42843.19 47796.57 2014-05-13 03:32:09.000 133 21188.78 30.32 42843.23 47796.60 2014-05-13 03:32:10.000 133 21188.81 30.31 42843.25 47796.58 2014-05-13 03:32:11.000 133 21188.78 30.32 42843.26 47796.59 2014-05-13 03:32:12.000 133 21188.77 30.35 42843.23 47796.59 2014-05-13 03:32:13.000 133 21188.76 30.40 42843.22 47796.56 2014-05-13 03:32:14.000 133 21188.77 30.43 42843.17 47796.55 2014-05-13 03:32:15.000 133 21188.77 30.45 42843.17 47796.55 2014-05-13 03:32:16.000 133 21188.77 30.43 42843.18 47796.53 2014-05-13 03:32:17.000 133 21188.73 30.42 42843.16 47796.52 2014-05-13 03:32:18.000 133 21188.75 30.41 42843.16 47796.51 2014-05-13 03:32:19.000 133 21188.77 30.45 42843.15 47796.52 2014-05-13 03:32:20.000 133 21188.78 30.43 42843.12 47796.49 2014-05-13 03:32:21.000 133 21188.79 30.40 42843.13 47796.51 2014-05-13 03:32:22.000 133 21188.82 30.38 42843.14 47796.49 2014-05-13 03:32:23.000 133 21188.80 30.37 42843.13 47796.52 2014-05-13 03:32:24.000 133 21188.81 30.37 42843.09 47796.50 2014-05-13 03:32:25.000 133 21188.82 30.34 42843.09 47796.49 2014-05-13 03:32:26.000 133 21188.84 30.32 42843.11 47796.52 2014-05-13 03:32:27.000 133 21188.84 30.29 42843.12 47796.51 2014-05-13 03:32:28.000 133 21188.83 30.29 42843.11 47796.52 2014-05-13 03:32:29.000 133 21188.82 30.30 42843.11 47796.50 2014-05-13 03:32:30.000 133 21188.81 30.30 42843.09 47796.51 2014-05-13 03:32:31.000 133 21188.87 30.32 42843.10 47796.52 2014-05-13 03:32:32.000 133 21188.88 30.31 42843.11 47796.52 2014-05-13 03:32:33.000 133 21188.86 30.29 42843.15 47796.52 2014-05-13 03:32:34.000 133 21188.84 30.27 42843.13 47796.52 2014-05-13 03:32:35.000 133 21188.83 30.25 42843.09 47796.53 2014-05-13 03:32:36.000 133 21188.87 30.23 42843.12 47796.52 2014-05-13 03:32:37.000 133 21188.86 30.22 42843.13 47796.54 2014-05-13 03:32:38.000 133 21188.90 30.21 42843.12 47796.53 2014-05-13 03:32:39.000 133 21188.86 30.18 42843.13 47796.55 2014-05-13 03:32:40.000 133 21188.89 30.16 42843.14 47796.55 2014-05-13 03:32:41.000 133 21188.90 30.12 42843.13 47796.57 2014-05-13 03:32:42.000 133 21188.89 30.09 42843.14 47796.57 2014-05-13 03:32:43.000 133 21188.92 30.03 42843.15 47796.57 2014-05-13 03:32:44.000 133 21188.88 29.98 42843.20 47796.58 2014-05-13 03:32:45.000 133 21188.84 29.92 42843.19 47796.58 2014-05-13 03:32:46.000 133 21188.83 29.84 42843.22 47796.59 2014-05-13 03:32:47.000 133 21188.84 29.79 42843.24 47796.61 2014-05-13 03:32:48.000 133 21188.83 29.74 42843.27 47796.61 2014-05-13 03:32:49.000 133 21188.81 29.65 42843.28 47796.65 2014-05-13 03:32:50.000 133 21188.80 29.61 42843.31 47796.66 2014-05-13 03:32:51.000 133 21188.80 29.58 42843.32 47796.67 2014-05-13 03:32:52.000 133 21188.76 29.52 42843.35 47796.67 2014-05-13 03:32:53.000 133 21188.74 29.47 42843.35 47796.68 2014-05-13 03:32:54.000 133 21188.73 29.44 42843.41 47796.70 2014-05-13 03:32:55.000 133 21188.69 29.42 42843.38 47796.67 2014-05-13 03:32:56.000 133 21188.66 29.42 42843.40 47796.70 2014-05-13 03:32:57.000 133 21188.66 29.41 42843.42 47796.69 2014-05-13 03:32:58.000 133 21188.63 29.42 42843.45 47796.66 2014-05-13 03:32:59.000 133 21188.60 29.43 42843.44 47796.68 2014-05-13 03:33:00.000 133 21188.60 29.43 42843.42 47796.69 2014-05-13 03:33:01.000 133 21188.61 29.44 42843.43 47796.69 2014-05-13 03:33:02.000 133 21188.61 29.46 42843.44 47796.67 2014-05-13 03:33:03.000 133 21188.60 29.49 42843.47 47796.68 2014-05-13 03:33:04.000 133 21188.59 29.50 42843.46 47796.67 2014-05-13 03:33:05.000 133 21188.60 29.51 42843.47 47796.70 2014-05-13 03:33:06.000 133 21188.59 29.54 42843.48 47796.66 2014-05-13 03:33:07.000 133 21188.59 29.54 42843.47 47796.69 2014-05-13 03:33:08.000 133 21188.58 29.55 42843.46 47796.69 2014-05-13 03:33:09.000 133 21188.59 29.55 42843.47 47796.70 2014-05-13 03:33:10.000 133 21188.58 29.57 42843.51 47796.70 2014-05-13 03:33:11.000 133 21188.58 29.56 42843.50 47796.69 2014-05-13 03:33:12.000 133 21188.58 29.54 42843.48 47796.71 2014-05-13 03:33:13.000 133 21188.59 29.54 42843.47 47796.68 2014-05-13 03:33:14.000 133 21188.59 29.54 42843.49 47796.71 2014-05-13 03:33:15.000 133 21188.60 29.52 42843.56 47796.73 2014-05-13 03:33:16.000 133 21188.62 29.53 42843.52 47796.73 2014-05-13 03:33:17.000 133 21188.60 29.54 42843.49 47796.71 2014-05-13 03:33:18.000 133 21188.61 29.55 42843.51 47796.70 2014-05-13 03:33:19.000 133 21188.64 29.56 42843.48 47796.72 2014-05-13 03:33:20.000 133 21188.63 29.60 42843.47 47796.71 2014-05-13 03:33:21.000 133 21188.62 29.62 42843.45 47796.69 2014-05-13 03:33:22.000 133 21188.64 29.66 42843.39 47796.70 2014-05-13 03:33:23.000 133 21188.67 29.67 42843.41 47796.66 2014-05-13 03:33:24.000 133 21188.66 29.71 42843.38 47796.67 2014-05-13 03:33:25.000 133 21188.70 29.69 42843.39 47796.64 2014-05-13 03:33:26.000 133 21188.71 29.67 42843.38 47796.64 2014-05-13 03:33:27.000 133 21188.73 29.68 42843.38 47796.68 2014-05-13 03:33:28.000 133 21188.74 29.70 42843.38 47796.67 2014-05-13 03:33:29.000 133 21188.76 29.70 42843.38 47796.68 2014-05-13 03:33:30.000 133 21188.78 29.71 42843.39 47796.70 2014-05-13 03:33:31.000 133 21188.82 29.75 42843.40 47796.74 2014-05-13 03:33:32.000 133 21188.87 29.80 42843.43 47796.75 2014-05-13 03:33:33.000 133 21188.89 29.81 42843.39 47796.74 2014-05-13 03:33:34.000 133 21188.89 29.82 42843.39 47796.76 2014-05-13 03:33:35.000 133 21188.93 29.86 42843.39 47796.78 2014-05-13 03:33:36.000 133 21188.93 29.90 42843.39 47796.74 2014-05-13 03:33:37.000 133 21188.92 29.94 42843.39 47796.77 2014-05-13 03:33:38.000 133 21188.93 29.95 42843.36 47796.77 2014-05-13 03:33:39.000 133 21188.94 29.98 42843.38 47796.77 2014-05-13 03:33:40.000 133 21188.94 30.03 42843.39 47796.77 2014-05-13 03:33:41.000 133 21188.92 30.10 42843.35 47796.75 2014-05-13 03:33:42.000 133 21188.93 30.14 42843.34 47796.74 2014-05-13 03:33:43.000 133 21188.93 30.19 42843.31 47796.75 2014-05-13 03:33:44.000 133 21188.93 30.24 42843.31 47796.70 2014-05-13 03:33:45.000 133 21188.95 30.27 42843.32 47796.69 2014-05-13 03:33:46.000 133 21188.98 30.29 42843.31 47796.70 2014-05-13 03:33:47.000 133 21188.94 30.33 42843.29 47796.66 2014-05-13 03:33:48.000 133 21188.95 30.38 42843.31 47796.68 2014-05-13 03:33:49.000 133 21188.92 30.40 42843.29 47796.67 2014-05-13 03:33:50.000 133 21188.93 30.44 42843.24 47796.69 2014-05-13 03:33:51.000 133 21188.95 30.47 42843.24 47796.66 2014-05-13 03:33:52.000 133 21188.95 30.50 42843.25 47796.68 2014-05-13 03:33:53.000 133 21188.96 30.54 42843.23 47796.67 2014-05-13 03:33:54.000 133 21188.95 30.56 42843.21 47796.67 2014-05-13 03:33:55.000 133 21188.95 30.57 42843.25 47796.67 2014-05-13 03:33:56.000 133 21188.98 30.58 42843.27 47796.67 2014-05-13 03:33:57.000 133 21188.99 30.59 42843.24 47796.69 2014-05-13 03:33:58.000 133 21189.00 30.59 42843.26 47796.67 2014-05-13 03:33:59.000 133 21189.02 30.58 42843.29 47796.70 2014-05-13 03:34:00.000 133 21189.05 30.59 42843.29 47796.72 2014-05-13 03:34:01.000 133 21189.06 30.59 42843.31 47796.76 2014-05-13 03:34:02.000 133 21189.07 30.60 42843.34 47796.77 2014-05-13 03:34:03.000 133 21189.04 30.63 42843.32 47796.77 2014-05-13 03:34:04.000 133 21189.03 30.67 42843.26 47796.77 2014-05-13 03:34:05.000 133 21189.00 30.71 42843.29 47796.75 2014-05-13 03:34:06.000 133 21188.96 30.70 42843.31 47796.74 2014-05-13 03:34:07.000 133 21189.01 30.73 42843.31 47796.72 2014-05-13 03:34:08.000 133 21188.99 30.72 42843.31 47796.73 2014-05-13 03:34:09.000 133 21189.00 30.71 42843.32 47796.74 2014-05-13 03:34:10.000 133 21188.99 30.71 42843.35 47796.79 2014-05-13 03:34:11.000 133 21189.02 30.71 42843.35 47796.80 2014-05-13 03:34:12.000 133 21188.99 30.75 42843.36 47796.78 2014-05-13 03:34:13.000 133 21188.99 30.79 42843.32 47796.80 2014-05-13 03:34:14.000 133 21188.96 30.86 42843.33 47796.77 2014-05-13 03:34:15.000 133 21188.94 30.92 42843.28 47796.74 2014-05-13 03:34:16.000 133 21188.95 30.95 42843.26 47796.71 2014-05-13 03:34:17.000 133 21188.96 30.98 42843.24 47796.67 2014-05-13 03:34:18.000 133 21188.94 30.97 42843.23 47796.65 2014-05-13 03:34:19.000 133 21188.96 30.96 42843.25 47796.62 2014-05-13 03:34:20.000 133 21188.96 30.93 42843.22 47796.63 2014-05-13 03:34:21.000 133 21188.94 30.94 42843.24 47796.64 2014-05-13 03:34:22.000 133 21188.88 30.99 42843.23 47796.61 2014-05-13 03:34:23.000 133 21188.87 31.02 42843.18 47796.59 2014-05-13 03:34:24.000 133 21188.88 31.06 42843.16 47796.56 2014-05-13 03:34:25.000 133 21188.86 31.10 42843.13 47796.52 2014-05-13 03:34:26.000 133 21188.87 31.10 42843.10 47796.48 2014-05-13 03:34:27.000 133 21188.88 31.07 42843.06 47796.46 2014-05-13 03:34:28.000 133 21188.87 31.06 42843.02 47796.42 2014-05-13 03:34:29.000 133 21188.86 31.08 42843.00 47796.43 2014-05-13 03:34:30.000 133 21188.85 31.14 42842.92 47796.39 2014-05-13 03:34:31.000 133 21188.85 31.14 42842.86 47796.34 2014-05-13 03:34:32.000 133 21188.84 31.09 42842.81 47796.28 2014-05-13 03:34:33.000 133 21188.89 31.00 42842.77 47796.24 2014-05-13 03:34:34.000 133 21188.91 30.90 42842.81 47796.24 2014-05-13 03:34:35.000 133 21188.92 30.80 42842.84 47796.25 2014-05-13 03:34:36.000 133 21188.93 30.70 42842.83 47796.28 2014-05-13 03:34:37.000 133 21188.94 30.63 42842.86 47796.32 2014-05-13 03:34:38.000 133 21188.91 30.58 42842.92 47796.35 2014-05-13 03:34:39.000 133 21188.92 30.48 42842.97 47796.36 2014-05-13 03:34:40.000 133 21188.91 30.42 42842.96 47796.37 2014-05-13 03:34:41.000 133 21188.89 30.36 42843.01 47796.40 2014-05-13 03:34:42.000 133 21188.85 30.31 42843.02 47796.40 2014-05-13 03:34:43.000 133 21188.82 30.26 42843.02 47796.39 2014-05-13 03:34:44.000 133 21188.83 30.23 42843.01 47796.41 2014-05-13 03:34:45.000 133 21188.82 30.18 42843.03 47796.40 2014-05-13 03:34:46.000 133 21188.83 30.10 42843.06 47796.40 2014-05-13 03:34:47.000 133 21188.81 30.05 42843.06 47796.41 2014-05-13 03:34:48.000 133 21188.73 30.01 42843.04 47796.40 2014-05-13 03:34:49.000 133 21188.69 29.98 42843.06 47796.42 2014-05-13 03:34:50.000 133 21188.66 29.95 42843.07 47796.40 2014-05-13 03:34:51.000 133 21188.63 29.91 42843.09 47796.41 2014-05-13 03:34:52.000 133 21188.64 29.87 42843.12 47796.42 2014-05-13 03:34:53.000 133 21188.60 29.85 42843.17 47796.42 2014-05-13 03:34:54.000 133 21188.58 29.82 42843.19 47796.42 2014-05-13 03:34:55.000 133 21188.54 29.82 42843.21 47796.45 2014-05-13 03:34:56.000 133 21188.53 29.77 42843.26 47796.46 2014-05-13 03:34:57.000 133 21188.48 29.77 42843.26 47796.46 2014-05-13 03:34:58.000 133 21188.49 29.76 42843.31 47796.49 2014-05-13 03:34:59.000 133 21188.50 29.74 42843.34 47796.50 2014-05-13 03:35:00.000 133 21188.48 29.76 42843.36 47796.53 2014-05-13 03:35:01.000 133 21188.43 29.79 42843.39 47796.54 2014-05-13 03:35:02.000 133 21188.43 29.85 42843.38 47796.55 2014-05-13 03:35:03.000 133 21188.40 29.89 42843.38 47796.54 2014-05-13 03:35:04.000 133 21188.40 29.92 42843.39 47796.56 2014-05-13 03:35:05.000 133 21188.36 30.00 42843.35 47796.54 2014-05-13 03:35:06.000 133 21188.34 30.06 42843.34 47796.51 2014-05-13 03:35:07.000 133 21188.37 30.12 42843.34 47796.51 2014-05-13 03:35:08.000 133 21188.37 30.20 42843.32 47796.48 2014-05-13 03:35:09.000 133 21188.35 30.26 42843.31 47796.49 2014-05-13 03:35:10.000 133 21188.34 30.32 42843.27 47796.46 2014-05-13 03:35:11.000 133 21188.34 30.44 42843.25 47796.42 2014-05-13 03:35:12.000 133 21188.35 30.56 42843.20 47796.38 2014-05-13 03:35:13.000 133 21188.36 30.63 42843.19 47796.36 2014-05-13 03:35:14.000 133 21188.40 30.68 42843.18 47796.32 2014-05-13 03:35:15.000 133 21188.44 30.73 42843.13 47796.31 2014-05-13 03:35:16.000 133 21188.51 30.76 42843.11 47796.32 2014-05-13 03:35:17.000 133 21188.54 30.80 42843.11 47796.32 2014-05-13 03:35:18.000 133 21188.59 30.81 42843.12 47796.35 2014-05-13 03:35:19.000 133 21188.64 30.82 42843.13 47796.37 2014-05-13 03:35:20.000 133 21188.69 30.85 42843.15 47796.40 2014-05-13 03:35:21.000 133 21188.77 30.91 42843.14 47796.44 2014-05-13 03:35:22.000 133 21188.82 30.94 42843.15 47796.48 2014-05-13 03:35:23.000 133 21188.85 30.96 42843.15 47796.51 2014-05-13 03:35:24.000 133 21188.89 30.97 42843.19 47796.55 2014-05-13 03:35:25.000 133 21188.91 31.00 42843.15 47796.56 2014-05-13 03:35:26.000 133 21188.94 31.05 42843.17 47796.56 2014-05-13 03:35:27.000 133 21188.99 31.10 42843.14 47796.57 2014-05-13 03:35:28.000 133 21189.01 31.14 42843.14 47796.59 2014-05-13 03:35:29.000 133 21189.04 31.17 42843.14 47796.58 2014-05-13 03:35:30.000 133 21189.09 31.18 42843.12 47796.57 2014-05-13 03:35:31.000 133 21189.14 31.20 42843.10 47796.58 2014-05-13 03:35:32.000 133 21189.14 31.19 42843.07 47796.59 2014-05-13 03:35:33.000 133 21189.19 31.15 42843.11 47796.61 2014-05-13 03:35:34.000 133 21189.24 31.12 42843.12 47796.61 2014-05-13 03:35:35.000 133 21189.24 31.11 42843.10 47796.65 2014-05-13 03:35:36.000 133 21189.26 31.07 42843.11 47796.66 2014-05-13 03:35:37.000 133 21189.30 31.04 42843.10 47796.67 2014-05-13 03:35:38.000 133 21189.28 31.04 42843.12 47796.67 2014-05-13 03:35:39.000 133 21189.30 31.02 42843.11 47796.71 2014-05-13 03:35:40.000 133 21189.30 30.97 42843.12 47796.70 2014-05-13 03:35:41.000 133 21189.29 30.98 42843.12 47796.71 2014-05-13 03:35:42.000 133 21189.29 30.99 42843.14 47796.72 2014-05-13 03:35:43.000 133 21189.31 30.97 42843.16 47796.70 2014-05-13 03:35:44.000 133 21189.31 30.99 42843.15 47796.73 2014-05-13 03:35:45.000 133 21189.32 31.02 42843.18 47796.74 2014-05-13 03:35:46.000 133 21189.34 31.03 42843.20 47796.74 2014-05-13 03:35:47.000 133 21189.34 31.06 42843.24 47796.75 2014-05-13 03:35:48.000 133 21189.35 31.09 42843.21 47796.80 2014-05-13 03:35:49.000 133 21189.35 31.12 42843.21 47796.79 2014-05-13 03:35:50.000 133 21189.35 31.14 42843.18 47796.77 2014-05-13 03:35:51.000 133 21189.34 31.19 42843.16 47796.77 2014-05-13 03:35:52.000 133 21189.35 31.21 42843.15 47796.77 2014-05-13 03:35:53.000 133 21189.33 31.24 42843.13 47796.76 2014-05-13 03:35:54.000 133 21189.35 31.23 42843.14 47796.74 2014-05-13 03:35:55.000 133 21189.36 31.26 42843.14 47796.74 2014-05-13 03:35:56.000 133 21189.32 31.29 42843.10 47796.76 2014-05-13 03:35:57.000 133 21189.32 31.31 42843.07 47796.70 2014-05-13 03:35:58.000 133 21189.32 31.31 42843.10 47796.69 2014-05-13 03:35:59.000 133 21189.29 31.29 42843.09 47796.67 2014-05-13 03:36:00.000 133 21189.25 31.25 42843.04 47796.62 2014-05-13 03:36:01.000 133 21189.22 31.20 42843.04 47796.61 2014-05-13 03:36:02.000 133 21189.20 31.13 42843.02 47796.60 2014-05-13 03:36:03.000 133 21189.19 31.04 42843.02 47796.56 2014-05-13 03:36:04.000 133 21189.18 30.99 42842.99 47796.57 2014-05-13 03:36:05.000 133 21189.19 30.93 42843.03 47796.54 2014-05-13 03:36:06.000 133 21189.22 30.87 42843.06 47796.58 2014-05-13 03:36:07.000 133 21189.21 30.82 42843.07 47796.57 2014-05-13 03:36:08.000 133 21189.20 30.76 42843.06 47796.58 2014-05-13 03:36:09.000 133 21189.17 30.70 42843.07 47796.62 2014-05-13 03:36:10.000 133 21189.16 30.65 42843.12 47796.60 2014-05-13 03:36:11.000 133 21189.18 30.59 42843.16 47796.64 2014-05-13 03:36:12.000 133 21189.16 30.54 42843.15 47796.64 2014-05-13 03:36:13.000 133 21189.15 30.47 42843.21 47796.69 2014-05-13 03:36:14.000 133 21189.11 30.43 42843.29 47796.72 2014-05-13 03:36:15.000 133 21189.11 30.40 42843.31 47796.74 2014-05-13 03:36:16.000 133 21189.09 30.39 42843.28 47796.73 2014-05-13 03:36:17.000 133 21189.05 30.39 42843.31 47796.75 2014-05-13 03:36:18.000 133 21188.99 30.39 42843.31 47796.77 2014-05-13 03:36:19.000 133 21188.97 30.40 42843.31 47796.75 2014-05-13 03:36:20.000 133 21188.96 30.38 42843.32 47796.74 2014-05-13 03:36:21.000 133 21188.95 30.40 42843.31 47796.74 2014-05-13 03:36:22.000 133 21188.94 30.39 42843.31 47796.69 2014-05-13 03:36:23.000 133 21188.94 30.39 42843.31 47796.70 2014-05-13 03:36:24.000 133 21188.97 30.38 42843.28 47796.69 2014-05-13 03:36:25.000 133 21188.96 30.38 42843.31 47796.73 2014-05-13 03:36:26.000 133 21188.95 30.35 42843.32 47796.71 2014-05-13 03:36:27.000 133 21188.95 30.31 42843.35 47796.74 2014-05-13 03:36:28.000 133 21188.98 30.29 42843.36 47796.74 2014-05-13 03:36:29.000 133 21188.94 30.30 42843.42 47796.79 2014-05-13 03:36:30.000 133 21188.96 30.28 42843.45 47796.83 2014-05-13 03:36:31.000 133 21188.98 30.25 42843.47 47796.81 2014-05-13 03:36:32.000 133 21188.99 30.23 42843.49 47796.87 2014-05-13 03:36:33.000 133 21189.01 30.20 42843.54 47796.86 2014-05-13 03:36:34.000 133 21189.02 30.15 42843.57 47796.91 2014-05-13 03:36:35.000 133 21189.04 30.11 42843.57 47796.95 2014-05-13 03:36:36.000 133 21189.09 30.06 42843.60 47796.99 2014-05-13 03:36:37.000 133 21189.12 30.01 42843.63 47797.03 2014-05-13 03:36:38.000 133 21189.12 29.98 42843.68 47797.07 2014-05-13 03:36:39.000 133 21189.13 29.92 42843.73 47797.13 2014-05-13 03:36:40.000 133 21189.15 29.86 42843.76 47797.17 2014-05-13 03:36:41.000 133 21189.16 29.81 42843.79 47797.17 2014-05-13 03:36:42.000 133 21189.15 29.76 42843.81 47797.22 2014-05-13 03:36:43.000 133 21189.18 29.74 42843.81 47797.22 2014-05-13 03:36:44.000 133 21189.22 29.68 42843.81 47797.24 2014-05-13 03:36:45.000 133 21189.23 29.58 42843.83 47797.25 2014-05-13 03:36:46.000 133 21189.20 29.50 42843.88 47797.29 2014-05-13 03:36:47.000 133 21189.21 29.43 42843.91 47797.32 2014-05-13 03:36:48.000 133 21189.23 29.35 42843.96 47797.37 2014-05-13 03:36:49.000 133 21189.23 29.30 42844.02 47797.41 2014-05-13 03:36:50.000 133 21189.22 29.24 42844.03 47797.44 2014-05-13 03:36:51.000 133 21189.18 29.17 42844.07 47797.48 2014-05-13 03:36:52.000 133 21189.16 29.10 42844.10 47797.50 2014-05-13 03:36:53.000 133 21189.18 29.02 42844.13 47797.54 2014-05-13 03:36:54.000 133 21189.16 28.97 42844.17 47797.57 2014-05-13 03:36:55.000 133 21189.17 28.90 42844.23 47797.59 2014-05-13 03:36:56.000 133 21189.18 28.85 42844.28 47797.62 2014-05-13 03:36:57.000 133 21189.16 28.81 42844.32 47797.68 2014-05-13 03:36:58.000 133 21189.14 28.77 42844.35 47797.68 2014-05-13 03:36:59.000 133 21189.13 28.74 42844.39 47797.72 2014-05-13 03:37:00.000 133 21189.12 28.71 42844.41 47797.76 2014-05-13 03:37:01.000 133 21189.13 28.73 42844.41 47797.76 2014-05-13 03:37:02.000 133 21189.12 28.77 42844.45 47797.78 2014-05-13 03:37:03.000 133 21189.07 28.78 42844.45 47797.80 2014-05-13 03:37:04.000 133 21189.09 28.82 42844.47 47797.78 2014-05-13 03:37:05.000 133 21189.05 28.87 42844.45 47797.80 2014-05-13 03:37:06.000 133 21189.05 28.91 42844.47 47797.79 2014-05-13 03:37:07.000 133 21189.05 28.99 42844.43 47797.77 2014-05-13 03:37:08.000 133 21189.04 29.04 42844.39 47797.76 2014-05-13 03:37:09.000 133 21189.03 29.07 42844.38 47797.74 2014-05-13 03:37:10.000 133 21189.03 29.13 42844.38 47797.72 2014-05-13 03:37:11.000 133 21189.06 29.19 42844.36 47797.70 2014-05-13 03:37:12.000 133 21189.04 29.22 42844.32 47797.70 2014-05-13 03:37:13.000 133 21189.05 29.26 42844.31 47797.68 2014-05-13 03:37:14.000 133 21189.04 29.29 42844.32 47797.67 2014-05-13 03:37:15.000 133 21189.03 29.32 42844.33 47797.67 2014-05-13 03:37:16.000 133 21189.05 29.36 42844.34 47797.66 2014-05-13 03:37:17.000 133 21189.08 29.41 42844.33 47797.69 2014-05-13 03:37:18.000 133 21189.08 29.44 42844.33 47797.68 2014-05-13 03:37:19.000 133 21189.07 29.46 42844.35 47797.68 2014-05-13 03:37:20.000 133 21189.07 29.49 42844.31 47797.66 2014-05-13 03:37:21.000 133 21189.09 29.50 42844.31 47797.67 2014-05-13 03:37:22.000 133 21189.11 29.53 42844.28 47797.66 2014-05-13 03:37:23.000 133 21189.13 29.55 42844.28 47797.65 2014-05-13 03:37:24.000 133 21189.13 29.58 42844.25 47797.61 2014-05-13 03:37:25.000 133 21189.08 29.62 42844.24 47797.63 2014-05-13 03:37:26.000 133 21189.06 29.63 42844.24 47797.62 2014-05-13 03:37:27.000 133 21189.08 29.67 42844.24 47797.60 2014-05-13 03:37:28.000 133 21189.06 29.69 42844.21 47797.57 2014-05-13 03:37:29.000 133 21189.10 29.70 42844.20 47797.58 2014-05-13 03:37:30.000 133 21189.11 29.69 42844.18 47797.59 2014-05-13 03:37:31.000 133 21189.14 29.66 42844.20 47797.57 2014-05-13 03:37:32.000 133 21189.18 29.62 42844.22 47797.58 2014-05-13 03:37:33.000 133 21189.19 29.59 42844.28 47797.62 2014-05-13 03:37:34.000 133 21189.18 29.62 42844.31 47797.64 2014-05-13 03:37:35.000 133 21189.21 29.62 42844.27 47797.67 2014-05-13 03:37:36.000 133 21189.23 29.65 42844.24 47797.69 2014-05-13 03:37:37.000 133 21189.24 29.68 42844.25 47797.69 2014-05-13 03:37:38.000 133 21189.24 29.74 42844.21 47797.68 2014-05-13 03:37:39.000 133 21189.24 29.76 42844.20 47797.66 2014-05-13 03:37:40.000 133 21189.24 29.77 42844.18 47797.65 2014-05-13 03:37:41.000 133 21189.22 29.82 42844.15 47797.65 2014-05-13 03:37:42.000 133 21189.24 29.85 42844.18 47797.64 2014-05-13 03:37:43.000 133 21189.24 29.87 42844.18 47797.61 2014-05-13 03:37:44.000 133 21189.26 29.94 42844.17 47797.63 2014-05-13 03:37:45.000 133 21189.28 30.05 42844.13 47797.59 2014-05-13 03:37:46.000 133 21189.29 30.10 42844.13 47797.57 2014-05-13 03:37:47.000 133 99999.00 99999.00 42844.09 99999.00 2014-05-13 03:37:48.000 133 99999.00 99999.00 42844.11 99999.00 2014-05-13 03:37:49.000 133 99999.00 99999.00 42844.11 99999.00 2014-05-13 03:37:50.000 133 99999.00 99999.00 42844.14 99999.00 2014-05-13 03:37:51.000 133 99999.00 99999.00 42844.11 99999.00 2014-05-13 03:37:52.000 133 99999.00 99999.00 42844.12 99999.00 2014-05-13 03:37:53.000 133 99999.00 99999.00 42844.10 99999.00 2014-05-13 03:37:54.000 133 99999.00 99999.00 42844.00 99999.00 2014-05-13 03:37:55.000 133 99999.00 99999.00 42843.94 99999.00 2014-05-13 03:37:56.000 133 99999.00 99999.00 42843.88 99999.00 2014-05-13 03:37:57.000 133 99999.00 99999.00 42843.77 99999.00 2014-05-13 03:37:58.000 133 21189.01 30.00 42843.68 47797.14 2014-05-13 03:37:59.000 133 21189.01 30.07 42843.64 47797.09 2014-05-13 03:38:00.000 133 21189.03 30.12 42843.62 47797.02 2014-05-13 03:38:01.000 133 21189.03 30.16 42843.58 47797.03 2014-05-13 03:38:02.000 133 21189.03 30.19 42843.56 47796.98 2014-05-13 03:38:03.000 133 21189.04 30.24 42843.54 47796.96 2014-05-13 03:38:04.000 133 21189.05 30.25 42843.48 47796.93 2014-05-13 03:38:05.000 133 21189.04 30.23 42843.47 47796.90 2014-05-13 03:38:06.000 133 21189.03 30.19 42843.44 47796.89 2014-05-13 03:38:07.000 133 21189.03 30.16 42843.45 47796.88 2014-05-13 03:38:08.000 133 21189.07 30.14 42843.46 47796.88 2014-05-13 03:38:09.000 133 21189.10 30.11 42843.42 47796.87 2014-05-13 03:38:10.000 133 21189.08 30.08 42843.44 47796.86 2014-05-13 03:38:11.000 133 21189.07 30.05 42843.46 47796.87 2014-05-13 03:38:12.000 133 21189.02 30.07 42843.43 47796.86 2014-05-13 03:38:13.000 133 21188.97 30.13 42843.40 47796.83 2014-05-13 03:38:14.000 133 21188.91 30.17 42843.38 47796.77 2014-05-13 03:38:15.000 133 21188.91 30.17 42843.31 47796.71 2014-05-13 03:38:16.000 133 21188.93 30.16 42843.26 47796.68 2014-05-13 03:38:17.000 133 21188.91 30.12 42843.26 47796.65 2014-05-13 03:38:18.000 133 21188.87 30.10 42843.28 47796.63 2014-05-13 03:38:19.000 133 21188.90 30.03 42843.29 47796.66 2014-05-13 03:38:20.000 133 21188.90 30.02 42843.31 47796.64 2014-05-13 03:38:21.000 133 21188.86 30.00 42843.34 47796.66 2014-05-13 03:38:22.000 133 21188.85 30.00 42843.36 47796.68 2014-05-13 03:38:23.000 133 21188.85 30.04 42843.38 47796.69 2014-05-13 03:38:24.000 133 21188.84 30.05 42843.36 47796.69 2014-05-13 03:38:25.000 133 21188.79 30.06 42843.33 47796.67 2014-05-13 03:38:26.000 133 21188.77 30.07 42843.32 47796.65 2014-05-13 03:38:27.000 133 21188.76 30.08 42843.29 47796.65 2014-05-13 03:38:28.000 133 21188.72 30.07 42843.31 47796.63 2014-05-13 03:38:29.000 133 21188.66 30.05 42843.31 47796.60 2014-05-13 03:38:30.000 133 21188.65 30.06 42843.33 47796.60 2014-05-13 03:38:31.000 133 21188.65 30.08 42843.32 47796.58 2014-05-13 03:38:32.000 133 21188.66 30.11 42843.31 47796.56 2014-05-13 03:38:33.000 133 21188.65 30.14 42843.28 47796.57 2014-05-13 03:38:34.000 133 21188.59 30.17 42843.24 47796.51 2014-05-13 03:38:35.000 133 21188.57 30.19 42843.24 47796.48 2014-05-13 03:38:36.000 133 21188.50 30.24 42843.20 47796.47 2014-05-13 03:38:37.000 133 21188.44 30.31 42843.14 47796.39 2014-05-13 03:38:38.000 133 21188.43 30.34 42843.07 47796.29 2014-05-13 03:38:39.000 133 21188.39 30.35 42843.03 47796.30 2014-05-13 03:38:40.000 133 21188.39 30.34 42843.02 47796.22 2014-05-13 03:38:41.000 133 21188.37 30.32 42843.06 47796.20 2014-05-13 03:38:42.000 133 21188.39 30.26 42843.04 47796.18 2014-05-13 03:38:43.000 133 21188.41 30.19 42843.10 47796.18 2014-05-13 03:38:44.000 133 21188.38 30.18 42843.09 47796.23 2014-05-13 03:38:45.000 133 21188.36 30.19 42843.10 47796.23 2014-05-13 03:38:46.000 133 21188.36 30.17 42843.15 47796.26 2014-05-13 03:38:47.000 133 21188.31 30.15 42843.14 47796.25 2014-05-13 03:38:48.000 133 21188.31 30.15 42843.15 47796.25 2014-05-13 03:38:49.000 133 21188.27 30.14 42843.22 47796.26 2014-05-13 03:38:50.000 133 21188.20 30.14 42843.19 47796.26 2014-05-13 03:38:51.000 133 21188.13 30.20 42843.17 47796.25 2014-05-13 03:38:52.000 133 21188.08 30.32 42843.18 47796.22 2014-05-13 03:38:53.000 133 21188.03 30.39 42843.13 47796.14 2014-05-13 03:38:54.000 133 21187.97 30.41 42843.08 47796.07 2014-05-13 03:38:55.000 133 21187.93 30.40 42843.04 47796.03 2014-05-13 03:38:56.000 133 21187.94 30.42 42843.02 47796.01 2014-05-13 03:38:57.000 133 21187.92 30.41 42843.04 47795.98 2014-05-13 03:38:58.000 133 21187.90 30.42 42843.06 47795.99 2014-05-13 03:38:59.000 133 21187.89 30.46 42843.03 47795.99 2014-05-13 03:39:00.000 133 21187.87 30.47 42843.03 47795.99 2014-05-13 03:39:01.000 133 21187.85 30.52 42843.07 47795.99 2014-05-13 03:39:02.000 133 21187.81 30.58 42843.06 47796.01 2014-05-13 03:39:03.000 133 21187.79 30.62 42843.03 47795.96 2014-05-13 03:39:04.000 133 21187.80 30.69 42842.99 47795.94 2014-05-13 03:39:05.000 133 21187.75 30.74 42842.97 47795.91 2014-05-13 03:39:06.000 133 21187.76 30.79 42842.97 47795.86 2014-05-13 03:39:07.000 133 21187.78 30.80 42842.94 47795.87 2014-05-13 03:39:08.000 133 21187.79 30.83 42842.93 47795.84 2014-05-13 03:39:09.000 133 21187.78 30.85 42842.94 47795.86 2014-05-13 03:39:10.000 133 21187.79 30.84 42842.97 47795.86 2014-05-13 03:39:11.000 133 21187.80 30.88 42842.96 47795.87 2014-05-13 03:39:12.000 133 21187.85 30.91 42842.95 47795.87 2014-05-13 03:39:13.000 133 21187.87 30.91 42842.95 47795.87 2014-05-13 03:39:14.000 133 21187.91 30.92 42842.94 47795.89 2014-05-13 03:39:15.000 133 21187.95 30.90 42842.95 47795.91 2014-05-13 03:39:16.000 133 21188.03 30.91 42842.97 47795.97 2014-05-13 03:39:17.000 133 21188.06 30.85 42843.02 47795.98 2014-05-13 03:39:18.000 133 21188.09 30.82 42843.09 47796.07 2014-05-13 03:39:19.000 133 21188.14 30.82 42843.10 47796.09 2014-05-13 03:39:20.000 133 21188.17 30.83 42843.11 47796.14 2014-05-13 03:39:21.000 133 21188.17 30.85 42843.13 47796.20 2014-05-13 03:39:22.000 133 21188.17 30.88 42843.15 47796.19 2014-05-13 03:39:23.000 133 21188.19 30.88 42843.15 47796.19 2014-05-13 03:39:24.000 133 21188.20 30.90 42843.16 47796.23 2014-05-13 03:39:25.000 133 21188.21 30.92 42843.17 47796.19 2014-05-13 03:39:26.000 133 21188.22 30.96 42843.18 47796.20 2014-05-13 03:39:27.000 133 21188.23 30.99 42843.16 47796.19 2014-05-13 03:39:28.000 133 21188.26 30.98 42843.12 47796.22 2014-05-13 03:39:29.000 133 21188.28 31.02 42843.13 47796.20 2014-05-13 03:39:30.000 133 21188.31 31.03 42843.14 47796.22 2014-05-13 03:39:31.000 133 21188.32 31.03 42843.16 47796.24 2014-05-13 03:39:32.000 133 21188.34 31.01 42843.19 47796.25 2014-05-13 03:39:33.000 133 21188.35 31.06 42843.18 47796.29 2014-05-13 03:39:34.000 133 21188.34 31.05 42843.19 47796.28 2014-05-13 03:39:35.000 133 21188.36 31.08 42843.21 47796.32 2014-05-13 03:39:36.000 133 21188.38 31.12 42843.21 47796.31 2014-05-13 03:39:37.000 133 21188.40 31.15 42843.22 47796.35 2014-05-13 03:39:38.000 133 21188.40 31.16 42843.20 47796.33 2014-05-13 03:39:39.000 133 21188.38 31.16 42843.21 47796.35 2014-05-13 03:39:40.000 133 21188.40 31.17 42843.21 47796.35 2014-05-13 03:39:41.000 133 21188.39 31.21 42843.20 47796.37 2014-05-13 03:39:42.000 133 21188.43 31.21 42843.23 47796.39 2014-05-13 03:39:43.000 133 21188.46 31.21 42843.23 47796.39 2014-05-13 03:39:44.000 133 21188.48 31.24 42843.20 47796.40 2014-05-13 03:39:45.000 133 21188.51 31.24 42843.19 47796.41 2014-05-13 03:39:46.000 133 21188.53 31.21 42843.22 47796.39 2014-05-13 03:39:47.000 133 21188.54 31.16 42843.21 47796.43 2014-05-13 03:39:48.000 133 21188.56 31.12 42843.22 47796.45 2014-05-13 03:39:49.000 133 21188.57 31.10 42843.25 47796.46 2014-05-13 03:39:50.000 133 21188.57 31.08 42843.29 47796.47 2014-05-13 03:39:51.000 133 21188.59 31.01 42843.31 47796.52 2014-05-13 03:39:52.000 133 21188.60 30.99 42843.31 47796.53 2014-05-13 03:39:53.000 133 21188.61 30.99 42843.33 47796.55 2014-05-13 03:39:54.000 133 21188.61 30.96 42843.35 47796.56 2014-05-13 03:39:55.000 133 21188.65 30.92 42843.36 47796.57 2014-05-13 03:39:56.000 133 21188.67 30.89 42843.38 47796.59 2014-05-13 03:39:57.000 133 21188.65 30.87 42843.39 47796.61 2014-05-13 03:39:58.000 133 21188.64 30.84 42843.40 47796.62 2014-05-13 03:39:59.000 133 21188.63 30.84 42843.43 47796.63 2014-05-13 03:40:00.000 133 21188.61 30.82 42843.47 47796.66 2014-05-13 03:40:01.000 133 21188.58 30.77 42843.46 47796.65 2014-05-13 03:40:02.000 133 21188.56 30.74 42843.49 47796.65 2014-05-13 03:40:03.000 133 21188.52 30.71 42843.46 47796.67 2014-05-13 03:40:04.000 133 21188.51 30.66 42843.49 47796.67 2014-05-13 03:40:05.000 133 21188.54 30.66 42843.53 47796.68 2014-05-13 03:40:06.000 133 21188.49 30.64 42843.54 47796.68 2014-05-13 03:40:07.000 133 21188.49 30.61 42843.59 47796.71 2014-05-13 03:40:08.000 133 21188.46 30.57 42843.61 47796.70 2014-05-13 03:40:09.000 133 21188.43 30.56 42843.65 47796.73 2014-05-13 03:40:10.000 133 21188.41 30.54 42843.66 47796.76 2014-05-13 03:40:11.000 133 21188.38 30.53 42843.68 47796.78 2014-05-13 03:40:12.000 133 21188.34 30.53 42843.68 47796.75 2014-05-13 03:40:13.000 133 21188.30 30.55 42843.70 47796.75 2014-05-13 03:40:14.000 133 21188.27 30.57 42843.71 47796.74 2014-05-13 03:40:15.000 133 21188.25 30.58 42843.67 47796.72 2014-05-13 03:40:16.000 133 21188.25 30.60 42843.64 47796.70 2014-05-13 03:40:17.000 133 21188.18 30.64 42843.64 47796.69 2014-05-13 03:40:18.000 133 21188.17 30.67 42843.66 47796.67 2014-05-13 03:40:19.000 133 21188.16 30.71 42843.62 47796.65 2014-05-13 03:40:20.000 133 21188.14 30.75 42843.61 47796.62 2014-05-13 03:40:21.000 133 21188.14 30.77 42843.63 47796.59 2014-05-13 03:40:22.000 133 21188.12 30.78 42843.61 47796.57 2014-05-13 03:40:23.000 133 21188.10 30.82 42843.58 47796.55 2014-05-13 03:40:24.000 133 21188.08 30.88 42843.56 47796.54 2014-05-13 03:40:25.000 133 21188.07 30.89 42843.54 47796.51 2014-05-13 03:40:26.000 133 21188.08 30.91 42843.53 47796.51 2014-05-13 03:40:27.000 133 21188.07 30.95 42843.53 47796.47 2014-05-13 03:40:28.000 133 21188.08 30.92 42843.53 47796.47 2014-05-13 03:40:29.000 133 21188.08 30.93 42843.54 47796.50 2014-05-13 03:40:30.000 133 21188.10 30.93 42843.53 47796.51 2014-05-13 03:40:31.000 133 21188.11 30.92 42843.56 47796.52 2014-05-13 03:40:32.000 133 21188.10 30.92 42843.61 47796.56 2014-05-13 03:40:33.000 133 21188.10 30.93 42843.63 47796.57 2014-05-13 03:40:34.000 133 21188.10 30.94 42843.65 47796.58 2014-05-13 03:40:35.000 133 21188.10 30.95 42843.68 47796.59 2014-05-13 03:40:36.000 133 21188.12 30.95 42843.72 47796.61 2014-05-13 03:40:37.000 133 21188.14 30.96 42843.72 47796.64 2014-05-13 03:40:38.000 133 21188.15 30.95 42843.72 47796.66 2014-05-13 03:40:39.000 133 21188.16 30.95 42843.71 47796.68 2014-05-13 03:40:40.000 133 21188.19 30.95 42843.71 47796.70 2014-05-13 03:40:41.000 133 21188.22 30.97 42843.76 47796.75 2014-05-13 03:40:42.000 133 21188.25 30.96 42843.78 47796.79 2014-05-13 03:40:43.000 133 21188.30 30.96 42843.85 47796.81 2014-05-13 03:40:44.000 133 21188.30 30.95 42843.86 47796.85 2014-05-13 03:40:45.000 133 21188.32 30.96 42843.88 47796.85 2014-05-13 03:40:46.000 133 21188.36 30.92 42843.90 47796.91 2014-05-13 03:40:47.000 133 21188.40 30.91 42843.92 47796.95 2014-05-13 03:40:48.000 133 21188.42 30.88 42843.95 47796.98 2014-05-13 03:40:49.000 133 21188.41 30.87 42843.99 47797.05 2014-05-13 03:40:50.000 133 21188.43 30.85 42844.02 47797.05 2014-05-13 03:40:51.000 133 21188.43 30.83 42844.00 47797.06 2014-05-13 03:40:52.000 133 21188.44 30.82 42844.00 47797.08 2014-05-13 03:40:53.000 133 21188.47 30.80 42844.04 47797.11 2014-05-13 03:40:54.000 133 21188.51 30.79 42844.06 47797.14 2014-05-13 03:40:55.000 133 21188.51 30.73 42844.06 47797.17 2014-05-13 03:40:56.000 133 21188.55 30.69 42844.04 47797.17 2014-05-13 03:40:57.000 133 21188.57 30.63 42844.06 47797.18 2014-05-13 03:40:58.000 133 21188.57 30.60 42844.08 47797.20 2014-05-13 03:40:59.000 133 21188.59 30.57 42844.10 47797.22 2014-05-13 03:41:00.000 133 21188.58 30.56 42844.08 47797.22 2014-05-13 03:41:01.000 133 21188.57 30.54 42844.10 47797.25 2014-05-13 03:41:02.000 133 21188.58 30.55 42844.12 47797.25 2014-05-13 03:41:03.000 133 21188.59 30.52 42844.10 47797.21 2014-05-13 03:41:04.000 133 21188.57 30.51 42844.11 47797.22 2014-05-13 03:41:05.000 133 21188.57 30.50 42844.08 47797.20 2014-05-13 03:41:06.000 133 21188.57 30.54 42844.06 47797.21 2014-05-13 03:41:07.000 133 21188.59 30.53 42844.07 47797.20 2014-05-13 03:41:08.000 133 21188.56 30.54 42844.06 47797.22 2014-05-13 03:41:09.000 133 21188.57 30.55 42844.06 47797.19 2014-05-13 03:41:10.000 133 21188.54 30.57 42844.07 47797.18 2014-05-13 03:41:11.000 133 21188.50 30.61 42844.02 47797.16 2014-05-13 03:41:12.000 133 21188.47 30.63 42843.96 47797.12 2014-05-13 03:41:13.000 133 21188.46 30.63 42843.97 47797.10 2014-05-13 03:41:14.000 133 21188.43 30.64 42843.95 47797.08 2014-05-13 03:41:15.000 133 21188.41 30.64 42843.94 47797.04 2014-05-13 03:41:16.000 133 21188.43 30.63 42843.94 47797.07 2014-05-13 03:41:17.000 133 21188.43 30.65 42843.97 47797.05 2014-05-13 03:41:18.000 133 21188.43 30.64 42843.97 47797.05 2014-05-13 03:41:19.000 133 21188.44 30.64 42843.93 47797.04 2014-05-13 03:41:20.000 133 21188.40 30.66 42843.96 47797.05 2014-05-13 03:41:21.000 133 21188.34 30.70 42843.92 47797.01 2014-05-13 03:41:22.000 133 21188.33 30.73 42843.89 47797.00 2014-05-13 03:41:23.000 133 21188.34 30.77 42843.85 47796.99 2014-05-13 03:41:24.000 133 21188.32 30.77 42843.83 47796.92 2014-05-13 03:41:25.000 133 21188.31 30.76 42843.82 47796.89 2014-05-13 03:41:26.000 133 21188.30 30.76 42843.81 47796.89 2014-05-13 03:41:27.000 133 21188.26 30.74 42843.81 47796.88 2014-05-13 03:41:28.000 133 21188.27 30.74 42843.81 47796.88 2014-05-13 03:41:29.000 133 21188.26 30.77 42843.81 47796.87 2014-05-13 03:41:30.000 133 21188.27 30.79 42843.78 47796.82 2014-05-13 03:41:31.000 133 21188.23 30.77 42843.79 47796.82 2014-05-13 03:41:32.000 133 21188.21 30.74 42843.76 47796.82 2014-05-13 03:41:33.000 133 21188.21 30.72 42843.74 47796.78 2014-05-13 03:41:34.000 133 21188.22 30.72 42843.71 47796.75 2014-05-13 03:41:35.000 133 21188.20 30.72 42843.75 47796.75 2014-05-13 03:41:36.000 133 21188.19 30.79 42843.73 47796.76 2014-05-13 03:41:37.000 133 21188.17 30.87 42843.66 47796.70 2014-05-13 03:41:38.000 133 21188.10 30.95 42843.59 47796.63 2014-05-13 03:41:39.000 133 21188.08 31.03 42843.53 47796.57 2014-05-13 03:41:40.000 133 21188.05 31.08 42843.45 47796.48 2014-05-13 03:41:41.000 133 21188.03 31.12 42843.38 47796.39 2014-05-13 03:41:42.000 133 21188.01 31.12 42843.31 47796.33 2014-05-13 03:41:43.000 133 21188.04 31.13 42843.31 47796.28 2014-05-13 03:41:44.000 133 21188.05 31.10 42843.27 47796.27 2014-05-13 03:41:45.000 133 21188.01 31.09 42843.26 47796.24 2014-05-13 03:41:46.000 133 21188.01 31.09 42843.26 47796.24 2014-05-13 03:41:47.000 133 21187.96 31.12 42843.25 47796.21 2014-05-13 03:41:48.000 133 21187.95 31.13 42843.22 47796.22 2014-05-13 03:41:49.000 133 21187.97 31.15 42843.20 47796.18 2014-05-13 03:41:50.000 133 21188.01 31.14 42843.19 47796.18 2014-05-13 03:41:51.000 133 21188.02 31.14 42843.17 47796.16 2014-05-13 03:41:52.000 133 21188.01 31.11 42843.14 47796.14 2014-05-13 03:41:53.000 133 21188.03 31.10 42843.18 47796.14 2014-05-13 03:41:54.000 133 21188.04 31.12 42843.17 47796.15 2014-05-13 03:41:55.000 133 21188.05 31.14 42843.13 47796.13 2014-05-13 03:41:56.000 133 21188.05 31.18 42843.10 47796.11 2014-05-13 03:41:57.000 133 21187.99 31.19 42843.08 47796.09 2014-05-13 03:41:58.000 133 21187.99 31.22 42843.04 47796.04 2014-05-13 03:41:59.000 133 21187.99 31.22 42843.03 47795.99 2014-05-13 03:42:00.000 133 21187.99 31.18 42843.01 47795.99 2014-05-13 03:42:01.000 133 21188.00 31.15 42842.99 47796.00 2014-05-13 03:42:02.000 133 21188.01 31.16 42842.95 47796.00 2014-05-13 03:42:03.000 133 21188.00 31.17 42842.96 47795.98 2014-05-13 03:42:04.000 133 21187.99 31.14 42842.97 47796.00 2014-05-13 03:42:05.000 133 21187.96 31.19 42842.95 47795.97 2014-05-13 03:42:06.000 133 21187.99 31.23 42842.88 47795.92 2014-05-13 03:42:07.000 133 21187.97 31.24 42842.82 47795.89 2014-05-13 03:42:08.000 133 21187.95 31.22 42842.82 47795.87 2014-05-13 03:42:09.000 133 21187.98 31.21 42842.81 47795.84 2014-05-13 03:42:10.000 133 21187.98 31.18 42842.83 47795.84 2014-05-13 03:42:11.000 133 21187.96 31.20 42842.82 47795.85 2014-05-13 03:42:12.000 133 21187.96 31.21 42842.84 47795.84 2014-05-13 03:42:13.000 133 21187.97 31.15 42842.85 47795.86 2014-05-13 03:42:14.000 133 21188.02 31.14 42842.85 47795.88 2014-05-13 03:42:15.000 133 21188.02 31.13 42842.88 47795.90 2014-05-13 03:42:16.000 133 21188.01 31.14 42842.93 47795.93 2014-05-13 03:42:17.000 133 21188.05 31.13 42842.99 47795.96 2014-05-13 03:42:18.000 133 21188.06 31.13 42842.99 47796.01 2014-05-13 03:42:19.000 133 21188.03 31.17 42843.01 47796.03 2014-05-13 03:42:20.000 133 21187.98 31.26 42842.98 47796.03 2014-05-13 03:42:21.000 133 21187.96 31.35 42842.92 47796.02 2014-05-13 03:42:22.000 133 21187.98 31.42 42842.90 47795.95 2014-05-13 03:42:23.000 133 21187.95 31.47 42842.84 47795.92 2014-05-13 03:42:24.000 133 21187.98 31.47 42842.84 47795.90 2014-05-13 03:42:25.000 133 21188.01 31.48 42842.84 47795.86 2014-05-13 03:42:26.000 133 21188.02 31.48 42842.86 47795.89 2014-05-13 03:42:27.000 133 21188.04 31.48 42842.91 47795.89 2014-05-13 03:42:28.000 133 21188.07 31.48 42842.90 47795.90 2014-05-13 03:42:29.000 133 21188.10 31.45 42842.90 47795.91 2014-05-13 03:42:30.000 133 21188.13 31.43 42842.92 47795.95 2014-05-13 03:42:31.000 133 21188.15 31.44 42842.94 47796.01 2014-05-13 03:42:32.000 133 21188.17 31.43 42842.98 47796.04 2014-05-13 03:42:33.000 133 21188.21 31.42 42843.01 47796.07 2014-05-13 03:42:34.000 133 21188.25 31.37 42843.04 47796.11 2014-05-13 03:42:35.000 133 21188.31 31.31 42843.09 47796.18 2014-05-13 03:42:36.000 133 21188.35 31.26 42843.15 47796.23 2014-05-13 03:42:37.000 133 21188.40 31.24 42843.18 47796.33 2014-05-13 03:42:38.000 133 21188.44 31.19 42843.28 47796.35 2014-05-13 03:42:39.000 133 21188.43 31.18 42843.31 47796.42 2014-05-13 03:42:40.000 133 21188.43 31.19 42843.31 47796.47 2014-05-13 03:42:41.000 133 21188.46 31.21 42843.34 47796.50 2014-05-13 03:42:42.000 133 21188.43 31.25 42843.32 47796.50 2014-05-13 03:42:43.000 133 21188.41 31.27 42843.32 47796.48 2014-05-13 03:42:44.000 133 21188.40 31.25 42843.36 47796.49 2014-05-13 03:42:45.000 133 21188.42 31.20 42843.29 47796.48 2014-05-13 03:42:46.000 133 21188.46 31.12 42843.32 47796.47 2014-05-13 03:42:47.000 133 21188.51 31.06 42843.41 47796.55 2014-05-13 03:42:48.000 133 21188.55 31.02 42843.47 47796.58 2014-05-13 03:42:49.000 133 21188.53 31.01 42843.47 47796.63 2014-05-13 03:42:50.000 133 21188.55 30.99 42843.50 47796.66 2014-05-13 03:42:51.000 133 21188.53 30.97 42843.52 47796.67 2014-05-13 03:42:52.000 133 21188.52 31.00 42843.53 47796.68 2014-05-13 03:42:53.000 133 21188.51 30.96 42843.54 47796.70 2014-05-13 03:42:54.000 133 21188.52 30.94 42843.51 47796.68 2014-05-13 03:42:55.000 133 21188.52 30.96 42843.48 47796.68 2014-05-13 03:42:56.000 133 21188.50 30.98 42843.51 47796.68 2014-05-13 03:42:57.000 133 21188.46 31.00 42843.50 47796.66 2014-05-13 03:42:58.000 133 21188.42 30.98 42843.47 47796.66 2014-05-13 03:42:59.000 133 21188.40 30.97 42843.47 47796.62 2014-05-13 03:43:00.000 133 21188.40 30.97 42843.43 47796.59 2014-05-13 03:43:01.000 133 21188.40 31.00 42843.40 47796.60 2014-05-13 03:43:02.000 133 21188.38 31.01 42843.39 47796.57 2014-05-13 03:43:03.000 133 21188.37 31.05 42843.40 47796.51 2014-05-13 03:43:04.000 133 21188.34 31.07 42843.43 47796.51 2014-05-13 03:43:05.000 133 21188.31 31.06 42843.42 47796.50 2014-05-13 03:43:06.000 133 21188.31 31.05 42843.36 47796.46 2014-05-13 03:43:07.000 133 21188.30 31.08 42843.40 47796.45 2014-05-13 03:43:08.000 133 21188.33 31.06 42843.38 47796.44 2014-05-13 03:43:09.000 133 21188.32 31.04 42843.35 47796.44 2014-05-13 03:43:10.000 133 21188.30 31.03 42843.38 47796.47 2014-05-13 03:43:11.000 133 21188.29 31.02 42843.36 47796.43 2014-05-13 03:43:12.000 133 21188.31 31.02 42843.38 47796.48 2014-05-13 03:43:13.000 133 21188.32 30.99 42843.38 47796.45 2014-05-13 03:43:14.000 133 21188.31 30.97 42843.36 47796.44 2014-05-13 03:43:15.000 133 21188.32 30.97 42843.33 47796.45 2014-05-13 03:43:16.000 133 21188.31 30.95 42843.33 47796.47 2014-05-13 03:43:17.000 133 21188.35 30.92 42843.36 47796.46 2014-05-13 03:43:18.000 133 21188.36 30.88 42843.38 47796.49 2014-05-13 03:43:19.000 133 21188.37 30.83 42843.43 47796.49 2014-05-13 03:43:20.000 133 21188.38 30.80 42843.44 47796.52 2014-05-13 03:43:21.000 133 21188.38 30.77 42843.47 47796.54 2014-05-13 03:43:22.000 133 21188.34 30.72 42843.46 47796.56 2014-05-13 03:43:23.000 133 21188.37 30.70 42843.49 47796.61 2014-05-13 03:43:24.000 133 21188.32 30.70 42843.51 47796.59 2014-05-13 03:43:25.000 133 21188.34 30.68 42843.51 47796.62 2014-05-13 03:43:26.000 133 21188.31 30.62 42843.52 47796.60 2014-05-13 03:43:27.000 133 21188.32 30.61 42843.54 47796.60 2014-05-13 03:43:28.000 133 21188.31 30.60 42843.51 47796.63 2014-05-13 03:43:29.000 133 21188.29 30.59 42843.56 47796.63 2014-05-13 03:43:30.000 133 21188.30 30.61 42843.57 47796.61 2014-05-13 03:43:31.000 133 21188.28 30.60 42843.57 47796.62 2014-05-13 03:43:32.000 133 21188.28 30.61 42843.56 47796.64 2014-05-13 03:43:33.000 133 21188.26 30.65 42843.56 47796.61 2014-05-13 03:43:34.000 133 21188.25 30.62 42843.57 47796.60 2014-05-13 03:43:35.000 133 21188.26 30.63 42843.58 47796.61 2014-05-13 03:43:36.000 133 21188.26 30.65 42843.58 47796.60 2014-05-13 03:43:37.000 133 21188.24 30.64 42843.57 47796.62 2014-05-13 03:43:38.000 133 21188.27 30.64 42843.57 47796.64 2014-05-13 03:43:39.000 133 21188.28 30.65 42843.61 47796.65 2014-05-13 03:43:40.000 133 21188.29 30.66 42843.64 47796.69 2014-05-13 03:43:41.000 133 21188.32 30.70 42843.64 47796.71 2014-05-13 03:43:42.000 133 21188.29 30.73 42843.65 47796.70 2014-05-13 03:43:43.000 133 21188.30 30.74 42843.66 47796.72 2014-05-13 03:43:44.000 133 21188.34 30.77 42843.65 47796.74 2014-05-13 03:43:45.000 133 21188.33 30.83 42843.65 47796.73 2014-05-13 03:43:46.000 133 21188.30 30.87 42843.61 47796.72 2014-05-13 03:43:47.000 133 21188.32 30.90 42843.61 47796.71 2014-05-13 03:43:48.000 133 21188.33 30.91 42843.61 47796.72 2014-05-13 03:43:49.000 133 21188.35 30.96 42843.65 47796.71 2014-05-13 03:43:50.000 133 21188.36 31.00 42843.65 47796.72 2014-05-13 03:43:51.000 133 21188.37 31.03 42843.63 47796.74 2014-05-13 03:43:52.000 133 21188.39 31.04 42843.61 47796.72 2014-05-13 03:43:53.000 133 21188.44 31.07 42843.61 47796.73 2014-05-13 03:43:54.000 133 21188.42 31.10 42843.66 47796.77 2014-05-13 03:43:55.000 133 21188.46 31.10 42843.65 47796.75 2014-05-13 03:43:56.000 133 21188.48 31.12 42843.62 47796.78 2014-05-13 03:43:57.000 133 21188.45 31.20 42843.57 47796.78 2014-05-13 03:43:58.000 133 21188.45 31.26 42843.54 47796.76 2014-05-13 03:43:59.000 133 21188.47 31.31 42843.50 47796.70 2014-05-13 03:44:00.000 133 21188.50 31.33 42843.52 47796.69 2014-05-13 03:44:01.000 133 21188.57 31.31 42843.49 47796.68 2014-05-13 03:44:02.000 133 21188.62 31.27 42843.46 47796.67 2014-05-13 03:44:03.000 133 21188.66 31.21 42843.48 47796.70 2014-05-13 03:44:04.000 133 21188.66 31.15 42843.56 47796.72 2014-05-13 03:44:05.000 133 21188.68 31.13 42843.59 47796.80 2014-05-13 03:44:06.000 133 21188.69 31.12 42843.59 47796.83 2014-05-13 03:44:07.000 133 21188.71 31.11 42843.61 47796.86 2014-05-13 03:44:08.000 133 21188.77 31.08 42843.67 47796.90 2014-05-13 03:44:09.000 133 21188.76 31.05 42843.69 47796.91 2014-05-13 03:44:10.000 133 21188.79 31.04 42843.72 47796.96 2014-05-13 03:44:11.000 133 21188.78 31.02 42843.73 47796.97 2014-05-13 03:44:12.000 133 21188.75 31.01 42843.74 47797.01 2014-05-13 03:44:13.000 133 21188.74 31.00 42843.75 47797.02 2014-05-13 03:44:14.000 133 21188.76 31.02 42843.75 47797.01 2014-05-13 03:44:15.000 133 21188.79 31.01 42843.79 47797.03 2014-05-13 03:44:16.000 133 21188.77 30.97 42843.79 47797.00 2014-05-13 03:44:17.000 133 21188.76 30.96 42843.83 47797.04 2014-05-13 03:44:18.000 133 21188.75 30.96 42843.83 47797.02 2014-05-13 03:44:19.000 133 21188.75 30.97 42843.81 47797.02 2014-05-13 03:44:20.000 133 21188.77 30.96 42843.81 47796.99 2014-05-13 03:44:21.000 133 21188.73 30.94 42843.81 47796.97 2014-05-13 03:44:22.000 133 21188.73 30.90 42843.77 47796.95 2014-05-13 03:44:23.000 133 21188.68 30.86 42843.75 47796.93 2014-05-13 03:44:24.000 133 21188.64 30.79 42843.76 47796.88 2014-05-13 03:44:25.000 133 21188.62 30.73 42843.73 47796.88 2014-05-13 03:44:26.000 133 21188.57 30.70 42843.72 47796.86 2014-05-13 03:44:27.000 133 21188.50 30.66 42843.70 47796.85 2014-05-13 03:44:28.000 133 21188.49 30.62 42843.72 47796.84 2014-05-13 03:44:29.000 133 21188.44 30.59 42843.71 47796.82 2014-05-13 03:44:30.000 133 21188.43 30.56 42843.71 47796.78 2014-05-13 03:44:31.000 133 21188.40 30.53 42843.74 47796.79 2014-05-13 03:44:32.000 133 21188.36 30.51 42843.74 47796.77 2014-05-13 03:44:33.000 133 21188.34 30.50 42843.72 47796.76 2014-05-13 03:44:34.000 133 21188.31 30.46 42843.72 47796.75 2014-05-13 03:44:35.000 133 21188.30 30.45 42843.72 47796.72 2014-05-13 03:44:36.000 133 21188.32 30.41 42843.74 47796.74 2014-05-13 03:44:37.000 133 21188.31 30.40 42843.74 47796.75 2014-05-13 03:44:38.000 133 21188.23 30.40 42843.72 47796.74 2014-05-13 03:44:39.000 133 21188.25 30.41 42843.76 47796.73 2014-05-13 03:44:40.000 133 21188.27 30.42 42843.75 47796.74 2014-05-13 03:44:41.000 133 21188.23 30.43 42843.75 47796.71 2014-05-13 03:44:42.000 133 21188.23 30.43 42843.77 47796.72 2014-05-13 03:44:43.000 133 21188.21 30.42 42843.81 47796.73 2014-05-13 03:44:44.000 133 21188.19 30.45 42843.83 47796.74 2014-05-13 03:44:45.000 133 21188.15 30.52 42843.81 47796.74 2014-05-13 03:44:46.000 133 21188.11 30.58 42843.81 47796.73 2014-05-13 03:44:47.000 133 21188.10 30.60 42843.77 47796.68 2014-05-13 03:44:48.000 133 21188.11 30.61 42843.77 47796.69 2014-05-13 03:44:49.000 133 21188.09 30.58 42843.76 47796.66 2014-05-13 03:44:50.000 133 21188.11 30.55 42843.78 47796.69 2014-05-13 03:44:51.000 133 21188.14 30.56 42843.81 47796.69 2014-05-13 03:44:52.000 133 21188.17 30.57 42843.81 47796.71 2014-05-13 03:44:53.000 133 21188.15 30.58 42843.81 47796.76 2014-05-13 03:44:54.000 133 21188.18 30.61 42843.81 47796.74 2014-05-13 03:44:55.000 133 21188.20 30.63 42843.81 47796.73 2014-05-13 03:44:56.000 133 21188.18 30.65 42843.81 47796.75 2014-05-13 03:44:57.000 133 21188.18 30.66 42843.81 47796.72 2014-05-13 03:44:58.000 133 21188.20 30.65 42843.83 47796.73 2014-05-13 03:44:59.000 133 21188.20 30.65 42843.84 47796.73 2014-05-13 03:45:00.000 133 21188.21 30.66 42843.84 47796.73 2014-05-13 03:45:01.000 133 21188.19 30.71 42843.83 47796.74 2014-05-13 03:45:02.000 133 21188.17 30.74 42843.78 47796.73 2014-05-13 03:45:03.000 133 21188.17 30.75 42843.76 47796.71 2014-05-13 03:45:04.000 133 21188.19 30.79 42843.75 47796.70 2014-05-13 03:45:05.000 133 21188.17 30.77 42843.76 47796.65 2014-05-13 03:45:06.000 133 21188.19 30.77 42843.75 47796.69 2014-05-13 03:45:07.000 133 21188.21 30.79 42843.75 47796.68 2014-05-13 03:45:08.000 133 21188.19 30.85 42843.74 47796.68 2014-05-13 03:45:09.000 133 21188.19 30.96 42843.69 47796.68 2014-05-13 03:45:10.000 133 21188.14 31.08 42843.66 47796.62 2014-05-13 03:45:11.000 133 21188.12 31.16 42843.59 47796.57 2014-05-13 03:45:12.000 133 21188.12 31.16 42843.56 47796.53 2014-05-13 03:45:13.000 133 21188.10 31.17 42843.54 47796.48 2014-05-13 03:45:14.000 133 21188.11 31.18 42843.50 47796.46 2014-05-13 03:45:15.000 133 21188.17 31.20 42843.50 47796.46 2014-05-13 03:45:16.000 133 21188.17 31.20 42843.50 47796.46 2014-05-13 03:45:17.000 133 21188.17 31.21 42843.54 47796.46 2014-05-13 03:45:18.000 133 21188.21 31.17 42843.52 47796.47 2014-05-13 03:45:19.000 133 21188.25 31.15 42843.56 47796.50 2014-05-13 03:45:20.000 133 21188.25 31.16 42843.53 47796.52 2014-05-13 03:45:21.000 133 21188.28 31.14 42843.53 47796.52 2014-05-13 03:45:22.000 133 21188.27 31.11 42843.59 47796.55 2014-05-13 03:45:23.000 133 21188.31 31.05 42843.60 47796.56 2014-05-13 03:45:24.000 133 21188.33 31.04 42843.63 47796.64 2014-05-13 03:45:25.000 133 21188.31 31.06 42843.70 47796.63 2014-05-13 03:45:26.000 133 21188.34 31.05 42843.71 47796.68 2014-05-13 03:45:27.000 133 21188.32 31.05 42843.69 47796.69 2014-05-13 03:45:28.000 133 21188.31 31.08 42843.65 47796.69 2014-05-13 03:45:29.000 133 21188.26 31.18 42843.64 47796.70 2014-05-13 03:45:30.000 133 21188.22 31.29 42843.59 47796.65 2014-05-13 03:45:31.000 133 21188.18 31.35 42843.53 47796.57 2014-05-13 03:45:32.000 133 21188.16 31.34 42843.46 47796.48 2014-05-13 03:45:33.000 133 21188.15 31.31 42843.46 47796.46 2014-05-13 03:45:34.000 133 21188.13 31.30 42843.44 47796.41 2014-05-13 03:45:35.000 133 21188.11 31.30 42843.44 47796.41 2014-05-13 03:45:36.000 133 21188.05 31.29 42843.45 47796.38 2014-05-13 03:45:37.000 133 21187.99 31.35 42843.46 47796.36 2014-05-13 03:45:38.000 133 21187.95 31.38 42843.44 47796.34 2014-05-13 03:45:39.000 133 21187.91 31.42 42843.44 47796.27 2014-05-13 03:45:40.000 133 21187.89 31.46 42843.38 47796.24 2014-05-13 03:45:41.000 133 21187.86 31.50 42843.33 47796.22 2014-05-13 03:45:42.000 133 21187.89 31.49 42843.34 47796.19 2014-05-13 03:45:43.000 133 21187.89 31.50 42843.33 47796.17 2014-05-13 03:45:44.000 133 21187.92 31.46 42843.34 47796.16 2014-05-13 03:45:45.000 133 21187.87 31.47 42843.31 47796.15 2014-05-13 03:45:46.000 133 21187.87 31.46 42843.28 47796.13 2014-05-13 03:45:47.000 133 21187.86 31.47 42843.31 47796.18 2014-05-13 03:45:48.000 133 21187.86 31.50 42843.33 47796.14 2014-05-13 03:45:49.000 133 21187.84 31.47 42843.35 47796.15 2014-05-13 03:45:50.000 133 21187.82 31.43 42843.38 47796.17 2014-05-13 03:45:51.000 133 21187.84 31.41 42843.43 47796.21 2014-05-13 03:45:52.000 133 21187.83 31.41 42843.45 47796.21 2014-05-13 03:45:53.000 133 21187.85 31.41 42843.46 47796.25 2014-05-13 03:45:54.000 133 21187.86 31.40 42843.47 47796.24 2014-05-13 03:45:55.000 133 21187.84 31.41 42843.51 47796.30 2014-05-13 03:45:56.000 133 21187.84 31.43 42843.53 47796.32 2014-05-13 03:45:57.000 133 21187.84 31.44 42843.56 47796.32 2014-05-13 03:45:58.000 133 21187.84 31.48 42843.57 47796.33 2014-05-13 03:45:59.000 133 21187.82 31.46 42843.56 47796.34 2014-05-13 03:46:00.000 133 21187.82 31.45 42843.60 47796.39 2014-05-13 03:46:01.000 133 21187.81 31.44 42843.62 47796.39 2014-05-13 03:46:02.000 133 21187.82 31.43 42843.65 47796.39 2014-05-13 03:46:03.000 133 21187.85 31.42 42843.68 47796.41 2014-05-13 03:46:04.000 133 21187.89 31.39 42843.69 47796.46 2014-05-13 03:46:05.000 133 21187.93 31.35 42843.73 47796.47 2014-05-13 03:46:06.000 133 21187.96 31.33 42843.73 47796.50 2014-05-13 03:46:07.000 133 21187.95 31.30 42843.71 47796.51 2014-05-13 03:46:08.000 133 21187.95 31.27 42843.74 47796.54 2014-05-13 03:46:09.000 133 21187.97 31.31 42843.71 47796.57 2014-05-13 03:46:10.000 133 21187.99 31.28 42843.74 47796.59 2014-05-13 03:46:11.000 133 21188.01 31.26 42843.75 47796.60 2014-05-13 03:46:12.000 133 21188.02 31.26 42843.72 47796.61 2014-05-13 03:46:13.000 133 21187.99 31.28 42843.71 47796.60 2014-05-13 03:46:14.000 133 21187.95 31.29 42843.69 47796.58 2014-05-13 03:46:15.000 133 21187.94 31.30 42843.67 47796.54 2014-05-13 03:46:16.000 133 21187.97 31.27 42843.65 47796.50 2014-05-13 03:46:17.000 133 21187.96 31.25 42843.60 47796.49 2014-05-13 03:46:18.000 133 21187.99 31.15 42843.61 47796.45 2014-05-13 03:46:19.000 133 21187.97 31.08 42843.62 47796.49 2014-05-13 03:46:20.000 133 21187.98 31.06 42843.64 47796.50 2014-05-13 03:46:21.000 133 21187.98 31.04 42843.67 47796.49 2014-05-13 03:46:22.000 133 21188.01 30.99 42843.71 47796.52 2014-05-13 03:46:23.000 133 21187.98 30.93 42843.72 47796.54 2014-05-13 03:46:24.000 133 21187.96 30.91 42843.72 47796.57 2014-05-13 03:46:25.000 133 21187.95 30.91 42843.78 47796.58 2014-05-13 03:46:26.000 133 21187.94 30.91 42843.77 47796.61 2014-05-13 03:46:27.000 133 21187.93 30.93 42843.75 47796.63 2014-05-13 03:46:28.000 133 21187.91 30.93 42843.75 47796.61 2014-05-13 03:46:29.000 133 21187.90 30.96 42843.75 47796.63 2014-05-13 03:46:30.000 133 21187.91 30.99 42843.76 47796.62 2014-05-13 03:46:31.000 133 21187.90 31.02 42843.79 47796.65 2014-05-13 03:46:32.000 133 21187.88 31.03 42843.77 47796.63 2014-05-13 03:46:33.000 133 21187.85 31.06 42843.77 47796.63 2014-05-13 03:46:34.000 133 21187.86 31.09 42843.77 47796.63 2014-05-13 03:46:35.000 133 21187.86 31.12 42843.78 47796.61 2014-05-13 03:46:36.000 133 21187.83 31.18 42843.78 47796.63 2014-05-13 03:46:37.000 133 21187.82 31.19 42843.79 47796.58 2014-05-13 03:46:38.000 133 21187.81 31.22 42843.77 47796.59 2014-05-13 03:46:39.000 133 21187.79 31.27 42843.76 47796.57 2014-05-13 03:46:40.000 133 21187.77 31.33 42843.72 47796.56 2014-05-13 03:46:41.000 133 21187.74 31.39 42843.69 47796.53 2014-05-13 03:46:42.000 133 21187.69 31.43 42843.69 47796.46 2014-05-13 03:46:43.000 133 21187.67 31.50 42843.66 47796.45 2014-05-13 03:46:44.000 133 21187.65 31.59 42843.59 47796.38 2014-05-13 03:46:45.000 133 21187.62 31.69 42843.56 47796.36 2014-05-13 03:46:46.000 133 21187.60 31.73 42843.51 47796.30 2014-05-13 03:46:47.000 133 21187.63 31.75 42843.48 47796.26 2014-05-13 03:46:48.000 133 21187.63 31.75 42843.45 47796.22 2014-05-13 03:46:49.000 133 21187.65 31.77 42843.45 47796.21 2014-05-13 03:46:50.000 133 21187.65 31.77 42843.46 47796.21 2014-05-13 03:46:51.000 133 21187.67 31.74 42843.45 47796.22 2014-05-13 03:46:52.000 133 21187.70 31.72 42843.48 47796.26 2014-05-13 03:46:53.000 133 21187.71 31.73 42843.47 47796.27 2014-05-13 03:46:54.000 133 21187.68 31.76 42843.49 47796.29 2014-05-13 03:46:55.000 133 21187.68 31.77 42843.51 47796.33 2014-05-13 03:46:56.000 133 21187.68 31.81 42843.50 47796.33 2014-05-13 03:46:57.000 133 21187.70 31.81 42843.50 47796.35 2014-05-13 03:46:58.000 133 21187.73 31.84 42843.53 47796.34 2014-05-13 03:46:59.000 133 21187.72 31.89 42843.53 47796.36 2014-05-13 03:47:00.000 133 21187.71 31.94 42843.56 47796.36 2014-05-13 03:47:01.000 133 21187.73 32.00 42843.54 47796.36 2014-05-13 03:47:02.000 133 21187.71 32.02 42843.49 47796.31 2014-05-13 03:47:03.000 133 21187.73 32.02 42843.50 47796.30 2014-05-13 03:47:04.000 133 21187.75 32.02 42843.47 47796.33 2014-05-13 03:47:05.000 133 21187.77 31.99 42843.48 47796.34 2014-05-13 03:47:06.000 133 21187.78 31.99 42843.49 47796.35 2014-05-13 03:47:07.000 133 21187.83 31.98 42843.49 47796.37 2014-05-13 03:47:08.000 133 21187.82 31.96 42843.56 47796.39 2014-05-13 03:47:09.000 133 21187.86 31.91 42843.57 47796.39 2014-05-13 03:47:10.000 133 21187.92 31.88 42843.58 47796.45 2014-05-13 03:47:11.000 133 21187.91 31.83 42843.62 47796.46 2014-05-13 03:47:12.000 133 21187.93 31.79 42843.62 47796.48 2014-05-13 03:47:13.000 133 21187.94 31.78 42843.65 47796.52 2014-05-13 03:47:14.000 133 21187.99 31.76 42843.64 47796.55 2014-05-13 03:47:15.000 133 21188.00 31.71 42843.66 47796.56 2014-05-13 03:47:16.000 133 21188.00 31.68 42843.72 47796.59 2014-05-13 03:47:17.000 133 21188.01 31.64 42843.69 47796.60 2014-05-13 03:47:18.000 133 21188.02 31.59 42843.71 47796.63 2014-05-13 03:47:19.000 133 21188.02 31.57 42843.69 47796.61 2014-05-13 03:47:20.000 133 21188.01 31.57 42843.69 47796.62 2014-05-13 03:47:21.000 133 21187.99 31.54 42843.72 47796.65 2014-05-13 03:47:22.000 133 21187.99 31.53 42843.71 47796.65 2014-05-13 03:47:23.000 133 21187.97 31.52 42843.73 47796.64 2014-05-13 03:47:24.000 133 21187.99 31.50 42843.71 47796.65 2014-05-13 03:47:25.000 133 21187.94 31.48 42843.72 47796.63 2014-05-13 03:47:26.000 133 21187.94 31.52 42843.73 47796.62 2014-05-13 03:47:27.000 133 21187.98 31.55 42843.69 47796.61 2014-05-13 03:47:28.000 133 21187.95 31.55 42843.66 47796.61 2014-05-13 03:47:29.000 133 21187.92 31.54 42843.66 47796.57 2014-05-13 03:47:30.000 133 21187.90 31.53 42843.69 47796.57 2014-05-13 03:47:31.000 133 21187.86 31.55 42843.69 47796.56 2014-05-13 03:47:32.000 133 21187.84 31.56 42843.67 47796.56 2014-05-13 03:47:33.000 133 21187.84 31.56 42843.68 47796.58 2014-05-13 03:47:34.000 133 21187.81 31.61 42843.69 47796.56 2014-05-13 03:47:35.000 133 21187.78 31.65 42843.73 47796.61 2014-05-13 03:47:36.000 133 21187.77 31.69 42843.71 47796.57 2014-05-13 03:47:37.000 133 21187.75 31.74 42843.76 47796.58 2014-05-13 03:47:38.000 133 21187.76 31.78 42843.74 47796.58 2014-05-13 03:47:39.000 133 21187.75 31.86 42843.77 47796.55 2014-05-13 03:47:40.000 133 21187.73 31.93 42843.74 47796.55 2014-05-13 03:47:41.000 133 21187.73 31.96 42843.72 47796.55 2014-05-13 03:47:42.000 133 21187.74 31.98 42843.74 47796.54 2014-05-13 03:47:43.000 133 21187.76 32.01 42843.75 47796.52 2014-05-13 03:47:44.000 133 21187.73 32.05 42843.73 47796.54 2014-05-13 03:47:45.000 133 21187.74 32.07 42843.74 47796.53 2014-05-13 03:47:46.000 133 21187.74 32.10 42843.74 47796.52 2014-05-13 03:47:47.000 133 21187.75 32.12 42843.73 47796.53 2014-05-13 03:47:48.000 133 21187.71 32.16 42843.76 47796.53 2014-05-13 03:47:49.000 133 21187.72 32.20 42843.76 47796.53 2014-05-13 03:47:50.000 133 21187.73 32.24 42843.74 47796.53 2014-05-13 03:47:51.000 133 21187.76 32.26 42843.73 47796.52 2014-05-13 03:47:52.000 133 21187.77 32.30 42843.71 47796.53 2014-05-13 03:47:53.000 133 21187.76 32.32 42843.73 47796.54 2014-05-13 03:47:54.000 133 21187.76 32.33 42843.73 47796.51 2014-05-13 03:47:55.000 133 21187.77 32.35 42843.72 47796.53 2014-05-13 03:47:56.000 133 21187.77 32.35 42843.75 47796.53 2014-05-13 03:47:57.000 133 21187.81 32.36 42843.75 47796.55 2014-05-13 03:47:58.000 133 21187.82 32.34 42843.76 47796.57 2014-05-13 03:47:59.000 133 21187.82 32.37 42843.78 47796.58 2014-05-13 03:48:00.000 133 21187.83 32.39 42843.81 47796.59 2014-05-13 03:48:01.000 133 21187.88 32.40 42843.81 47796.61 2014-05-13 03:48:02.000 133 21187.89 32.37 42843.78 47796.62 2014-05-13 03:48:03.000 133 21187.88 32.33 42843.76 47796.61 2014-05-13 03:48:04.000 133 21187.93 32.32 42843.78 47796.62 2014-05-13 03:48:05.000 133 21187.95 32.30 42843.77 47796.65 2014-05-13 03:48:06.000 133 21187.94 32.28 42843.81 47796.62 2014-05-13 03:48:07.000 133 21187.96 32.23 42843.82 47796.65 2014-05-13 03:48:08.000 133 21187.97 32.19 42843.83 47796.66 2014-05-13 03:48:09.000 133 21187.96 32.16 42843.82 47796.68 2014-05-13 03:48:10.000 133 21187.95 32.13 42843.85 47796.66 2014-05-13 03:48:11.000 133 21187.97 32.06 42843.85 47796.69 2014-05-13 03:48:12.000 133 21187.97 32.00 42843.88 47796.68 2014-05-13 03:48:13.000 133 21187.94 31.95 42843.88 47796.70 2014-05-13 03:48:14.000 133 21187.97 31.89 42843.88 47796.72 2014-05-13 03:48:15.000 133 21187.99 31.85 42843.83 47796.71 2014-05-13 03:48:16.000 133 21188.02 31.80 42843.88 47796.74 2014-05-13 03:48:17.000 133 21188.03 31.73 42843.89 47796.75 2014-05-13 03:48:18.000 133 21188.04 31.66 42843.90 47796.77 2014-05-13 03:48:19.000 133 21188.08 31.58 42843.99 47796.80 2014-05-13 03:48:20.000 133 21188.08 31.53 42844.02 47796.85 2014-05-13 03:48:21.000 133 21188.09 31.50 42844.02 47796.88 2014-05-13 03:48:22.000 133 21188.09 31.46 42844.06 47796.92 2014-05-13 03:48:23.000 133 21188.11 31.41 42844.10 47796.97 2014-05-13 03:48:24.000 133 21188.14 31.35 42844.21 47797.03 2014-05-13 03:48:25.000 133 21188.16 31.34 42844.23 47797.06 2014-05-13 03:48:26.000 133 21188.16 31.30 42844.25 47797.13 2014-05-13 03:48:27.000 133 21188.19 31.25 42844.31 47797.16 2014-05-13 03:48:28.000 133 21188.21 31.24 42844.35 47797.21 2014-05-13 03:48:29.000 133 21188.18 31.30 42844.34 47797.29 2014-05-13 03:48:30.000 133 21188.12 31.39 42844.32 47797.26 2014-05-13 03:48:31.000 133 21188.10 31.48 42844.24 47797.24 2014-05-13 03:48:32.000 133 21188.09 31.53 42844.24 47797.15 2014-05-13 03:48:33.000 133 21188.08 31.55 42844.19 47797.13 2014-05-13 03:48:34.000 133 21188.07 31.51 42844.21 47797.09 2014-05-13 03:48:35.000 133 21188.08 31.50 42844.21 47797.08 2014-05-13 03:48:36.000 133 21188.08 31.48 42844.20 47797.07 2014-05-13 03:48:37.000 133 21188.08 31.50 42844.20 47797.06 2014-05-13 03:48:38.000 133 21188.08 31.50 42844.16 47797.06 2014-05-13 03:48:39.000 133 21188.05 31.53 42844.13 47797.04 2014-05-13 03:48:40.000 133 21188.04 31.52 42844.14 47797.00 2014-05-13 03:48:41.000 133 21188.05 31.50 42844.11 47796.98 2014-05-13 03:48:42.000 133 21188.01 31.48 42844.13 47796.96 2014-05-13 03:48:43.000 133 21188.03 31.47 42844.14 47796.98 2014-05-13 03:48:44.000 133 21188.02 31.46 42844.14 47796.96 2014-05-13 03:48:45.000 133 21187.98 31.44 42844.14 47796.98 2014-05-13 03:48:46.000 133 21187.99 31.43 42844.15 47796.99 2014-05-13 03:48:47.000 133 21188.03 31.41 42844.12 47796.97 2014-05-13 03:48:48.000 133 21188.02 31.43 42844.11 47796.98 2014-05-13 03:48:49.000 133 21188.05 31.46 42844.08 47796.97 2014-05-13 03:48:50.000 133 21188.05 31.47 42844.07 47796.97 2014-05-13 03:48:51.000 133 21188.00 31.43 42844.08 47796.94 2014-05-13 03:48:52.000 133 21187.99 31.38 42844.08 47796.95 2014-05-13 03:48:53.000 133 21187.96 31.39 42844.06 47796.92 2014-05-13 03:48:54.000 133 21187.93 31.43 42844.06 47796.92 2014-05-13 03:48:55.000 133 21187.88 31.44 42844.06 47796.90 2014-05-13 03:48:56.000 133 21187.90 31.45 42844.06 47796.88 2014-05-13 03:48:57.000 133 21187.88 31.47 42844.06 47796.86 2014-05-13 03:48:58.000 133 21187.85 31.49 42844.04 47796.84 2014-05-13 03:48:59.000 133 21187.82 31.50 42844.03 47796.80 2014-05-13 03:49:00.000 133 21187.83 31.51 42844.04 47796.84 2014-05-13 03:49:01.000 133 21187.79 31.56 42844.03 47796.81 2014-05-13 03:49:02.000 133 21187.73 31.68 42843.98 47796.79 2014-05-13 03:49:03.000 133 21187.65 31.83 42843.93 47796.73 2014-05-13 03:49:04.000 133 21187.59 31.96 42843.81 47796.64 2014-05-13 03:49:05.000 133 21187.57 32.07 42843.68 47796.52 2014-05-13 03:49:06.000 133 21187.49 32.16 42843.63 47796.41 2014-05-13 03:49:07.000 133 21187.48 32.23 42843.59 47796.30 2014-05-13 03:49:08.000 133 21187.48 32.28 42843.50 47796.25 2014-05-13 03:49:09.000 133 21187.46 32.32 42843.45 47796.20 2014-05-13 03:49:10.000 133 21187.48 32.34 42843.39 47796.14 2014-05-13 03:49:11.000 133 21187.55 32.35 42843.35 47796.12 2014-05-13 03:49:12.000 133 21187.61 32.38 42843.36 47796.13 2014-05-13 03:49:13.000 133 21187.58 32.42 42843.36 47796.09 2014-05-13 03:49:14.000 133 21187.57 32.46 42843.34 47796.10 2014-05-13 03:49:15.000 133 21187.64 32.49 42843.31 47796.08 2014-05-13 03:49:16.000 133 21187.69 32.53 42843.32 47796.11 2014-05-13 03:49:17.000 133 21187.71 32.56 42843.32 47796.10 2014-05-13 03:49:18.000 133 21187.73 32.57 42843.33 47796.12 2014-05-13 03:49:19.000 133 21187.77 32.59 42843.33 47796.12 2014-05-13 03:49:20.000 133 21187.80 32.64 42843.34 47796.16 2014-05-13 03:49:21.000 133 21187.83 32.66 42843.36 47796.19 2014-05-13 03:49:22.000 133 21187.87 32.67 42843.36 47796.20 2014-05-13 03:49:23.000 133 21187.89 32.66 42843.38 47796.22 2014-05-13 03:49:24.000 133 21187.90 32.71 42843.38 47796.22 2014-05-13 03:49:25.000 133 21187.91 32.75 42843.35 47796.28 2014-05-13 03:49:26.000 133 21187.93 32.85 42843.38 47796.27 2014-05-13 03:49:27.000 133 21187.92 32.91 42843.35 47796.26 2014-05-13 03:49:28.000 133 21187.90 32.95 42843.36 47796.25 2014-05-13 03:49:29.000 133 21187.90 33.01 42843.29 47796.24 2014-05-13 03:49:30.000 133 21187.88 33.09 42843.26 47796.21 2014-05-13 03:49:31.000 133 21187.87 33.16 42843.27 47796.20 2014-05-13 03:49:32.000 133 21187.87 33.18 42843.25 47796.15 2014-05-13 03:49:33.000 133 21187.90 33.17 42843.24 47796.13 2014-05-13 03:49:34.000 133 21187.90 33.16 42843.20 47796.10 2014-05-13 03:49:35.000 133 21187.90 33.17 42843.16 47796.10 2014-05-13 03:49:36.000 133 21187.95 33.15 42843.13 47796.08 2014-05-13 03:49:37.000 133 21187.96 33.11 42843.15 47796.10 2014-05-13 03:49:38.000 133 21187.93 33.09 42843.18 47796.09 2014-05-13 03:49:39.000 133 21187.97 33.05 42843.18 47796.10 2014-05-13 03:49:40.000 133 21187.97 33.03 42843.18 47796.11 2014-05-13 03:49:41.000 133 21187.98 32.97 42843.20 47796.13 2014-05-13 03:49:42.000 133 21187.99 32.96 42843.23 47796.14 2014-05-13 03:49:43.000 133 21187.98 32.95 42843.19 47796.15 2014-05-13 03:49:44.000 133 21187.98 32.91 42843.22 47796.16 2014-05-13 03:49:45.000 133 21187.97 32.88 42843.24 47796.19 2014-05-13 03:49:46.000 133 21187.94 32.87 42843.22 47796.18 2014-05-13 03:49:47.000 133 21187.97 32.87 42843.18 47796.18 2014-05-13 03:49:48.000 133 21187.95 32.85 42843.20 47796.17 2014-05-13 03:49:49.000 133 21187.93 32.85 42843.21 47796.18 2014-05-13 03:49:50.000 133 21187.89 32.87 42843.20 47796.14 2014-05-13 03:49:51.000 133 21187.87 32.85 42843.22 47796.12 2014-05-13 03:49:52.000 133 21187.85 32.84 42843.19 47796.10 2014-05-13 03:49:53.000 133 21187.83 32.86 42843.15 47796.08 2014-05-13 03:49:54.000 133 21187.80 32.85 42843.17 47796.06 2014-05-13 03:49:55.000 133 21187.80 32.85 42843.17 47796.05 2014-05-13 03:49:56.000 133 21187.75 32.88 42843.16 47796.03 2014-05-13 03:49:57.000 133 21187.72 32.91 42843.16 47796.02 2014-05-13 03:49:58.000 133 21187.68 32.88 42843.13 47796.02 2014-05-13 03:49:59.000 133 21187.66 32.86 42843.11 47795.98 2014-05-13 03:50:00.000 133 21187.64 32.82 42843.14 47795.98 2014-05-13 03:50:01.000 133 21187.62 32.80 42843.16 47795.98 2014-05-13 03:50:02.000 133 21187.63 32.77 42843.17 47795.99 2014-05-13 03:50:03.000 133 21187.61 32.78 42843.18 47795.99 2014-05-13 03:50:04.000 133 21187.60 32.80 42843.16 47795.99 2014-05-13 03:50:05.000 133 21187.58 32.83 42843.15 47795.99 2014-05-13 03:50:06.000 133 21187.58 32.84 42843.14 47795.97 2014-05-13 03:50:07.000 133 21187.56 32.81 42843.11 47795.92 2014-05-13 03:50:08.000 133 21187.56 32.83 42843.09 47795.90 2014-05-13 03:50:09.000 133 21187.53 32.86 42843.07 47795.89 2014-05-13 03:50:10.000 133 21187.48 32.85 42843.06 47795.86 2014-05-13 03:50:11.000 133 21187.46 32.84 42843.06 47795.82 2014-05-13 03:50:12.000 133 21187.41 32.84 42843.06 47795.81 2014-05-13 03:50:13.000 133 21187.40 32.85 42843.03 47795.75 2014-05-13 03:50:14.000 133 21187.37 32.85 42843.04 47795.73 2014-05-13 03:50:15.000 133 21187.38 32.84 42843.00 47795.74 2014-05-13 03:50:16.000 133 21187.37 32.84 42842.97 47795.73 2014-05-13 03:50:17.000 133 21187.35 32.83 42843.01 47795.73 2014-05-13 03:50:18.000 133 21187.38 32.83 42843.01 47795.72 2014-05-13 03:50:19.000 133 21187.39 32.80 42843.02 47795.75 2014-05-13 03:50:20.000 133 21187.38 32.77 42843.02 47795.76 2014-05-13 03:50:21.000 133 21187.36 32.77 42843.01 47795.75 2014-05-13 03:50:22.000 133 21187.38 32.76 42843.04 47795.79 2014-05-13 03:50:23.000 133 21187.38 32.73 42843.08 47795.79 2014-05-13 03:50:24.000 133 21187.42 32.76 42843.04 47795.77 2014-05-13 03:50:25.000 133 21187.42 32.75 42843.04 47795.78 2014-05-13 03:50:26.000 133 21187.44 32.74 42843.06 47795.80 2014-05-13 03:50:27.000 133 21187.46 32.75 42843.09 47795.79 2014-05-13 03:50:28.000 133 21187.47 32.74 42843.08 47795.83 2014-05-13 03:50:29.000 133 21187.46 32.70 42843.08 47795.82 2014-05-13 03:50:30.000 133 21187.48 32.69 42843.10 47795.84 2014-05-13 03:50:31.000 133 21187.49 32.67 42843.09 47795.82 2014-05-13 03:50:32.000 133 21187.50 32.68 42843.11 47795.86 2014-05-13 03:50:33.000 133 21187.46 32.77 42843.10 47795.89 2014-05-13 03:50:34.000 133 21187.48 32.87 42843.06 47795.85 2014-05-13 03:50:35.000 133 21187.50 32.88 42843.01 47795.84 2014-05-13 03:50:36.000 133 21187.51 32.80 42842.97 47795.78 2014-05-13 03:50:37.000 133 21187.55 32.72 42843.02 47795.77 2014-05-13 03:50:38.000 133 21187.61 32.64 42843.04 47795.81 2014-05-13 03:50:39.000 133 21187.62 32.62 42843.10 47795.87 2014-05-13 03:50:40.000 133 21187.63 32.60 42843.15 47795.92 2014-05-13 03:50:41.000 133 21187.63 32.60 42843.18 47795.97 2014-05-13 03:50:42.000 133 21187.66 32.63 42843.21 47796.01 2014-05-13 03:50:43.000 133 21187.68 32.62 42843.26 47796.04 2014-05-13 03:50:44.000 133 21187.72 32.62 42843.27 47796.07 2014-05-13 03:50:45.000 133 21187.73 32.66 42843.29 47796.07 2014-05-13 03:50:46.000 133 21187.77 32.67 42843.28 47796.08 2014-05-13 03:50:47.000 133 21187.78 32.66 42843.27 47796.11 2014-05-13 03:50:48.000 133 21187.80 32.66 42843.29 47796.16 2014-05-13 03:50:49.000 133 21187.84 32.61 42843.31 47796.16 2014-05-13 03:50:50.000 133 21187.85 32.57 42843.35 47796.21 2014-05-13 03:50:51.000 133 21187.88 32.55 42843.38 47796.22 2014-05-13 03:50:52.000 133 21187.92 32.50 42843.40 47796.28 2014-05-13 03:50:53.000 133 21187.91 32.44 42843.45 47796.31 2014-05-13 03:50:54.000 133 21187.97 32.39 42843.45 47796.35 2014-05-13 03:50:55.000 133 21187.97 32.33 42843.48 47796.39 2014-05-13 03:50:56.000 133 21187.96 32.30 42843.53 47796.44 2014-05-13 03:50:57.000 133 21188.01 32.24 42843.56 47796.46 2014-05-13 03:50:58.000 133 21188.03 32.19 42843.63 47796.53 2014-05-13 03:50:59.000 133 21188.04 32.15 42843.67 47796.55 2014-05-13 03:51:00.000 133 21188.06 32.12 42843.69 47796.59 2014-05-13 03:51:01.000 133 21188.07 32.06 42843.70 47796.64 2014-05-13 03:51:02.000 133 21188.09 32.01 42843.75 47796.69 2014-05-13 03:51:03.000 133 21188.10 31.98 42843.79 47796.73 2014-05-13 03:51:04.000 133 21188.12 31.96 42843.82 47796.77 2014-05-13 03:51:05.000 133 21188.12 31.93 42843.88 47796.80 2014-05-13 03:51:06.000 133 21188.10 31.92 42843.91 47796.84 2014-05-13 03:51:07.000 133 21188.12 31.91 42843.98 47796.85 2014-05-13 03:51:08.000 133 21188.13 31.90 42844.01 47796.90 2014-05-13 03:51:09.000 133 21188.14 31.91 42844.00 47796.93 2014-05-13 03:51:10.000 133 21188.11 31.95 42844.03 47796.96 2014-05-13 03:51:11.000 133 21188.09 31.94 42844.06 47796.96 2014-05-13 03:51:12.000 133 21188.08 31.95 42844.07 47796.96 2014-05-13 03:51:13.000 133 21188.09 31.98 42844.07 47796.97 2014-05-13 03:51:14.000 133 21188.08 31.99 42844.02 47796.98 2014-05-13 03:51:15.000 133 21188.09 32.01 42844.03 47796.99 2014-05-13 03:51:16.000 133 21188.08 32.01 42844.06 47796.95 2014-05-13 03:51:17.000 133 21188.07 32.04 42844.06 47796.96 2014-05-13 03:51:18.000 133 21188.07 32.04 42844.02 47796.94 2014-05-13 03:51:19.000 133 21188.14 32.05 42844.06 47796.94 2014-05-13 03:51:20.000 133 21188.12 32.07 42844.08 47796.96 2014-05-13 03:51:21.000 133 21188.10 32.06 42844.10 47796.98 2014-05-13 03:51:22.000 133 21188.09 32.09 42844.11 47796.97 2014-05-13 03:51:23.000 133 21188.09 32.10 42844.07 47797.00 2014-05-13 03:51:24.000 133 21188.11 32.10 42844.09 47797.00 2014-05-13 03:51:25.000 133 21188.15 32.10 42844.08 47797.01 2014-05-13 03:51:26.000 133 21188.17 32.05 42844.12 47797.04 2014-05-13 03:51:27.000 133 21188.14 32.06 42844.13 47797.04 2014-05-13 03:51:28.000 133 21188.13 32.04 42844.12 47797.05 2014-05-13 03:51:29.000 133 21188.15 31.99 42844.13 47797.05 2014-05-13 03:51:30.000 133 21188.18 31.98 42844.15 47797.07 2014-05-13 03:51:31.000 133 21188.16 31.97 42844.16 47797.07 2014-05-13 03:51:32.000 133 21188.14 31.91 42844.18 47797.06 2014-05-13 03:51:33.000 133 21188.10 31.85 42844.17 47797.07 2014-05-13 03:51:34.000 133 21188.08 31.84 42844.18 47797.07 2014-05-13 03:51:35.000 133 21188.06 31.84 42844.19 47797.06 2014-05-13 03:51:36.000 133 21188.04 31.82 42844.16 47797.07 2014-05-13 03:51:37.000 133 21188.02 31.79 42844.17 47797.04 2014-05-13 03:51:38.000 133 21187.98 31.75 42844.17 47797.03 2014-05-13 03:51:39.000 133 21187.96 31.72 42844.19 47797.01 2014-05-13 03:51:40.000 133 21187.94 31.72 42844.19 47797.03 2014-05-13 03:51:41.000 133 21187.91 31.72 42844.17 47797.01 2014-05-13 03:51:42.000 133 21187.89 31.68 42844.15 47796.96 2014-05-13 03:51:43.000 133 21187.90 31.69 42844.15 47796.95 2014-05-13 03:51:44.000 133 21187.83 31.70 42844.12 47796.95 2014-05-13 03:51:45.000 133 21187.77 31.68 42844.14 47796.94 2014-05-13 03:51:46.000 133 21187.79 31.68 42844.17 47796.92 2014-05-13 03:51:47.000 133 21187.80 31.67 42844.15 47796.93 2014-05-13 03:51:48.000 133 21187.79 31.67 42844.15 47796.93 2014-05-13 03:51:49.000 133 21187.79 31.64 42844.17 47796.94 2014-05-13 03:51:50.000 133 21187.78 31.61 42844.20 47796.93 2014-05-13 03:51:51.000 133 21187.81 31.60 42844.23 47796.93 2014-05-13 03:51:52.000 133 21187.79 31.56 42844.24 47796.96 2014-05-13 03:51:53.000 133 21187.79 31.56 42844.22 47796.97 2014-05-13 03:51:54.000 133 21187.74 31.57 42844.25 47796.98 2014-05-13 03:51:55.000 133 21187.70 31.62 42844.24 47796.98 2014-05-13 03:51:56.000 133 21187.68 31.68 42844.23 47796.96 2014-05-13 03:51:57.000 133 21187.65 31.71 42844.19 47796.93 2014-05-13 03:51:58.000 133 21187.60 31.79 42844.18 47796.88 2014-05-13 03:51:59.000 133 21187.60 31.86 42844.11 47796.82 2014-05-13 03:52:00.000 133 21187.57 31.88 42844.08 47796.78 2014-05-13 03:52:01.000 133 21187.59 31.90 42844.06 47796.74 2014-05-13 03:52:02.000 133 21187.58 31.93 42844.00 47796.73 2014-05-13 03:52:03.000 133 21187.59 31.94 42844.02 47796.72 2014-05-13 03:52:04.000 133 21187.62 31.93 42843.99 47796.70 2014-05-13 03:52:05.000 133 21187.65 31.92 42844.06 47796.72 2014-05-13 03:52:06.000 133 21187.69 31.91 42844.06 47796.75 2014-05-13 03:52:07.000 133 21187.70 31.90 42844.07 47796.79 2014-05-13 03:52:08.000 133 21187.71 31.94 42844.07 47796.80 2014-05-13 03:52:09.000 133 21187.70 31.99 42844.09 47796.82 2014-05-13 03:52:10.000 133 21187.71 32.01 42844.11 47796.85 2014-05-13 03:52:11.000 133 21187.73 32.06 42844.10 47796.84 2014-05-13 03:52:12.000 133 21187.75 32.14 42844.06 47796.84 2014-05-13 03:52:13.000 133 21187.76 32.22 42844.06 47796.84 2014-05-13 03:52:14.000 133 21187.76 32.32 42844.04 47796.83 2014-05-13 03:52:15.000 133 21187.75 32.43 42843.98 47796.80 2014-05-13 03:52:16.000 133 21187.75 32.48 42843.91 47796.74 2014-05-13 03:52:17.000 133 21187.77 32.52 42843.90 47796.70 2014-05-13 03:52:18.000 133 21187.82 32.54 42843.84 47796.69 2014-05-13 03:52:19.000 133 21187.84 32.59 42843.85 47796.69 2014-05-13 03:52:20.000 133 21187.87 32.61 42843.85 47796.69 2014-05-13 03:52:21.000 133 21187.91 32.64 42843.86 47796.68 2014-05-13 03:52:22.000 133 21187.94 32.70 42843.84 47796.70 2014-05-13 03:52:23.000 133 21187.98 32.72 42843.81 47796.69 2014-05-13 03:52:24.000 133 21188.02 32.75 42843.78 47796.71 2014-05-13 03:52:25.000 133 21188.05 32.76 42843.77 47796.71 2014-05-13 03:52:26.000 133 21188.05 32.80 42843.77 47796.71 2014-05-13 03:52:27.000 133 21188.09 32.84 42843.77 47796.71 2014-05-13 03:52:28.000 133 21188.11 32.87 42843.74 47796.69 2014-05-13 03:52:29.000 133 21188.11 32.92 42843.72 47796.69 2014-05-13 03:52:30.000 133 21188.13 32.93 42843.75 47796.69 2014-05-13 03:52:31.000 133 21188.14 32.98 42843.70 47796.68 2014-05-13 03:52:32.000 133 21188.13 32.99 42843.67 47796.65 2014-05-13 03:52:33.000 133 21188.14 33.00 42843.66 47796.65 2014-05-13 03:52:34.000 133 21188.17 33.03 42843.68 47796.65 2014-05-13 03:52:35.000 133 21188.19 33.03 42843.70 47796.66 2014-05-13 03:52:36.000 133 21188.15 33.12 42843.65 47796.64 2014-05-13 03:52:37.000 133 21188.13 33.20 42843.60 47796.63 2014-05-13 03:52:38.000 133 21188.11 33.28 42843.56 47796.58 2014-05-13 03:52:39.000 133 21188.09 33.29 42843.52 47796.54 2014-05-13 03:52:40.000 133 21188.10 33.33 42843.50 47796.49 2014-05-13 03:52:41.000 133 21188.11 33.35 42843.49 47796.48 2014-05-13 03:52:42.000 133 21188.13 33.34 42843.44 47796.45 2014-05-13 03:52:43.000 133 21188.16 33.35 42843.42 47796.45 2014-05-13 03:52:44.000 133 21188.17 33.36 42843.40 47796.43 2014-05-13 03:52:45.000 133 21188.17 33.36 42843.43 47796.44 2014-05-13 03:52:46.000 133 21188.20 33.36 42843.40 47796.42 2014-05-13 03:52:47.000 133 21188.19 33.32 42843.40 47796.43 2014-05-13 03:52:48.000 133 21188.21 33.29 42843.38 47796.44 2014-05-13 03:52:49.000 133 21188.21 33.26 42843.41 47796.45 2014-05-13 03:52:50.000 133 21188.24 33.21 42843.42 47796.45 2014-05-13 03:52:51.000 133 21188.25 33.18 42843.41 47796.45 2014-05-13 03:52:52.000 133 21188.25 33.14 42843.39 47796.46 2014-05-13 03:52:53.000 133 21188.26 33.09 42843.36 47796.49 2014-05-13 03:52:54.000 133 21188.25 33.03 42843.35 47796.46 2014-05-13 03:52:55.000 133 21188.24 32.95 42843.38 47796.47 2014-05-13 03:52:56.000 133 21188.27 32.89 42843.39 47796.47 2014-05-13 03:52:57.000 133 21188.24 32.82 42843.41 47796.48 2014-05-13 03:52:58.000 133 21188.20 32.75 42843.43 47796.50 2014-05-13 03:52:59.000 133 21188.20 32.69 42843.46 47796.52 2014-05-13 03:53:00.000 133 21188.19 32.68 42843.45 47796.52 2014-05-13 03:53:01.000 133 21188.11 32.74 42843.44 47796.51 2014-05-13 03:53:02.000 133 21188.05 32.78 42843.40 47796.48 2014-05-13 03:53:03.000 133 21188.02 32.79 42843.35 47796.42 2014-05-13 03:53:04.000 133 21188.01 32.75 42843.29 47796.34 2014-05-13 03:53:05.000 133 21187.97 32.74 42843.24 47796.29 2014-05-13 03:53:06.000 133 21187.95 32.72 42843.22 47796.24 2014-05-13 03:53:07.000 133 21187.95 32.65 42843.19 47796.22 2014-05-13 03:53:08.000 133 21187.91 32.64 42843.19 47796.19 2014-05-13 03:53:09.000 133 21187.89 32.63 42843.17 47796.17 2014-05-13 03:53:10.000 133 21187.85 32.60 42843.16 47796.15 2014-05-13 03:53:11.000 133 21187.86 32.53 42843.17 47796.13 2014-05-13 03:53:12.000 133 21187.91 32.37 42843.20 47796.10 2014-05-13 03:53:13.000 133 21187.90 32.20 42843.26 47796.14 2014-05-13 03:53:14.000 133 21187.89 32.04 42843.32 47796.22 2014-05-13 03:53:15.000 133 21187.89 31.96 42843.41 47796.27 2014-05-13 03:53:16.000 133 21187.86 31.92 42843.46 47796.34 2014-05-13 03:53:17.000 133 21187.85 31.84 42843.51 47796.39 2014-05-13 03:53:18.000 133 21187.83 31.74 42843.59 47796.42 2014-05-13 03:53:19.000 133 21187.81 31.65 42843.60 47796.45 2014-05-13 03:53:20.000 133 21187.76 31.56 42843.65 47796.48 2014-05-13 03:53:21.000 133 21187.74 31.49 42843.70 47796.50 2014-05-13 03:53:22.000 133 21187.72 31.42 42843.71 47796.51 2014-05-13 03:53:23.000 133 21187.68 31.39 42843.76 47796.51 2014-05-13 03:53:24.000 133 21187.62 31.33 42843.81 47796.53 2014-05-13 03:53:25.000 133 21187.52 31.30 42843.78 47796.54 2014-05-13 03:53:26.000 133 21187.42 31.33 42843.78 47796.53 2014-05-13 03:53:27.000 133 21187.34 31.39 42843.75 47796.48 2014-05-13 03:53:28.000 133 21187.29 31.42 42843.68 47796.40 2014-05-13 03:53:29.000 133 21187.28 31.41 42843.64 47796.30 2014-05-13 03:53:30.000 133 21187.24 31.42 42843.64 47796.27 2014-05-13 03:53:31.000 133 21187.23 31.40 42843.63 47796.20 2014-05-13 03:53:32.000 133 21187.22 31.40 42843.62 47796.23 2014-05-13 03:53:33.000 133 21187.17 31.40 42843.61 47796.21 2014-05-13 03:53:34.000 133 21187.10 31.44 42843.58 47796.20 2014-05-13 03:53:35.000 133 21187.04 31.60 42843.60 47796.19 2014-05-13 03:53:36.000 133 21186.97 31.80 42843.56 47796.12 2014-05-13 03:53:37.000 133 21186.95 31.91 42843.47 47796.02 2014-05-13 03:53:38.000 133 21186.90 31.97 42843.38 47795.92 2014-05-13 03:53:39.000 133 21186.85 32.11 42843.31 47795.86 2014-05-13 03:53:40.000 133 21186.82 32.24 42843.22 47795.76 2014-05-13 03:53:41.000 133 21186.82 32.35 42843.12 47795.66 2014-05-13 03:53:42.000 133 21186.81 32.39 42843.08 47795.57 2014-05-13 03:53:43.000 133 21186.82 32.41 42843.07 47795.54 2014-05-13 03:53:44.000 133 21186.80 32.47 42843.02 47795.49 2014-05-13 03:53:45.000 133 21186.83 32.51 42842.98 47795.49 2014-05-13 03:53:46.000 133 21186.83 32.52 42842.96 47795.47 2014-05-13 03:53:47.000 133 21186.82 32.54 42842.98 47795.46 2014-05-13 03:53:48.000 133 21186.88 32.53 42843.03 47795.49 2014-05-13 03:53:49.000 133 21186.93 32.52 42843.04 47795.51 2014-05-13 03:53:50.000 133 21187.01 32.47 42843.08 47795.58 2014-05-13 03:53:51.000 133 21187.08 32.39 42843.17 47795.63 2014-05-13 03:53:52.000 133 21187.15 32.33 42843.23 47795.75 2014-05-13 03:53:53.000 133 21187.21 32.28 42843.32 47795.85 2014-05-13 03:53:54.000 133 21187.27 32.25 42843.39 47795.93 2014-05-13 03:53:55.000 133 21187.30 32.24 42843.44 47796.03 2014-05-13 03:53:56.000 133 21187.34 32.24 42843.45 47796.08 2014-05-13 03:53:57.000 133 21187.39 32.25 42843.52 47796.13 2014-05-13 03:53:58.000 133 21187.47 32.26 42843.56 47796.17 2014-05-13 03:53:59.000 133 21187.50 32.29 42843.57 47796.23 2014-05-13 03:54:00.000 133 21187.54 32.29 42843.59 47796.27 2014-05-13 03:54:01.000 133 21187.58 32.33 42843.61 47796.32 2014-05-13 03:54:02.000 133 21187.62 32.34 42843.63 47796.34 2014-05-13 03:54:03.000 133 21187.67 32.38 42843.63 47796.37 2014-05-13 03:54:04.000 133 21187.71 32.40 42843.64 47796.42 2014-05-13 03:54:05.000 133 21187.72 32.41 42843.65 47796.40 2014-05-13 03:54:06.000 133 21187.78 32.46 42843.61 47796.42 2014-05-13 03:54:07.000 133 21187.78 32.49 42843.59 47796.42 2014-05-13 03:54:08.000 133 21187.78 32.51 42843.58 47796.40 2014-05-13 03:54:09.000 133 21187.85 32.50 42843.53 47796.41 2014-05-13 03:54:10.000 133 21187.89 32.46 42843.53 47796.41 2014-05-13 03:54:11.000 133 21187.93 32.44 42843.52 47796.41 2014-05-13 03:54:12.000 133 21188.02 32.37 42843.56 47796.44 2014-05-13 03:54:13.000 133 21188.07 32.28 42843.61 47796.48 2014-05-13 03:54:14.000 133 21188.10 32.24 42843.65 47796.57 2014-05-13 03:54:15.000 133 21188.12 32.26 42843.67 47796.60 2014-05-13 03:54:16.000 133 21188.12 32.27 42843.69 47796.63 2014-05-13 03:54:17.000 133 21188.15 32.27 42843.69 47796.63 2014-05-13 03:54:18.000 133 21188.14 32.26 42843.69 47796.65 2014-05-13 03:54:19.000 133 21188.15 32.24 42843.68 47796.65 2014-05-13 03:54:20.000 133 21188.20 32.21 42843.70 47796.69 2014-05-13 03:54:21.000 133 21188.23 32.18 42843.71 47796.68 2014-05-13 03:54:22.000 133 21188.25 32.15 42843.71 47796.73 2014-05-13 03:54:23.000 133 21188.27 32.16 42843.74 47796.75 2014-05-13 03:54:24.000 133 21188.30 32.15 42843.73 47796.74 2014-05-13 03:54:25.000 133 21188.28 32.15 42843.72 47796.80 2014-05-13 03:54:26.000 133 21188.29 32.14 42843.72 47796.78 2014-05-13 03:54:27.000 133 21188.34 32.14 42843.72 47796.80 2014-05-13 03:54:28.000 133 21188.36 32.17 42843.72 47796.79 2014-05-13 03:54:29.000 133 21188.37 32.19 42843.72 47796.81 2014-05-13 03:54:30.000 133 21188.38 32.21 42843.71 47796.78 2014-05-13 03:54:31.000 133 21188.42 32.23 42843.67 47796.79 2014-05-13 03:54:32.000 133 21188.37 32.22 42843.65 47796.76 2014-05-13 03:54:33.000 133 21188.38 32.18 42843.65 47796.75 2014-05-13 03:54:34.000 133 21188.36 32.14 42843.65 47796.72 2014-05-13 03:54:35.000 133 21188.33 32.12 42843.67 47796.74 2014-05-13 03:54:36.000 133 21188.32 32.09 42843.71 47796.75 2014-05-13 03:54:37.000 133 21188.31 32.07 42843.72 47796.76 2014-05-13 03:54:38.000 133 21188.33 32.01 42843.77 47796.76 2014-05-13 03:54:39.000 133 21188.32 31.97 42843.76 47796.78 2014-05-13 03:54:40.000 133 21188.26 31.94 42843.78 47796.79 2014-05-13 03:54:41.000 133 21188.26 31.90 42843.79 47796.78 2014-05-13 03:54:42.000 133 21188.24 31.88 42843.84 47796.80 2014-05-13 03:54:43.000 133 21188.24 31.81 42843.84 47796.82 2014-05-13 03:54:44.000 133 21188.20 31.79 42843.86 47796.84 2014-05-13 03:54:45.000 133 21188.18 31.80 42843.89 47796.85 2014-05-13 03:54:46.000 133 21188.13 31.81 42843.90 47796.85 2014-05-13 03:54:47.000 133 21188.08 31.83 42843.90 47796.82 2014-05-13 03:54:48.000 133 21188.07 31.83 42843.89 47796.83 2014-05-13 03:54:49.000 133 21188.01 31.81 42843.91 47796.82 2014-05-13 03:54:50.000 133 21187.99 31.80 42843.92 47796.81 2014-05-13 03:54:51.000 133 21187.94 31.80 42843.89 47796.79 2014-05-13 03:54:52.000 133 21187.90 31.78 42843.93 47796.79 2014-05-13 03:54:53.000 133 21187.87 31.78 42843.96 47796.78 2014-05-13 03:54:54.000 133 21187.82 31.81 42843.95 47796.76 2014-05-13 03:54:55.000 133 21187.76 31.82 42843.94 47796.79 2014-05-13 03:54:56.000 133 21187.73 31.81 42843.96 47796.76 2014-05-13 03:54:57.000 133 21187.71 31.83 42843.96 47796.73 2014-05-13 03:54:58.000 133 21187.68 31.85 42843.95 47796.72 2014-05-13 03:54:59.000 133 21187.66 31.85 42843.96 47796.70 2014-05-13 03:55:00.000 133 21187.66 31.85 42843.93 47796.68 2014-05-13 03:55:01.000 133 21187.61 31.86 42843.94 47796.70 2014-05-13 03:55:02.000 133 21187.57 31.88 42843.92 47796.65 2014-05-13 03:55:03.000 133 21187.56 31.90 42843.91 47796.64 2014-05-13 03:55:04.000 133 21187.54 31.92 42843.89 47796.64 2014-05-13 03:55:05.000 133 21187.54 31.91 42843.86 47796.62 2014-05-13 03:55:06.000 133 21187.54 31.90 42843.88 47796.62 2014-05-13 03:55:07.000 133 21187.52 31.91 42843.85 47796.60 2014-05-13 03:55:08.000 133 21187.51 31.91 42843.86 47796.58 2014-05-13 03:55:09.000 133 21187.50 31.90 42843.88 47796.61 2014-05-13 03:55:10.000 133 21187.54 31.85 42843.86 47796.60 2014-05-13 03:55:11.000 133 21187.54 31.84 42843.89 47796.64 2014-05-13 03:55:12.000 133 21187.55 31.83 42843.91 47796.60 2014-05-13 03:55:13.000 133 21187.53 31.80 42843.95 47796.64 2014-05-13 03:55:14.000 133 21187.49 31.79 42843.96 47796.68 2014-05-13 03:55:15.000 133 21187.51 31.77 42843.98 47796.70 2014-05-13 03:55:16.000 133 21187.51 31.77 42843.99 47796.70 2014-05-13 03:55:17.000 133 21187.54 31.77 42844.00 47796.70 2014-05-13 03:55:18.000 133 21187.54 31.76 42844.02 47796.71 2014-05-13 03:55:19.000 133 21187.56 31.73 42844.02 47796.71 2014-05-13 03:55:20.000 133 21187.54 31.77 42844.01 47796.73 2014-05-13 03:55:21.000 133 21187.54 31.75 42844.00 47796.71 2014-05-13 03:55:22.000 133 21187.54 31.77 42843.99 47796.75 2014-05-13 03:55:23.000 133 21187.47 31.78 42843.98 47796.71 2014-05-13 03:55:24.000 133 21187.46 31.82 42843.96 47796.70 2014-05-13 03:55:25.000 133 21187.46 31.84 42843.96 47796.68 2014-05-13 03:55:26.000 133 21187.45 31.81 42843.94 47796.64 2014-05-13 03:55:27.000 133 21187.42 31.81 42843.95 47796.62 2014-05-13 03:55:28.000 133 21187.42 31.77 42843.94 47796.61 2014-05-13 03:55:29.000 133 21187.43 31.78 42843.93 47796.61 2014-05-13 03:55:30.000 133 21187.45 31.76 42843.97 47796.62 2014-05-13 03:55:31.000 133 21187.45 31.74 42843.95 47796.60 2014-05-13 03:55:32.000 133 21187.44 31.73 42843.98 47796.63 2014-05-13 03:55:33.000 133 21187.43 31.75 42843.96 47796.62 2014-05-13 03:55:34.000 133 21187.40 31.78 42843.94 47796.60 2014-05-13 03:55:35.000 133 21187.38 31.86 42843.91 47796.58 2014-05-13 03:55:36.000 133 21187.37 31.99 42843.82 47796.53 2014-05-13 03:55:37.000 133 21187.38 32.11 42843.71 47796.42 2014-05-13 03:55:38.000 133 21187.42 32.16 42843.65 47796.36 2014-05-13 03:55:39.000 133 21187.45 32.21 42843.60 47796.31 2014-05-13 03:55:40.000 133 21187.43 32.21 42843.60 47796.27 2014-05-13 03:55:41.000 133 21187.42 32.18 42843.58 47796.28 2014-05-13 03:55:42.000 133 21187.47 32.17 42843.52 47796.25 2014-05-13 03:55:43.000 133 21187.52 32.21 42843.54 47796.27 2014-05-13 03:55:44.000 133 21187.57 32.20 42843.57 47796.26 2014-05-13 03:55:45.000 133 21187.58 32.15 42843.56 47796.30 2014-05-13 03:55:46.000 133 21187.58 32.14 42843.57 47796.31 2014-05-13 03:55:47.000 133 21187.62 32.11 42843.59 47796.37 2014-05-13 03:55:48.000 133 21187.68 32.06 42843.61 47796.42 2014-05-13 03:55:49.000 133 21187.68 32.03 42843.65 47796.44 2014-05-13 03:55:50.000 133 21187.75 32.00 42843.67 47796.49 2014-05-13 03:55:51.000 133 21187.76 31.95 42843.72 47796.53 2014-05-13 03:55:52.000 133 21187.79 31.91 42843.79 47796.58 2014-05-13 03:55:53.000 133 21187.81 31.87 42843.79 47796.62 2014-05-13 03:55:54.000 133 21187.84 31.84 42843.83 47796.68 2014-05-13 03:55:55.000 133 21187.83 31.83 42843.86 47796.70 2014-05-13 03:55:56.000 133 21187.85 31.82 42843.90 47796.73 2014-05-13 03:55:57.000 133 21187.84 31.81 42843.92 47796.77 2014-05-13 03:55:58.000 133 21187.85 31.81 42843.92 47796.74 2014-05-13 03:55:59.000 133 21187.84 31.84 42843.90 47796.76 2014-05-13 03:56:00.000 133 21187.86 31.87 42843.88 47796.75 2014-05-13 03:56:01.000 133 21187.86 31.85 42843.88 47796.73 2014-05-13 03:56:02.000 133 21187.86 31.81 42843.88 47796.71 2014-05-13 03:56:03.000 133 21187.89 31.76 42843.88 47796.75 2014-05-13 03:56:04.000 133 21187.91 31.74 42843.90 47796.79 2014-05-13 03:56:05.000 133 21187.94 31.74 42843.91 47796.77 2014-05-13 03:56:06.000 133 21187.87 31.72 42843.94 47796.81 2014-05-13 03:56:07.000 133 21187.85 31.71 42843.98 47796.80 2014-05-13 03:56:08.000 133 21187.91 31.66 42843.99 47796.86 2014-05-13 03:56:09.000 133 21187.92 31.65 42844.03 47796.85 2014-05-13 03:56:10.000 133 21187.92 31.65 42844.06 47796.92 2014-05-13 03:56:11.000 133 21187.92 31.68 42844.10 47796.94 2014-05-13 03:56:12.000 133 21187.88 31.69 42844.08 47796.96 2014-05-13 03:56:13.000 133 21187.90 31.75 42844.09 47796.97 2014-05-13 03:56:14.000 133 21187.92 31.76 42844.11 47796.98 2014-05-13 03:56:15.000 133 21187.90 31.81 42844.15 47796.99 2014-05-13 03:56:16.000 133 21187.88 31.84 42844.14 47797.00 2014-05-13 03:56:17.000 133 21187.89 31.89 42844.11 47796.97 2014-05-13 03:56:18.000 133 21187.85 31.98 42844.06 47796.94 2014-05-13 03:56:19.000 133 21187.82 32.05 42844.04 47796.93 2014-05-13 03:56:20.000 133 21187.85 32.09 42844.04 47796.87 2014-05-13 03:56:21.000 133 21187.85 32.15 42844.01 47796.86 2014-05-13 03:56:22.000 133 21187.83 32.17 42843.99 47796.84 2014-05-13 03:56:23.000 133 21187.83 32.20 42843.97 47796.78 2014-05-13 03:56:24.000 133 21187.85 32.19 42843.97 47796.81 2014-05-13 03:56:25.000 133 21187.87 32.21 42843.93 47796.79 2014-05-13 03:56:26.000 133 21187.88 32.21 42843.93 47796.81 2014-05-13 03:56:27.000 133 21187.85 32.17 42843.94 47796.78 2014-05-13 03:56:28.000 133 21187.81 32.15 42843.94 47796.78 2014-05-13 03:56:29.000 133 21187.81 32.18 42843.92 47796.76 2014-05-13 03:56:30.000 133 21187.76 32.19 42843.89 47796.77 2014-05-13 03:56:31.000 133 21187.74 32.21 42843.90 47796.72 2014-05-13 03:56:32.000 133 21187.70 32.25 42843.88 47796.70 2014-05-13 03:56:33.000 133 21187.68 32.28 42843.88 47796.68 2014-05-13 03:56:34.000 133 21187.66 32.32 42843.83 47796.62 2014-05-13 03:56:35.000 133 21187.59 32.40 42843.78 47796.60 2014-05-13 03:56:36.000 133 21187.54 32.47 42843.74 47796.53 2014-05-13 03:56:37.000 133 21187.51 32.53 42843.68 47796.48 2014-05-13 03:56:38.000 133 21187.49 32.55 42843.66 47796.40 2014-05-13 03:56:39.000 133 21187.45 32.63 42843.62 47796.34 2014-05-13 03:56:40.000 133 21187.41 32.73 42843.54 47796.30 2014-05-13 03:56:41.000 133 21187.35 32.83 42843.48 47796.19 2014-05-13 03:56:42.000 133 21187.34 32.90 42843.42 47796.12 2014-05-13 03:56:43.000 133 21187.31 32.88 42843.39 47796.05 2014-05-13 03:56:44.000 133 21187.30 32.87 42843.33 47796.00 2014-05-13 03:56:45.000 133 21187.29 32.86 42843.27 47795.98 2014-05-13 03:56:46.000 133 21187.25 32.87 42843.26 47795.94 2014-05-13 03:56:47.000 133 21187.24 32.88 42843.25 47795.93 2014-05-13 03:56:48.000 133 21187.25 32.90 42843.24 47795.88 2014-05-13 03:56:49.000 133 21187.27 32.90 42843.22 47795.88 2014-05-13 03:56:50.000 133 21187.25 32.88 42843.21 47795.86 2014-05-13 03:56:51.000 133 21187.26 32.87 42843.24 47795.86 2014-05-13 03:56:52.000 133 21187.29 32.84 42843.25 47795.86 2014-05-13 03:56:53.000 133 21187.30 32.78 42843.29 47795.89 2014-05-13 03:56:54.000 133 21187.35 32.66 42843.34 47795.97 2014-05-13 03:56:55.000 133 21187.42 32.54 42843.40 47796.01 2014-05-13 03:56:56.000 133 21187.47 32.46 42843.52 47796.14 2014-05-13 03:56:57.000 133 21187.50 32.42 42843.59 47796.22 2014-05-13 03:56:58.000 133 21187.47 32.44 42843.67 47796.30 2014-05-13 03:56:59.000 133 21187.48 32.42 42843.71 47796.38 2014-05-13 03:57:00.000 133 21187.49 32.43 42843.78 47796.44 2014-05-13 03:57:01.000 133 21187.49 32.43 42843.81 47796.48 2014-05-13 03:57:02.000 133 21187.52 32.44 42843.84 47796.52 2014-05-13 03:57:03.000 133 21187.49 32.47 42843.88 47796.53 2014-05-13 03:57:04.000 133 21187.52 32.50 42843.89 47796.54 2014-05-13 03:57:05.000 133 21187.51 32.50 42843.92 47796.58 2014-05-13 03:57:06.000 133 21187.49 32.54 42843.96 47796.59 2014-05-13 03:57:07.000 133 21187.51 32.56 42843.93 47796.58 2014-05-13 03:57:08.000 133 21187.49 32.60 42843.92 47796.60 2014-05-13 03:57:09.000 133 21187.47 32.63 42843.92 47796.59 2014-05-13 03:57:10.000 133 21187.47 32.64 42843.97 47796.62 2014-05-13 03:57:11.000 133 21187.49 32.65 42843.97 47796.62 2014-05-13 03:57:12.000 133 21187.49 32.65 42843.96 47796.62 2014-05-13 03:57:13.000 133 21187.48 32.70 42843.96 47796.67 2014-05-13 03:57:14.000 133 21187.49 32.75 42843.99 47796.67 2014-05-13 03:57:15.000 133 21187.50 32.79 42844.00 47796.67 2014-05-13 03:57:16.000 133 21187.53 32.85 42844.00 47796.69 2014-05-13 03:57:17.000 133 21187.54 32.87 42844.03 47796.69 2014-05-13 03:57:18.000 133 21187.55 32.91 42844.04 47796.71 2014-05-13 03:57:19.000 133 21187.52 32.96 42844.01 47796.71 2014-05-13 03:57:20.000 133 21187.54 33.01 42844.00 47796.72 2014-05-13 03:57:21.000 133 21187.55 33.07 42843.99 47796.70 2014-05-13 03:57:22.000 133 21187.55 33.12 42843.94 47796.67 2014-05-13 03:57:23.000 133 21187.55 33.16 42843.95 47796.69 2014-05-13 03:57:24.000 133 21187.55 33.18 42843.92 47796.65 2014-05-13 03:57:25.000 133 21187.56 33.19 42843.88 47796.64 2014-05-13 03:57:26.000 133 21187.58 33.19 42843.86 47796.63 2014-05-13 03:57:27.000 133 21187.58 33.18 42843.88 47796.61 2014-05-13 03:57:28.000 133 21187.58 33.15 42843.85 47796.59 2014-05-13 03:57:29.000 133 21187.60 33.10 42843.85 47796.61 2014-05-13 03:57:30.000 133 21187.57 33.12 42843.82 47796.58 2014-05-13 03:57:31.000 133 21187.57 33.10 42843.77 47796.57 2014-05-13 03:57:32.000 133 21187.60 32.99 42843.79 47796.53 2014-05-13 03:57:33.000 133 21187.60 32.87 42843.81 47796.54 2014-05-13 03:57:34.000 133 21187.62 32.75 42843.86 47796.60 2014-05-13 03:57:35.000 133 21187.66 32.68 42843.86 47796.61 2014-05-13 03:57:36.000 133 21187.61 32.66 42843.93 47796.68 2014-05-13 03:57:37.000 133 21187.55 32.68 42843.95 47796.66 2014-05-13 03:57:38.000 133 21187.54 32.65 42843.94 47796.66 2014-05-13 03:57:39.000 133 21187.54 32.60 42843.92 47796.65 2014-05-13 03:57:40.000 133 21187.52 32.58 42843.91 47796.64 2014-05-13 03:57:41.000 133 21187.49 32.56 42843.91 47796.61 2014-05-13 03:57:42.000 133 21187.47 32.52 42843.91 47796.61 2014-05-13 03:57:43.000 133 21187.43 32.49 42843.90 47796.56 2014-05-13 03:57:44.000 133 21187.40 32.49 42843.88 47796.55 2014-05-13 03:57:45.000 133 21187.38 32.51 42843.85 47796.53 2014-05-13 03:57:46.000 133 21187.35 32.50 42843.86 47796.50 2014-05-13 03:57:47.000 133 21187.35 32.50 42843.82 47796.50 2014-05-13 03:57:48.000 133 21187.32 32.53 42843.84 47796.49 2014-05-13 03:57:49.000 133 21187.34 32.55 42843.78 47796.46 2014-05-13 03:57:50.000 133 21187.33 32.53 42843.77 47796.45 2014-05-13 03:57:51.000 133 21187.29 32.55 42843.77 47796.42 2014-05-13 03:57:52.000 133 21187.29 32.53 42843.78 47796.40 2014-05-13 03:57:53.000 133 21187.30 32.51 42843.78 47796.43 2014-05-13 03:57:54.000 133 21187.29 32.47 42843.81 47796.42 2014-05-13 03:57:55.000 133 21187.27 32.45 42843.88 47796.43 2014-05-13 03:57:56.000 133 21187.28 32.42 42843.91 47796.48 2014-05-13 03:57:57.000 133 21187.29 32.44 42843.93 47796.49 2014-05-13 03:57:58.000 133 21187.26 32.45 42843.93 47796.53 2014-05-13 03:57:59.000 133 21187.25 32.46 42843.93 47796.49 2014-05-13 03:58:00.000 133 21187.21 32.50 42843.96 47796.51 2014-05-13 03:58:01.000 133 21187.17 32.53 42843.95 47796.49 2014-05-13 03:58:02.000 133 21187.16 32.57 42843.92 47796.49 2014-05-13 03:58:03.000 133 21187.19 32.64 42843.89 47796.47 2014-05-13 03:58:04.000 133 21187.13 32.73 42843.88 47796.43 2014-05-13 03:58:05.000 133 21187.13 32.77 42843.88 47796.41 2014-05-13 03:58:06.000 133 21187.14 32.75 42843.85 47796.40 2014-05-13 03:58:07.000 133 21187.18 32.74 42843.86 47796.40 2014-05-13 03:58:08.000 133 21187.22 32.72 42843.91 47796.45 2014-05-13 03:58:09.000 133 21187.26 32.70 42843.96 47796.46 2014-05-13 03:58:10.000 133 21187.26 32.70 42844.01 47796.51 2014-05-13 03:58:11.000 133 21187.29 32.71 42844.00 47796.56 2014-05-13 03:58:12.000 133 21187.31 32.72 42844.06 47796.58 2014-05-13 03:58:13.000 133 21187.32 32.75 42844.09 47796.63 2014-05-13 03:58:14.000 133 21187.33 32.79 42844.06 47796.63 2014-05-13 03:58:15.000 133 21187.36 32.82 42844.06 47796.68 2014-05-13 03:58:16.000 133 21187.37 32.81 42844.07 47796.70 2014-05-13 03:58:17.000 133 21187.41 32.81 42844.08 47796.68 2014-05-13 03:58:18.000 133 21187.44 32.78 42844.14 47796.72 2014-05-13 03:58:19.000 133 21187.50 32.76 42844.16 47796.76 2014-05-13 03:58:20.000 133 21187.53 32.75 42844.18 47796.82 2014-05-13 03:58:21.000 133 21187.55 32.72 42844.20 47796.86 2014-05-13 03:58:22.000 133 21187.57 32.73 42844.22 47796.89 2014-05-13 03:58:23.000 133 21187.58 32.74 42844.25 47796.95 2014-05-13 03:58:24.000 133 21187.57 32.78 42844.28 47796.95 2014-05-13 03:58:25.000 133 21187.64 32.79 42844.27 47796.96 2014-05-13 03:58:26.000 133 21187.64 32.81 42844.26 47796.96 2014-05-13 03:58:27.000 133 21187.66 32.79 42844.23 47796.96 2014-05-13 03:58:28.000 133 21187.67 32.81 42844.19 47796.97 2014-05-13 03:58:29.000 133 21187.66 32.87 42844.18 47796.95 2014-05-13 03:58:30.000 133 21187.69 32.89 42844.16 47796.93 2014-05-13 03:58:31.000 133 21187.68 32.89 42844.17 47796.96 2014-05-13 03:58:32.000 133 21187.66 32.89 42844.15 47796.91 2014-05-13 03:58:33.000 133 21187.71 32.88 42844.16 47796.92 2014-05-13 03:58:34.000 133 21187.71 32.84 42844.15 47796.92 2014-05-13 03:58:35.000 133 21187.71 32.85 42844.16 47796.90 2014-05-13 03:58:36.000 133 21187.72 32.86 42844.12 47796.93 2014-05-13 03:58:37.000 133 21187.71 32.88 42844.09 47796.90 2014-05-13 03:58:38.000 133 21187.73 32.88 42844.10 47796.90 2014-05-13 03:58:39.000 133 21187.77 32.84 42844.10 47796.90 2014-05-13 03:58:40.000 133 21187.83 32.79 42844.12 47796.91 2014-05-13 03:58:41.000 133 21187.82 32.75 42844.19 47796.93 2014-05-13 03:58:42.000 133 21187.82 32.72 42844.19 47796.97 2014-05-13 03:58:43.000 133 21187.85 32.69 42844.17 47796.99 2014-05-13 03:58:44.000 133 21187.85 32.68 42844.21 47797.01 2014-05-13 03:58:45.000 133 21187.89 32.71 42844.22 47797.06 2014-05-13 03:58:46.000 133 21187.85 32.75 42844.21 47797.05 2014-05-13 03:58:47.000 133 21187.81 32.74 42844.23 47797.05 2014-05-13 03:58:48.000 133 21187.80 32.76 42844.26 47797.07 2014-05-13 03:58:49.000 133 21187.85 32.79 42844.21 47797.07 2014-05-13 03:58:50.000 133 21187.84 32.78 42844.21 47797.05 2014-05-13 03:58:51.000 133 21187.85 32.76 42844.21 47797.05 2014-05-13 03:58:52.000 133 21187.86 32.77 42844.21 47797.04 2014-05-13 03:58:53.000 133 21187.85 32.84 42844.20 47797.06 2014-05-13 03:58:54.000 133 21187.83 32.90 42844.15 47797.00 2014-05-13 03:58:55.000 133 21187.84 32.92 42844.12 47796.98 2014-05-13 03:58:56.000 133 21187.85 32.92 42844.10 47796.97 2014-05-13 03:58:57.000 133 21187.85 32.90 42844.09 47796.96 2014-05-13 03:58:58.000 133 21187.85 32.90 42844.08 47796.93 2014-05-13 03:58:59.000 133 21187.85 32.93 42844.08 47796.94 2014-05-13 03:59:00.000 133 21187.82 32.98 42844.09 47796.94 2014-05-13 03:59:01.000 133 21187.76 33.02 42844.07 47796.88 2014-05-13 03:59:02.000 133 21187.73 33.08 42844.02 47796.85 2014-05-13 03:59:03.000 133 21187.70 33.09 42843.99 47796.81 2014-05-13 03:59:04.000 133 21187.67 33.11 42843.97 47796.78 2014-05-13 03:59:05.000 133 21187.65 33.14 42843.92 47796.74 2014-05-13 03:59:06.000 133 21187.63 33.13 42843.91 47796.71 2014-05-13 03:59:07.000 133 21187.62 33.15 42843.88 47796.66 2014-05-13 03:59:08.000 133 21187.59 33.20 42843.88 47796.64 2014-05-13 03:59:09.000 133 21187.58 33.17 42843.84 47796.59 2014-05-13 03:59:10.000 133 21187.54 33.14 42843.84 47796.58 2014-05-13 03:59:11.000 133 21187.58 33.09 42843.82 47796.55 2014-05-13 03:59:12.000 133 21187.57 33.09 42843.84 47796.56 2014-05-13 03:59:13.000 133 21187.57 33.07 42843.85 47796.55 2014-05-13 03:59:14.000 133 21187.54 33.09 42843.84 47796.56 2014-05-13 03:59:15.000 133 21187.50 33.12 42843.84 47796.56 2014-05-13 03:59:16.000 133 21187.49 33.14 42843.82 47796.54 2014-05-13 03:59:17.000 133 21187.46 33.18 42843.78 47796.51 2014-05-13 03:59:18.000 133 21187.46 33.21 42843.76 47796.46 2014-05-13 03:59:19.000 133 21187.47 33.19 42843.73 47796.49 2014-05-13 03:59:20.000 133 21187.46 33.17 42843.73 47796.46 2014-05-13 03:59:21.000 133 21187.48 33.13 42843.73 47796.44 2014-05-13 03:59:22.000 133 21187.52 33.11 42843.75 47796.45 2014-05-13 03:59:23.000 133 21187.55 33.08 42843.79 47796.48 2014-05-13 03:59:24.000 133 21187.57 33.04 42843.79 47796.52 2014-05-13 03:59:25.000 133 21187.57 33.03 42843.81 47796.51 2014-05-13 03:59:26.000 133 21187.57 33.00 42843.84 47796.55 2014-05-13 03:59:27.000 133 21187.61 33.00 42843.86 47796.59 2014-05-13 03:59:28.000 133 21187.60 33.02 42843.86 47796.62 2014-05-13 03:59:29.000 133 21187.63 33.00 42843.88 47796.62 2014-05-13 03:59:30.000 133 21187.63 33.01 42843.86 47796.63 2014-05-13 03:59:31.000 133 21187.63 33.06 42843.90 47796.63 2014-05-13 03:59:32.000 133 21187.63 33.10 42843.86 47796.61 2014-05-13 03:59:33.000 133 21187.60 33.12 42843.82 47796.57 2014-05-13 03:59:34.000 133 21187.63 33.12 42843.81 47796.56 2014-05-13 03:59:35.000 133 21187.67 33.08 42843.79 47796.55 2014-05-13 03:59:36.000 133 21187.68 33.01 42843.78 47796.53 2014-05-13 03:59:37.000 133 21187.67 32.97 42843.81 47796.57 2014-05-13 03:59:38.000 133 21187.70 32.91 42843.84 47796.58 2014-05-13 03:59:39.000 133 21187.73 32.85 42843.85 47796.62 2014-05-13 03:59:40.000 133 21187.78 32.81 42843.88 47796.67 2014-05-13 03:59:41.000 133 21187.77 32.82 42843.90 47796.67 2014-05-13 03:59:42.000 133 21187.72 32.87 42843.90 47796.69 2014-05-13 03:59:43.000 133 21187.68 32.88 42843.89 47796.68 2014-05-13 03:59:44.000 133 21187.69 32.84 42843.91 47796.64 2014-05-13 03:59:45.000 133 21187.71 32.81 42843.92 47796.68 2014-05-13 03:59:46.000 133 21187.71 32.80 42843.89 47796.69 2014-05-13 03:59:47.000 133 21187.70 32.84 42843.88 47796.65 2014-05-13 03:59:48.000 133 21187.65 32.86 42843.85 47796.65 2014-05-13 03:59:49.000 133 21187.65 32.86 42843.82 47796.64 2014-05-13 03:59:50.000 133 21187.66 32.87 42843.83 47796.61 2014-05-13 03:59:51.000 133 21187.69 32.84 42843.81 47796.62 2014-05-13 03:59:52.000 133 21187.70 32.81 42843.82 47796.61 2014-05-13 03:59:53.000 133 21187.70 32.73 42843.88 47796.64 2014-05-13 03:59:54.000 133 21187.73 32.67 42843.92 47796.66 2014-05-13 03:59:55.000 133 21187.76 32.65 42844.00 47796.74 2014-05-13 03:59:56.000 133 21187.77 32.69 42844.01 47796.77 2014-05-13 03:59:57.000 133 21187.76 32.69 42844.06 47796.82 2014-05-13 03:59:58.000 133 21187.73 32.73 42844.06 47796.85 2014-05-13 03:59:59.000 133 21187.70 32.82 42844.07 47796.89 2014-05-13 04:00:00.000 133 21187.70 32.90 42844.00 47796.83 2014-05-13 04:00:01.000 133 21187.71 32.93 42843.99 47796.79 2014-05-13 04:00:02.000 133 21187.71 32.92 42844.00 47796.77 2014-05-13 04:00:03.000 133 21187.68 32.94 42843.97 47796.77 2014-05-13 04:00:04.000 133 21187.63 32.97 42843.96 47796.74 2014-05-13 04:00:05.000 133 21187.64 33.01 42843.97 47796.74 2014-05-13 04:00:06.000 133 21187.65 33.03 42843.96 47796.74 2014-05-13 04:00:07.000 133 21187.70 33.01 42843.93 47796.69 2014-05-13 04:00:08.000 133 21187.72 32.97 42843.93 47796.74 2014-05-13 04:00:09.000 133 21187.74 32.91 42843.95 47796.76 2014-05-13 04:00:10.000 133 21187.78 32.93 42844.00 47796.80 2014-05-13 04:00:11.000 133 21187.76 33.02 42844.03 47796.82 2014-05-13 04:00:12.000 133 21187.73 33.11 42844.01 47796.79 2014-05-13 04:00:13.000 133 21187.73 33.13 42843.99 47796.78 2014-05-13 04:00:14.000 133 21187.73 33.14 42843.91 47796.74 2014-05-13 04:00:15.000 133 21187.75 33.16 42843.88 47796.73 2014-05-13 04:00:16.000 133 21187.74 33.20 42843.85 47796.70 2014-05-13 04:00:17.000 133 21187.75 33.19 42843.84 47796.68 2014-05-13 04:00:18.000 133 21187.74 33.19 42843.88 47796.64 2014-05-13 04:00:19.000 133 21187.75 33.17 42843.86 47796.69 2014-05-13 04:00:20.000 133 21187.81 33.16 42843.83 47796.68 2014-05-13 04:00:21.000 133 21187.79 33.12 42843.81 47796.68 2014-05-13 04:00:22.000 133 21187.78 33.08 42843.78 47796.66 2014-05-13 04:00:23.000 133 21187.80 33.12 42843.78 47796.68 2014-05-13 04:00:24.000 133 21187.83 33.12 42843.76 47796.63 2014-05-13 04:00:25.000 133 21187.81 33.09 42843.75 47796.59 2014-05-13 04:00:26.000 133 21187.85 33.06 42843.73 47796.59 2014-05-13 04:00:27.000 133 21187.87 33.02 42843.71 47796.61 2014-05-13 04:00:28.000 133 21187.86 32.98 42843.72 47796.61 2014-05-13 04:00:29.000 133 21187.91 32.93 42843.78 47796.61 2014-05-13 04:00:30.000 133 21187.90 32.90 42843.76 47796.64 2014-05-13 04:00:31.000 133 21187.91 32.90 42843.76 47796.65 2014-05-13 04:00:32.000 133 21187.89 32.93 42843.72 47796.64 2014-05-13 04:00:33.000 133 21187.86 33.00 42843.68 47796.60 2014-05-13 04:00:34.000 133 21187.84 32.97 42843.61 47796.55 2014-05-13 04:00:35.000 133 21187.88 32.88 42843.63 47796.53 2014-05-13 04:00:36.000 133 21187.89 32.80 42843.67 47796.55 2014-05-13 04:00:37.000 133 21187.95 32.72 42843.71 47796.57 2014-05-13 04:00:38.000 133 21187.98 32.66 42843.75 47796.63 2014-05-13 04:00:39.000 133 21187.98 32.61 42843.81 47796.66 2014-05-13 04:00:40.000 133 21188.00 32.58 42843.83 47796.71 2014-05-13 04:00:41.000 133 21187.99 32.55 42843.84 47796.73 2014-05-13 04:00:42.000 133 21187.99 32.49 42843.86 47796.74 2014-05-13 04:00:43.000 133 21188.01 32.45 42843.90 47796.81 2014-05-13 04:00:44.000 133 21187.98 32.42 42843.95 47796.83 2014-05-13 04:00:45.000 133 21187.95 32.44 42843.97 47796.83 2014-05-13 04:00:46.000 133 21187.95 32.45 42843.96 47796.84 2014-05-13 04:00:47.000 133 21187.95 32.43 42843.99 47796.87 2014-05-13 04:00:48.000 133 21187.95 32.40 42843.98 47796.89 2014-05-13 04:00:49.000 133 21187.94 32.39 42844.00 47796.89 2014-05-13 04:00:50.000 133 21187.95 32.36 42844.04 47796.91 2014-05-13 04:00:51.000 133 21187.96 32.34 42844.04 47796.93 2014-05-13 04:00:52.000 133 21187.91 32.32 42844.07 47796.92 2014-05-13 04:00:53.000 133 21187.88 32.34 42844.04 47796.93 2014-05-13 04:00:54.000 133 21187.89 32.32 42844.06 47796.94 2014-05-13 04:00:55.000 133 21187.87 32.33 42844.09 47796.92 2014-05-13 04:00:56.000 133 21187.86 32.32 42844.11 47796.92 2014-05-13 04:00:57.000 133 21187.86 32.31 42844.10 47796.95 2014-05-13 04:00:58.000 133 21187.85 32.36 42844.13 47796.94 2014-05-13 04:00:59.000 133 21187.83 32.40 42844.09 47796.93 2014-05-13 04:01:00.000 133 21187.80 32.44 42844.06 47796.91 2014-05-13 04:01:01.000 133 21187.78 32.44 42844.02 47796.87 2014-05-13 04:01:02.000 133 21187.74 32.47 42843.96 47796.84 2014-05-13 04:01:03.000 133 21187.71 32.47 42843.94 47796.79 2014-05-13 04:01:04.000 133 21187.71 32.47 42843.93 47796.76 2014-05-13 04:01:05.000 133 21187.68 32.46 42843.96 47796.77 2014-05-13 04:01:06.000 133 21187.67 32.43 42843.97 47796.77 2014-05-13 04:01:07.000 133 21187.66 32.42 42843.97 47796.75 2014-05-13 04:01:08.000 133 21187.64 32.40 42843.97 47796.77 2014-05-13 04:01:09.000 133 21187.64 32.40 42844.01 47796.75 2014-05-13 04:01:10.000 133 21187.66 32.38 42843.99 47796.78 2014-05-13 04:01:11.000 133 21187.64 32.38 42843.99 47796.77 2014-05-13 04:01:12.000 133 21187.62 32.34 42844.02 47796.82 2014-05-13 04:01:13.000 133 21187.64 32.34 42844.06 47796.80 2014-05-13 04:01:14.000 133 21187.64 32.33 42844.07 47796.80 2014-05-13 04:01:15.000 133 21187.61 32.34 42844.04 47796.82 2014-05-13 04:01:16.000 133 21187.59 32.36 42844.08 47796.79 2014-05-13 04:01:17.000 133 21187.52 32.40 42844.08 47796.77 2014-05-13 04:01:18.000 133 21187.48 32.41 42844.04 47796.75 2014-05-13 04:01:19.000 133 21187.47 32.41 42844.02 47796.72 2014-05-13 04:01:20.000 133 21187.46 32.36 42844.02 47796.68 2014-05-13 04:01:21.000 133 21187.43 32.34 42844.04 47796.69 2014-05-13 04:01:22.000 133 21187.43 32.37 42844.00 47796.67 2014-05-13 04:01:23.000 133 21187.39 32.40 42843.99 47796.68 2014-05-13 04:01:24.000 133 21187.35 32.42 42844.01 47796.66 2014-05-13 04:01:25.000 133 21187.33 32.47 42844.00 47796.64 2014-05-13 04:01:26.000 133 21187.32 32.51 42843.95 47796.58 2014-05-13 04:01:27.000 133 21187.29 32.55 42843.96 47796.58 2014-05-13 04:01:28.000 133 21187.28 32.58 42843.98 47796.56 2014-05-13 04:01:29.000 133 21187.25 32.63 42843.94 47796.53 2014-05-13 04:01:30.000 133 21187.24 32.69 42843.95 47796.51 2014-05-13 04:01:31.000 133 21187.21 32.69 42843.90 47796.53 2014-05-13 04:01:32.000 133 21187.18 32.71 42843.89 47796.50 2014-05-13 04:01:33.000 133 21187.16 32.73 42843.89 47796.49 2014-05-13 04:01:34.000 133 21187.17 32.77 42843.91 47796.48 2014-05-13 04:01:35.000 133 21187.17 32.80 42843.88 47796.49 2014-05-13 04:01:36.000 133 21187.13 32.84 42843.86 47796.45 2014-05-13 04:01:37.000 133 21187.14 32.85 42843.90 47796.47 2014-05-13 04:01:38.000 133 21187.19 32.85 42843.91 47796.46 2014-05-13 04:01:39.000 133 21187.24 32.89 42843.90 47796.47 2014-05-13 04:01:40.000 133 21187.20 32.96 42843.90 47796.47 2014-05-13 04:01:41.000 133 21187.25 33.01 42843.88 47796.48 2014-05-13 04:01:42.000 133 21187.30 33.11 42843.85 47796.50 2014-05-13 04:01:43.000 133 21187.30 33.16 42843.85 47796.48 2014-05-13 04:01:44.000 133 21187.32 33.23 42843.85 47796.50 2014-05-13 04:01:45.000 133 21187.38 33.35 42843.85 47796.51 2014-05-13 04:01:46.000 133 21187.40 33.46 42843.84 47796.53 2014-05-13 04:01:47.000 133 21187.45 33.56 42843.82 47796.53 2014-05-13 04:01:48.000 133 21187.52 33.62 42843.81 47796.53 2014-05-13 04:01:49.000 133 21187.55 33.68 42843.82 47796.56 2014-05-13 04:01:50.000 133 21187.57 33.73 42843.84 47796.56 2014-05-13 04:01:51.000 133 21187.59 33.75 42843.85 47796.61 2014-05-13 04:01:52.000 133 21187.64 33.81 42843.84 47796.60 2014-05-13 04:01:53.000 133 21187.69 33.83 42843.82 47796.63 2014-05-13 04:01:54.000 133 21187.73 33.85 42843.81 47796.63 2014-05-13 04:01:55.000 133 21187.74 33.84 42843.81 47796.63 2014-05-13 04:01:56.000 133 21187.80 33.84 42843.79 47796.65 2014-05-13 04:01:57.000 133 21187.81 33.84 42843.81 47796.67 2014-05-13 04:01:58.000 133 21187.84 33.82 42843.85 47796.69 2014-05-13 04:01:59.000 133 21187.92 33.80 42843.85 47796.72 2014-05-13 04:02:00.000 133 21187.93 33.80 42843.85 47796.73 2014-05-13 04:02:01.000 133 21187.96 33.79 42843.83 47796.75 2014-05-13 04:02:02.000 133 21187.99 33.80 42843.85 47796.78 2014-05-13 04:02:03.000 133 21188.03 33.79 42843.85 47796.80 2014-05-13 04:02:04.000 133 21188.05 33.81 42843.88 47796.82 2014-05-13 04:02:05.000 133 21188.07 33.83 42843.85 47796.82 2014-05-13 04:02:06.000 133 21188.07 33.81 42843.91 47796.85 2014-05-13 04:02:07.000 133 21188.09 33.78 42843.91 47796.88 2014-05-13 04:02:08.000 133 21188.14 33.75 42843.95 47796.92 2014-05-13 04:02:09.000 133 21188.17 33.69 42844.00 47796.95 2014-05-13 04:02:10.000 133 21188.22 33.67 42844.00 47796.97 2014-05-13 04:02:11.000 133 21188.23 33.62 42844.02 47797.02 2014-05-13 04:02:12.000 133 21188.24 33.56 42844.06 47797.04 2014-05-13 04:02:13.000 133 21188.28 33.46 42844.12 47797.11 2014-05-13 04:02:14.000 133 21188.29 33.41 42844.13 47797.15 2014-05-13 04:02:15.000 133 21188.35 33.33 42844.20 47797.20 2014-05-13 04:02:16.000 133 21188.40 33.27 42844.24 47797.27 2014-05-13 04:02:17.000 133 21188.41 33.23 42844.31 47797.33 2014-05-13 04:02:18.000 133 21188.42 33.15 42844.34 47797.37 2014-05-13 04:02:19.000 133 21188.42 33.14 42844.36 47797.41 2014-05-13 04:02:20.000 133 21188.40 33.11 42844.40 47797.46 2014-05-13 04:02:21.000 133 21188.43 33.09 42844.43 47797.47 2014-05-13 04:02:22.000 133 21188.46 33.04 42844.43 47797.49 2014-05-13 04:02:23.000 133 21188.42 33.02 42844.44 47797.50 2014-05-13 04:02:24.000 133 21188.38 33.02 42844.47 47797.52 2014-05-13 04:02:25.000 133 21188.41 33.01 42844.48 47797.52 2014-05-13 04:02:26.000 133 21188.41 33.00 42844.45 47797.52 2014-05-13 04:02:27.000 133 21188.36 32.97 42844.45 47797.56 2014-05-13 04:02:28.000 133 21188.32 32.96 42844.48 47797.54 2014-05-13 04:02:29.000 133 21188.33 32.95 42844.50 47797.57 2014-05-13 04:02:30.000 133 21188.33 32.93 42844.52 47797.55 2014-05-13 04:02:31.000 133 21188.33 32.92 42844.54 47797.55 2014-05-13 04:02:32.000 133 21188.33 32.91 42844.53 47797.58 2014-05-13 04:02:33.000 133 21188.34 32.90 42844.56 47797.59 2014-05-13 04:02:34.000 133 21188.36 32.89 42844.60 47797.58 2014-05-13 04:02:35.000 133 21188.34 32.87 42844.63 47797.62 2014-05-13 04:02:36.000 133 21188.35 32.86 42844.65 47797.64 2014-05-13 04:02:37.000 133 21188.32 32.85 42844.67 47797.65 2014-05-13 04:02:38.000 133 21188.32 32.82 42844.66 47797.67 2014-05-13 04:02:39.000 133 21188.34 32.79 42844.65 47797.68 2014-05-13 04:02:40.000 133 21188.33 32.80 42844.67 47797.70 2014-05-13 04:02:41.000 133 21188.31 32.79 42844.68 47797.72 2014-05-13 04:02:42.000 133 21188.30 32.77 42844.71 47797.72 2014-05-13 04:02:43.000 133 21188.33 32.79 42844.73 47797.71 2014-05-13 04:02:44.000 133 21188.30 32.82 42844.71 47797.70 2014-05-13 04:02:45.000 133 21188.27 32.79 42844.68 47797.71 2014-05-13 04:02:46.000 133 21188.28 32.76 42844.65 47797.68 2014-05-13 04:02:47.000 133 21188.25 32.70 42844.65 47797.69 2014-05-13 04:02:48.000 133 21188.26 32.67 42844.68 47797.65 2014-05-13 04:02:49.000 133 21188.28 32.64 42844.70 47797.68 2014-05-13 04:02:50.000 133 21188.28 32.60 42844.71 47797.64 2014-05-13 04:02:51.000 133 21188.25 32.54 42844.72 47797.69 2014-05-13 04:02:52.000 133 21188.21 32.50 42844.74 47797.68 2014-05-13 04:02:53.000 133 21188.24 32.48 42844.73 47797.69 2014-05-13 04:02:54.000 133 21188.21 32.53 42844.68 47797.69 2014-05-13 04:02:55.000 133 21188.14 32.56 42844.68 47797.67 2014-05-13 04:02:56.000 133 21188.08 32.55 42844.65 47797.60 2014-05-13 04:02:57.000 133 21188.05 32.52 42844.60 47797.56 2014-05-13 04:02:58.000 133 21188.03 32.51 42844.59 47797.52 2014-05-13 04:02:59.000 133 21187.98 32.52 42844.57 47797.46 2014-05-13 04:03:00.000 133 21187.97 32.56 42844.53 47797.43 2014-05-13 04:03:01.000 133 21187.95 32.55 42844.49 47797.41 2014-05-13 04:03:02.000 133 21187.94 32.54 42844.44 47797.34 2014-05-13 04:03:03.000 133 21187.93 32.52 42844.44 47797.29 2014-05-13 04:03:04.000 133 21187.89 32.52 42844.43 47797.28 2014-05-13 04:03:05.000 133 21187.88 32.50 42844.41 47797.28 2014-05-13 04:03:06.000 133 21187.89 32.53 42844.39 47797.26 2014-05-13 04:03:07.000 133 21187.89 32.54 42844.38 47797.27 2014-05-13 04:03:08.000 133 21187.87 32.54 42844.38 47797.26 2014-05-13 04:03:09.000 133 21187.88 32.55 42844.39 47797.22 2014-05-13 04:03:10.000 133 21187.87 32.57 42844.38 47797.24 2014-05-13 04:03:11.000 133 21187.87 32.60 42844.38 47797.23 2014-05-13 04:03:12.000 133 21187.87 32.58 42844.38 47797.24 2014-05-13 04:03:13.000 133 21187.91 32.55 42844.39 47797.21 2014-05-13 04:03:14.000 133 21187.94 32.49 42844.42 47797.28 2014-05-13 04:03:15.000 133 21187.98 32.43 42844.51 47797.32 2014-05-13 04:03:16.000 133 21188.07 32.42 42844.57 47797.40 2014-05-13 04:03:17.000 133 21188.14 32.40 42844.62 47797.49 2014-05-13 04:03:18.000 133 21188.17 32.37 42844.65 47797.54 2014-05-13 04:03:19.000 133 21188.18 32.38 42844.67 47797.57 2014-05-13 04:03:20.000 133 21188.20 32.38 42844.70 47797.60 2014-05-13 04:03:21.000 133 21188.24 32.39 42844.71 47797.65 2014-05-13 04:03:22.000 133 21188.25 32.41 42844.72 47797.67 2014-05-13 04:03:23.000 133 21188.26 32.40 42844.72 47797.69 2014-05-13 04:03:24.000 133 21188.30 32.43 42844.74 47797.74 2014-05-13 04:03:25.000 133 21188.26 32.51 42844.73 47797.73 2014-05-13 04:03:26.000 133 21188.22 32.60 42844.67 47797.69 2014-05-13 04:03:27.000 133 21188.20 32.64 42844.65 47797.64 2014-05-13 04:03:28.000 133 21188.16 32.68 42844.60 47797.60 2014-05-13 04:03:29.000 133 21188.15 32.73 42844.54 47797.57 2014-05-13 04:03:30.000 133 21188.19 32.71 42844.50 47797.48 2014-05-13 04:03:31.000 133 21188.14 32.73 42844.45 47797.45 2014-05-13 04:03:32.000 133 21188.09 32.78 42844.39 47797.41 2014-05-13 04:03:33.000 133 21188.05 32.84 42844.34 47797.34 2014-05-13 04:03:34.000 133 21188.05 32.88 42844.26 47797.27 2014-05-13 04:03:35.000 133 21188.06 32.86 42844.19 47797.18 2014-05-13 04:03:36.000 133 21188.09 32.82 42844.18 47797.14 2014-05-13 04:03:37.000 133 21188.09 32.82 42844.13 47797.12 2014-05-13 04:03:38.000 133 21188.09 32.83 42844.07 47797.09 2014-05-13 04:03:39.000 133 21188.13 32.79 42844.06 47797.08 2014-05-13 04:03:40.000 133 21188.16 32.75 42844.06 47797.05 2014-05-13 04:03:41.000 133 21188.16 32.72 42844.07 47797.07 2014-05-13 04:03:42.000 133 21188.19 32.69 42844.10 47797.08 2014-05-13 04:03:43.000 133 21188.22 32.69 42844.06 47797.12 2014-05-13 04:03:44.000 133 21188.24 32.69 42844.08 47797.13 2014-05-13 04:03:45.000 133 21188.25 32.67 42844.10 47797.17 2014-05-13 04:03:46.000 133 21188.26 32.68 42844.12 47797.13 2014-05-13 04:03:47.000 133 21188.23 32.70 42844.10 47797.15 2014-05-13 04:03:48.000 133 21188.24 32.72 42844.09 47797.14 2014-05-13 04:03:49.000 133 21188.23 32.70 42844.08 47797.13 2014-05-13 04:03:50.000 133 21188.22 32.69 42844.06 47797.09 2014-05-13 04:03:51.000 133 21188.20 32.72 42844.03 47797.10 2014-05-13 04:03:52.000 133 21188.19 32.70 42844.02 47797.06 2014-05-13 04:03:53.000 133 21188.16 32.69 42844.00 47797.03 2014-05-13 04:03:54.000 133 21188.19 32.65 42844.00 47797.02 2014-05-13 04:03:55.000 133 21188.16 32.58 42844.00 47797.05 2014-05-13 04:03:56.000 133 21188.18 32.57 42844.03 47797.05 2014-05-13 04:03:57.000 133 21188.15 32.55 42844.06 47797.07 2014-05-13 04:03:58.000 133 21188.15 32.55 42844.06 47797.08 2014-05-13 04:03:59.000 133 21188.13 32.57 42844.06 47797.06 2014-05-13 04:04:00.000 133 21188.14 32.58 42844.06 47797.05 2014-05-13 04:04:01.000 133 21188.11 32.59 42844.06 47797.05 2014-05-13 04:04:02.000 133 21188.10 32.62 42844.02 47797.01 2014-05-13 04:04:03.000 133 21188.08 32.62 42844.02 47796.99 2014-05-13 04:04:04.000 133 21188.03 32.62 42844.03 47796.98 2014-05-13 04:04:05.000 133 21188.02 32.64 42844.02 47796.99 2014-05-13 04:04:06.000 133 21188.01 32.67 42843.98 47796.94 2014-05-13 04:04:07.000 133 21188.00 32.66 42843.97 47796.93 2014-05-13 04:04:08.000 133 21188.02 32.62 42843.94 47796.93 2014-05-13 04:04:09.000 133 21188.02 32.63 42843.96 47796.92 2014-05-13 04:04:10.000 133 21188.01 32.68 42843.97 47796.94 2014-05-13 04:04:11.000 133 21188.02 32.72 42843.97 47796.94 2014-05-13 04:04:12.000 133 21188.05 32.72 42843.97 47796.94 2014-05-13 04:04:13.000 133 21188.07 32.74 42843.98 47796.93 2014-05-13 04:04:14.000 133 21188.03 32.77 42843.98 47796.96 2014-05-13 04:04:15.000 133 21187.98 32.88 42843.96 47796.94 2014-05-13 04:04:16.000 133 21187.98 32.99 42843.89 47796.90 2014-05-13 04:04:17.000 133 21187.96 33.03 42843.85 47796.83 2014-05-13 04:04:18.000 133 21188.01 33.04 42843.88 47796.81 2014-05-13 04:04:19.000 133 21188.02 33.07 42843.85 47796.81 2014-05-13 04:04:20.000 133 21188.01 33.12 42843.85 47796.80 2014-05-13 04:04:21.000 133 21188.04 33.14 42843.81 47796.78 2014-05-13 04:04:22.000 133 21188.04 33.13 42843.83 47796.77 2014-05-13 04:04:23.000 133 21188.06 33.11 42843.82 47796.80 2014-05-13 04:04:24.000 133 21188.08 33.11 42843.78 47796.81 2014-05-13 04:04:25.000 133 21188.08 33.08 42843.82 47796.82 2014-05-13 04:04:26.000 133 21188.07 33.11 42843.82 47796.84 2014-05-13 04:04:27.000 133 21188.06 33.16 42843.82 47796.83 2014-05-13 04:04:28.000 133 21188.03 33.22 42843.81 47796.81 2014-05-13 04:04:29.000 133 21188.01 33.30 42843.71 47796.76 2014-05-13 04:04:30.000 133 21188.01 33.34 42843.70 47796.73 2014-05-13 04:04:31.000 133 21188.00 33.36 42843.67 47796.66 2014-05-13 04:04:32.000 133 21188.01 33.34 42843.65 47796.65 2014-05-13 04:04:33.000 133 21187.99 33.33 42843.64 47796.63 2014-05-13 04:04:34.000 133 21188.04 33.31 42843.64 47796.58 2014-05-13 04:04:35.000 133 21188.07 33.28 42843.60 47796.62 2014-05-13 04:04:36.000 133 21188.10 33.25 42843.60 47796.62 2014-05-13 04:04:37.000 133 21188.14 33.20 42843.60 47796.65 2014-05-13 04:04:38.000 133 21188.16 33.14 42843.67 47796.68 2014-05-13 04:04:39.000 133 21188.18 33.11 42843.70 47796.70 2014-05-13 04:04:40.000 133 21188.18 33.07 42843.74 47796.76 2014-05-13 04:04:41.000 133 21188.19 33.08 42843.74 47796.77 2014-05-13 04:04:42.000 133 21188.23 33.06 42843.74 47796.79 2014-05-13 04:04:43.000 133 21188.27 33.04 42843.77 47796.80 2014-05-13 04:04:44.000 133 21188.28 33.02 42843.79 47796.86 2014-05-13 04:04:45.000 133 21188.25 33.01 42843.81 47796.87 2014-05-13 04:04:46.000 133 21188.27 33.02 42843.84 47796.85 2014-05-13 04:04:47.000 133 21188.27 33.09 42843.82 47796.90 2014-05-13 04:04:48.000 133 21188.25 33.13 42843.82 47796.89 2014-05-13 04:04:49.000 133 21188.27 33.13 42843.86 47796.91 2014-05-13 04:04:50.000 133 21188.31 33.12 42843.85 47796.91 2014-05-13 04:04:51.000 133 21188.35 33.12 42843.86 47796.94 2014-05-13 04:04:52.000 133 21188.32 33.15 42843.88 47796.94 2014-05-13 04:04:53.000 133 21188.33 33.16 42843.88 47796.99 2014-05-13 04:04:54.000 133 21188.35 33.18 42843.88 47796.97 2014-05-13 04:04:55.000 133 21188.38 33.22 42843.89 47796.99 2014-05-13 04:04:56.000 133 21188.38 33.24 42843.88 47797.00 2014-05-13 04:04:57.000 133 21188.36 33.29 42843.89 47797.01 2014-05-13 04:04:58.000 133 21188.39 33.34 42843.89 47797.01 2014-05-13 04:04:59.000 133 21188.40 33.37 42843.89 47797.00 2014-05-13 04:05:00.000 133 21188.41 33.42 42843.88 47796.98 2014-05-13 04:05:01.000 133 21188.46 33.47 42843.84 47797.01 2014-05-13 04:05:02.000 133 21188.50 33.48 42843.85 47796.99 2014-05-13 04:05:03.000 133 21188.52 33.42 42843.85 47796.99 2014-05-13 04:05:04.000 133 21188.56 33.38 42843.84 47797.02 2014-05-13 04:05:05.000 133 21188.58 33.34 42843.86 47797.03 2014-05-13 04:05:06.000 133 21188.61 33.31 42843.86 47797.06 2014-05-13 04:05:07.000 133 21188.63 33.28 42843.88 47797.08 2014-05-13 04:05:08.000 133 21188.68 33.22 42843.93 47797.11 2014-05-13 04:05:09.000 133 21188.68 33.18 42843.94 47797.15 2014-05-13 04:05:10.000 133 21188.70 33.12 42843.97 47797.17 2014-05-13 04:05:11.000 133 21188.75 33.03 42843.96 47797.20 2014-05-13 04:05:12.000 133 21188.75 32.95 42844.00 47797.25 2014-05-13 04:05:13.000 133 21188.80 32.91 42844.06 47797.29 2014-05-13 04:05:14.000 133 21188.83 32.87 42844.09 47797.35 2014-05-13 04:05:15.000 133 21188.89 32.83 42844.13 47797.40 2014-05-13 04:05:16.000 133 21188.93 32.75 42844.17 47797.45 2014-05-13 04:05:17.000 133 21188.97 32.68 42844.20 47797.49 2014-05-13 04:05:18.000 133 21188.97 32.61 42844.25 47797.57 2014-05-13 04:05:19.000 133 21189.03 32.49 42844.32 47797.62 2014-05-13 04:05:20.000 133 21189.05 32.40 42844.41 47797.71 2014-05-13 04:05:21.000 133 21189.06 32.34 42844.48 47797.76 2014-05-13 04:05:22.000 133 21189.07 32.32 42844.53 47797.82 2014-05-13 04:05:23.000 133 21189.08 32.32 42844.56 47797.90 2014-05-13 04:05:24.000 133 21189.05 32.29 42844.63 47797.92 2014-05-13 04:05:25.000 133 21189.05 32.29 42844.63 47797.94 2014-05-13 04:05:26.000 133 21189.04 32.31 42844.63 47797.94 2014-05-13 04:05:27.000 133 21189.03 32.32 42844.63 47797.96 2014-05-13 04:05:28.000 133 21189.01 32.31 42844.62 47797.95 2014-05-13 04:05:29.000 133 21188.98 32.31 42844.61 47797.94 2014-05-13 04:05:30.000 133 21188.97 32.31 42844.61 47797.94 2014-05-13 04:05:31.000 133 21188.93 32.29 42844.63 47797.92 2014-05-13 04:05:32.000 133 21188.94 32.24 42844.65 47797.93 2014-05-13 04:05:33.000 133 21188.94 32.22 42844.68 47797.94 2014-05-13 04:05:34.000 133 21188.93 32.24 42844.69 47797.94 2014-05-13 04:05:35.000 133 21188.90 32.23 42844.72 47797.92 2014-05-13 04:05:36.000 133 21188.91 32.24 42844.71 47797.93 2014-05-13 04:05:37.000 133 21188.92 32.25 42844.73 47797.94 2014-05-13 04:05:38.000 133 21188.91 32.26 42844.75 47797.95 2014-05-13 04:05:39.000 133 21188.88 32.24 42844.75 47797.94 2014-05-13 04:05:40.000 133 21188.90 32.23 42844.75 47797.97 2014-05-13 04:05:41.000 133 21188.90 32.23 42844.73 47797.93 2014-05-13 04:05:42.000 133 21188.89 32.23 42844.71 47797.95 2014-05-13 04:05:43.000 133 21188.87 32.23 42844.70 47797.95 2014-05-13 04:05:44.000 133 21188.83 32.20 42844.73 47797.93 2014-05-13 04:05:45.000 133 21188.84 32.20 42844.73 47797.93 2014-05-13 04:05:46.000 133 21188.82 32.18 42844.74 47797.92 2014-05-13 04:05:47.000 133 21188.81 32.17 42844.75 47797.97 2014-05-13 04:05:48.000 133 21188.81 32.20 42844.75 47797.93 2014-05-13 04:05:49.000 133 21188.78 32.20 42844.73 47797.95 2014-05-13 04:05:50.000 133 21188.77 32.22 42844.74 47797.94 2014-05-13 04:05:51.000 133 21188.80 32.20 42844.74 47797.90 2014-05-13 04:05:52.000 133 21188.80 32.21 42844.70 47797.93 2014-05-13 04:05:53.000 133 21188.80 32.19 42844.71 47797.91 2014-05-13 04:05:54.000 133 21188.77 32.18 42844.72 47797.92 2014-05-13 04:05:55.000 133 21188.78 32.15 42844.72 47797.93 2014-05-13 04:05:56.000 133 21188.79 32.14 42844.76 47797.94 2014-05-13 04:05:57.000 133 21188.77 32.13 42844.73 47797.94 2014-05-13 04:05:58.000 133 21188.74 32.10 42844.73 47797.93 2014-05-13 04:05:59.000 133 21188.74 32.11 42844.74 47797.94 2014-05-13 04:06:00.000 133 21188.70 32.20 42844.70 47797.91 2014-05-13 04:06:01.000 133 21188.67 32.29 42844.65 47797.88 2014-05-13 04:06:02.000 133 21188.64 32.33 42844.59 47797.80 2014-05-13 04:06:03.000 133 21188.62 32.35 42844.56 47797.76 2014-05-13 04:06:04.000 133 21188.59 32.32 42844.52 47797.71 2014-05-13 04:06:05.000 133 21188.60 32.31 42844.49 47797.68 2014-05-13 04:06:06.000 133 21188.58 32.32 42844.47 47797.66 2014-05-13 04:06:07.000 133 21188.57 32.29 42844.53 47797.66 2014-05-13 04:06:08.000 133 21188.62 32.25 42844.56 47797.68 2014-05-13 04:06:09.000 133 21188.63 32.20 42844.57 47797.70 2014-05-13 04:06:10.000 133 21188.64 32.20 42844.60 47797.73 2014-05-13 04:06:11.000 133 21188.63 32.20 42844.64 47797.78 2014-05-13 04:06:12.000 133 21188.64 32.18 42844.66 47797.79 2014-05-13 04:06:13.000 133 21188.69 32.15 42844.71 47797.82 2014-05-13 04:06:14.000 133 21188.71 32.15 42844.69 47797.85 2014-05-13 04:06:15.000 133 21188.73 32.14 42844.73 47797.89 2014-05-13 04:06:16.000 133 21188.77 32.10 42844.79 47797.93 2014-05-13 04:06:17.000 133 21188.80 32.08 42844.84 47797.97 2014-05-13 04:06:18.000 133 21188.79 32.08 42844.86 47798.01 2014-05-13 04:06:19.000 133 21188.79 32.11 42844.88 47798.04 2014-05-13 04:06:20.000 133 21188.81 32.13 42844.88 47798.08 2014-05-13 04:06:21.000 133 21188.84 32.15 42844.86 47798.10 2014-05-13 04:06:22.000 133 21188.86 32.14 42844.88 47798.09 2014-05-13 04:06:23.000 133 21188.85 32.17 42844.88 47798.11 2014-05-13 04:06:24.000 133 21188.86 32.14 42844.91 47798.11 2014-05-13 04:06:25.000 133 21188.87 32.19 42844.89 47798.13 2014-05-13 04:06:26.000 133 21188.83 32.27 42844.88 47798.13 2014-05-13 04:06:27.000 133 21188.84 32.37 42844.85 47798.10 2014-05-13 04:06:28.000 133 21188.82 32.39 42844.79 47798.06 2014-05-13 04:06:29.000 133 21188.82 32.40 42844.79 47798.00 2014-05-13 04:06:30.000 133 21188.83 32.42 42844.76 47797.99 2014-05-13 04:06:31.000 133 21188.81 32.41 42844.75 47797.95 2014-05-13 04:06:32.000 133 21188.85 32.42 42844.76 47797.95 2014-05-13 04:06:33.000 133 21188.84 32.43 42844.74 47797.96 2014-05-13 04:06:34.000 133 21188.88 32.44 42844.71 47797.93 2014-05-13 04:06:35.000 133 21188.89 32.44 42844.70 47797.93 2014-05-13 04:06:36.000 133 21188.89 32.43 42844.73 47797.92 2014-05-13 04:06:37.000 133 21188.88 32.44 42844.70 47797.91 2014-05-13 04:06:38.000 133 21188.85 32.47 42844.65 47797.89 2014-05-13 04:06:39.000 133 21188.81 32.54 42844.62 47797.87 2014-05-13 04:06:40.000 133 21188.78 32.65 42844.58 47797.80 2014-05-13 04:06:41.000 133 21188.73 32.74 42844.51 47797.75 2014-05-13 04:06:42.000 133 21188.70 32.78 42844.44 47797.69 2014-05-13 04:06:43.000 133 21188.69 32.87 42844.40 47797.62 2014-05-13 04:06:44.000 133 21188.66 32.96 42844.31 47797.54 2014-05-13 04:06:45.000 133 21188.64 33.01 42844.26 47797.49 2014-05-13 04:06:46.000 133 21188.62 33.03 42844.22 47797.41 2014-05-13 04:06:47.000 133 21188.61 33.07 42844.15 47797.37 2014-05-13 04:06:48.000 133 21188.61 33.07 42844.11 47797.32 2014-05-13 04:06:49.000 133 21188.60 33.08 42844.09 47797.31 2014-05-13 04:06:50.000 133 21188.62 33.13 42844.07 47797.26 2014-05-13 04:06:51.000 133 21188.66 33.16 42844.04 47797.25 2014-05-13 04:06:52.000 133 21188.67 33.18 42844.02 47797.20 2014-05-13 04:06:53.000 133 21188.67 33.24 42843.98 47797.21 2014-05-13 04:06:54.000 133 21188.72 33.24 42844.00 47797.18 2014-05-13 04:06:55.000 133 21188.73 33.27 42843.97 47797.18 2014-05-13 04:06:56.000 133 21188.76 33.28 42843.95 47797.16 2014-05-13 04:06:57.000 133 21188.78 33.31 42843.90 47797.18 2014-05-13 04:06:58.000 133 21188.81 33.29 42843.92 47797.20 2014-05-13 04:06:59.000 133 21188.81 33.30 42843.92 47797.19 2014-05-13 04:07:00.000 133 21188.83 33.31 42843.94 47797.19 2014-05-13 04:07:01.000 133 21188.83 33.31 42843.96 47797.22 2014-05-13 04:07:02.000 133 21188.84 33.37 42843.94 47797.25 2014-05-13 04:07:03.000 133 21188.84 33.40 42843.91 47797.22 2014-05-13 04:07:04.000 133 21188.86 33.42 42843.92 47797.19 2014-05-13 04:07:05.000 133 21188.85 33.41 42843.93 47797.20 2014-05-13 04:07:06.000 133 21188.83 33.46 42843.89 47797.21 2014-05-13 04:07:07.000 133 21188.85 33.50 42843.84 47797.18 2014-05-13 04:07:08.000 133 21188.85 33.49 42843.88 47797.18 2014-05-13 04:07:09.000 133 21188.83 33.47 42843.89 47797.18 2014-05-13 04:07:10.000 133 21188.86 33.44 42843.91 47797.17 2014-05-13 04:07:11.000 133 21188.86 33.40 42843.88 47797.20 2014-05-13 04:07:12.000 133 21188.87 33.40 42843.89 47797.19 2014-05-13 04:07:13.000 133 21188.87 33.37 42843.91 47797.22 2014-05-13 04:07:14.000 133 21188.87 33.36 42843.93 47797.22 2014-05-13 04:07:15.000 133 21188.86 33.37 42843.94 47797.24 2014-05-13 04:07:16.000 133 21188.85 33.37 42843.92 47797.25 2014-05-13 04:07:17.000 133 21188.82 33.38 42843.93 47797.24 2014-05-13 04:07:18.000 133 21188.80 33.39 42843.95 47797.24 2014-05-13 04:07:19.000 133 21188.82 33.39 42843.94 47797.25 2014-05-13 04:07:20.000 133 21188.81 33.40 42843.89 47797.21 2014-05-13 04:07:21.000 133 21188.81 33.41 42843.89 47797.22 2014-05-13 04:07:22.000 133 21188.80 33.43 42843.89 47797.23 2014-05-13 04:07:23.000 133 21188.75 33.49 42843.88 47797.20 2014-05-13 04:07:24.000 133 21188.69 33.58 42843.83 47797.16 2014-05-13 04:07:25.000 133 21188.68 33.64 42843.81 47797.09 2014-05-13 04:07:26.000 133 21188.68 33.63 42843.75 47797.04 2014-05-13 04:07:27.000 133 21188.65 33.63 42843.72 47796.98 2014-05-13 04:07:28.000 133 21188.63 33.62 42843.67 47796.92 2014-05-13 04:07:29.000 133 21188.66 33.56 42843.67 47796.92 2014-05-13 04:07:30.000 133 21188.65 33.51 42843.70 47796.92 2014-05-13 04:07:31.000 133 21188.64 33.50 42843.71 47796.95 2014-05-13 04:07:32.000 133 21188.65 33.49 42843.71 47796.95 2014-05-13 04:07:33.000 133 21188.67 33.45 42843.68 47796.97 2014-05-13 04:07:34.000 133 21188.68 33.41 42843.68 47796.96 2014-05-13 04:07:35.000 133 21188.66 33.37 42843.72 47796.97 2014-05-13 04:07:36.000 133 21188.67 33.33 42843.74 47796.94 2014-05-13 04:07:37.000 133 21188.67 33.31 42843.76 47797.00 2014-05-13 04:07:38.000 133 21188.67 33.26 42843.78 47796.98 2014-05-13 04:07:39.000 133 21188.67 33.22 42843.77 47797.02 2014-05-13 04:07:40.000 133 21188.66 33.17 42843.77 47797.04 2014-05-13 04:07:41.000 133 21188.68 33.13 42843.79 47797.05 2014-05-13 04:07:42.000 133 21188.68 33.11 42843.83 47797.07 2014-05-13 04:07:43.000 133 21188.66 33.05 42843.86 47797.05 2014-05-13 04:07:44.000 133 21188.69 33.00 42843.85 47797.10 2014-05-13 04:07:45.000 133 21188.67 32.99 42843.88 47797.12 2014-05-13 04:07:46.000 133 21188.63 33.00 42843.90 47797.13 2014-05-13 04:07:47.000 133 21188.66 32.98 42843.91 47797.11 2014-05-13 04:07:48.000 133 21188.65 32.97 42843.89 47797.14 2014-05-13 04:07:49.000 133 21188.63 32.94 42843.91 47797.13 2014-05-13 04:07:50.000 133 21188.63 32.94 42843.88 47797.15 2014-05-13 04:07:51.000 133 21188.61 32.92 42843.93 47797.14 2014-05-13 04:07:52.000 133 21188.55 32.88 42843.94 47797.13 2014-05-13 04:07:53.000 133 21188.56 32.84 42843.96 47797.16 2014-05-13 04:07:54.000 133 21188.58 32.83 42844.00 47797.15 2014-05-13 04:07:55.000 133 21188.60 32.82 42844.02 47797.18 2014-05-13 04:07:56.000 133 21188.60 32.80 42844.02 47797.19 2014-05-13 04:07:57.000 133 21188.59 32.78 42844.03 47797.22 2014-05-13 04:07:58.000 133 21188.55 32.82 42844.06 47797.18 2014-05-13 04:07:59.000 133 21188.56 32.88 42844.03 47797.23 2014-05-13 04:08:00.000 133 21188.55 32.91 42844.03 47797.23 2014-05-13 04:08:01.000 133 21188.51 32.97 42844.02 47797.19 2014-05-13 04:08:02.000 133 21188.53 33.00 42843.99 47797.18 2014-05-13 04:08:03.000 133 21188.50 33.03 42843.95 47797.16 2014-05-13 04:08:04.000 133 21188.48 33.03 42843.97 47797.14 2014-05-13 04:08:05.000 133 21188.47 33.03 42843.96 47797.12 2014-05-13 04:08:06.000 133 21188.45 33.02 42843.99 47797.11 2014-05-13 04:08:07.000 133 21188.47 33.03 42843.99 47797.14 2014-05-13 04:08:08.000 133 21188.45 33.09 42843.94 47797.11 2014-05-13 04:08:09.000 133 21188.42 33.10 42843.94 47797.09 2014-05-13 04:08:10.000 133 21188.43 33.10 42843.93 47797.11 2014-05-13 04:08:11.000 133 21188.42 33.11 42843.95 47797.08 2014-05-13 04:08:12.000 133 21188.47 33.10 42844.00 47797.10 2014-05-13 04:08:13.000 133 21188.50 33.10 42843.99 47797.10 2014-05-13 04:08:14.000 133 21188.50 33.09 42844.01 47797.13 2014-05-13 04:08:15.000 133 21188.51 33.08 42844.02 47797.15 2014-05-13 04:08:16.000 133 21188.57 33.04 42844.06 47797.18 2014-05-13 04:08:17.000 133 21188.60 33.03 42844.06 47797.22 2014-05-13 04:08:18.000 133 21188.59 33.04 42844.10 47797.23 2014-05-13 04:08:19.000 133 21188.57 33.02 42844.16 47797.28 2014-05-13 04:08:20.000 133 21188.61 32.98 42844.18 47797.30 2014-05-13 04:08:21.000 133 21188.63 32.97 42844.18 47797.34 2014-05-13 04:08:22.000 133 21188.66 32.96 42844.21 47797.37 2014-05-13 04:08:23.000 133 21188.65 32.99 42844.22 47797.39 2014-05-13 04:08:24.000 133 21188.65 32.96 42844.21 47797.37 2014-05-13 04:08:25.000 133 21188.66 32.94 42844.19 47797.37 2014-05-13 04:08:26.000 133 21188.64 32.94 42844.20 47797.38 2014-05-13 04:08:27.000 133 21188.66 32.91 42844.20 47797.40 2014-05-13 04:08:28.000 133 21188.67 32.86 42844.23 47797.41 2014-05-13 04:08:29.000 133 21188.71 32.85 42844.21 47797.43 2014-05-13 04:08:30.000 133 21188.72 32.84 42844.25 47797.44 2014-05-13 04:08:31.000 133 21188.72 32.81 42844.28 47797.48 2014-05-13 04:08:32.000 133 21188.71 32.78 42844.31 47797.50 2014-05-13 04:08:33.000 133 21188.74 32.74 42844.32 47797.50 2014-05-13 04:08:34.000 133 21188.78 32.69 42844.33 47797.53 2014-05-13 04:08:35.000 133 21188.80 32.66 42844.38 47797.55 2014-05-13 04:08:36.000 133 21188.85 32.63 42844.40 47797.62 2014-05-13 04:08:37.000 133 21188.91 32.59 42844.47 47797.67 2014-05-13 04:08:38.000 133 21188.96 32.55 42844.52 47797.70 2014-05-13 04:08:39.000 133 21188.98 32.51 42844.54 47797.77 2014-05-13 04:08:40.000 133 21189.00 32.46 42844.59 47797.83 2014-05-13 04:08:41.000 133 21189.00 32.44 42844.67 47797.91 2014-05-13 04:08:42.000 133 21189.04 32.41 42844.70 47797.94 2014-05-13 04:08:43.000 133 21189.05 32.37 42844.70 47797.99 2014-05-13 04:08:44.000 133 21189.09 32.34 42844.74 47798.05 2014-05-13 04:08:45.000 133 21189.09 32.30 42844.78 47798.11 2014-05-13 04:08:46.000 133 21189.11 32.27 42844.83 47798.11 2014-05-13 04:08:47.000 133 21189.12 32.27 42844.85 47798.15 2014-05-13 04:08:48.000 133 21189.14 32.26 42844.88 47798.19 2014-05-13 04:08:49.000 133 21189.16 32.23 42844.92 47798.19 2014-05-13 04:08:50.000 133 21189.18 32.21 42844.90 47798.24 2014-05-13 04:08:51.000 133 21189.14 32.24 42844.92 47798.26 2014-05-13 04:08:52.000 133 21189.08 32.28 42844.92 47798.25 2014-05-13 04:08:53.000 133 21189.06 32.35 42844.88 47798.20 2014-05-13 04:08:54.000 133 21189.02 32.42 42844.88 47798.16 2014-05-13 04:08:55.000 133 21189.02 32.43 42844.84 47798.14 2014-05-13 04:08:56.000 133 21189.00 32.43 42844.85 47798.10 2014-05-13 04:08:57.000 133 21188.98 32.46 42844.82 47798.08 2014-05-13 04:08:58.000 133 21188.96 32.52 42844.82 47798.07 2014-05-13 04:08:59.000 133 21188.95 32.55 42844.79 47798.07 2014-05-13 04:09:00.000 133 21188.97 32.56 42844.76 47798.03 2014-05-13 04:09:01.000 133 21188.98 32.58 42844.77 47798.02 2014-05-13 04:09:02.000 133 21189.00 32.59 42844.74 47798.04 2014-05-13 04:09:03.000 133 21189.02 32.61 42844.74 47798.02 2014-05-13 04:09:04.000 133 21189.03 32.62 42844.76 47798.01 2014-05-13 04:09:05.000 133 21188.99 32.65 42844.76 47798.02 2014-05-13 04:09:06.000 133 21189.00 32.68 42844.71 47798.03 2014-05-13 04:09:07.000 133 21189.01 32.70 42844.72 47798.00 2014-05-13 04:09:08.000 133 21188.98 32.69 42844.74 47797.98 2014-05-13 04:09:09.000 133 21188.97 32.66 42844.74 47797.97 2014-05-13 04:09:10.000 133 21188.98 32.65 42844.73 47798.00 2014-05-13 04:09:11.000 133 21188.94 32.63 42844.74 47797.99 2014-05-13 04:09:12.000 133 21188.93 32.64 42844.74 47797.97 2014-05-13 04:09:13.000 133 21188.93 32.62 42844.73 47797.99 2014-05-13 04:09:14.000 133 21188.90 32.59 42844.77 47797.96 2014-05-13 04:09:15.000 133 21188.89 32.52 42844.79 47797.98 2014-05-13 04:09:16.000 133 21188.88 32.46 42844.78 47797.97 2014-05-13 04:09:17.000 133 21188.88 32.43 42844.79 47798.01 2014-05-13 04:09:18.000 133 21188.89 32.45 42844.81 47798.02 2014-05-13 04:09:19.000 133 21188.87 32.49 42844.82 47798.03 2014-05-13 04:09:20.000 133 21188.84 32.51 42844.82 47798.03 2014-05-13 04:09:21.000 133 21188.82 32.55 42844.79 47798.02 2014-05-13 04:09:22.000 133 21188.80 32.57 42844.84 47798.00 2014-05-13 04:09:23.000 133 21188.80 32.59 42844.84 47798.01 2014-05-13 04:09:24.000 133 21188.85 32.64 42844.83 47797.98 2014-05-13 04:09:25.000 133 21188.84 32.70 42844.76 47797.99 2014-05-13 04:09:26.000 133 21188.80 32.72 42844.75 47797.95 2014-05-13 04:09:27.000 133 21188.78 32.74 42844.73 47797.93 2014-05-13 04:09:28.000 133 21188.75 32.73 42844.75 47797.92 2014-05-13 04:09:29.000 133 21188.76 32.69 42844.74 47797.88 2014-05-13 04:09:30.000 133 21188.78 32.68 42844.72 47797.89 2014-05-13 04:09:31.000 133 21188.78 32.66 42844.77 47797.93 2014-05-13 04:09:32.000 133 21188.81 32.62 42844.76 47797.91 2014-05-13 04:09:33.000 133 21188.79 32.58 42844.78 47797.95 2014-05-13 04:09:34.000 133 21188.81 32.54 42844.79 47797.98 2014-05-13 04:09:35.000 133 21188.84 32.53 42844.82 47798.01 2014-05-13 04:09:36.000 133 21188.84 32.50 42844.85 47798.03 2014-05-13 04:09:37.000 133 21188.87 32.45 42844.89 47798.07 2014-05-13 04:09:38.000 133 21188.87 32.44 42844.96 47798.10 2014-05-13 04:09:39.000 133 21188.85 32.41 42845.02 47798.13 2014-05-13 04:09:40.000 133 21188.86 32.42 42845.01 47798.17 2014-05-13 04:09:41.000 133 21188.86 32.42 42845.03 47798.18 2014-05-13 04:09:42.000 133 21188.89 32.41 42845.07 47798.21 2014-05-13 04:09:43.000 133 21188.91 32.39 42845.04 47798.23 2014-05-13 04:09:44.000 133 21188.92 32.37 42845.06 47798.25 2014-05-13 04:09:45.000 133 21188.94 32.35 42845.12 47798.29 2014-05-13 04:09:46.000 133 21188.97 32.31 42845.20 47798.33 2014-05-13 04:09:47.000 133 21188.99 32.27 42845.23 47798.40 2014-05-13 04:09:48.000 133 21188.96 32.28 42845.26 47798.43 2014-05-13 04:09:49.000 133 21188.95 32.36 42845.24 47798.45 2014-05-13 04:09:50.000 133 21188.94 32.39 42845.24 47798.43 2014-05-13 04:09:51.000 133 21188.95 32.36 42845.24 47798.42 2014-05-13 04:09:52.000 133 21188.88 32.38 42845.22 47798.42 2014-05-13 04:09:53.000 133 21188.77 32.58 42845.16 47798.34 2014-05-13 04:09:54.000 133 21188.73 32.70 42845.07 47798.27 2014-05-13 04:09:55.000 133 21188.69 32.79 42844.96 47798.16 2014-05-13 04:09:56.000 133 21188.64 32.87 42844.86 47798.03 2014-05-13 04:09:57.000 133 21188.59 32.98 42844.77 47797.93 2014-05-13 04:09:58.000 133 21188.62 33.04 42844.68 47797.85 2014-05-13 04:09:59.000 133 21188.64 33.05 42844.61 47797.79 2014-05-13 04:10:00.000 133 21188.67 33.05 42844.60 47797.74 2014-05-13 04:10:01.000 133 21188.71 33.05 42844.57 47797.72 2014-05-13 04:10:02.000 133 21188.74 33.00 42844.56 47797.70 2014-05-13 04:10:03.000 133 21188.74 32.98 42844.56 47797.70 2014-05-13 04:10:04.000 133 21188.77 32.95 42844.58 47797.73 2014-05-13 04:10:05.000 133 21188.81 32.90 42844.61 47797.75 2014-05-13 04:10:06.000 133 21188.83 32.88 42844.60 47797.77 2014-05-13 04:10:07.000 133 21188.83 32.88 42844.62 47797.82 2014-05-13 04:10:08.000 133 21188.82 32.86 42844.63 47797.84 2014-05-13 04:10:09.000 133 21188.83 32.87 42844.64 47797.86 2014-05-13 04:10:10.000 133 21188.86 32.85 42844.64 47797.87 2014-05-13 04:10:11.000 133 21188.88 32.79 42844.65 47797.86 2014-05-13 04:10:12.000 133 21188.92 32.76 42844.67 47797.91 2014-05-13 04:10:13.000 133 21188.93 32.72 42844.71 47797.93 2014-05-13 04:10:14.000 133 21188.94 32.70 42844.72 47797.96 2014-05-13 04:10:15.000 133 21188.97 32.73 42844.73 47797.98 2014-05-13 04:10:16.000 133 21188.97 32.73 42844.75 47798.00 2014-05-13 04:10:17.000 133 21188.96 32.76 42844.76 47798.02 2014-05-13 04:10:18.000 133 21188.99 32.75 42844.79 47798.02 2014-05-13 04:10:19.000 133 21188.99 32.75 42844.78 47798.06 2014-05-13 04:10:20.000 133 21188.97 32.79 42844.76 47798.02 2014-05-13 04:10:21.000 133 21188.99 32.79 42844.82 47798.05 2014-05-13 04:10:22.000 133 21189.01 32.77 42844.83 47798.07 2014-05-13 04:10:23.000 133 21189.08 32.71 42844.84 47798.07 2014-05-13 04:10:24.000 133 21189.15 32.60 42844.91 47798.15 2014-05-13 04:10:25.000 133 21189.19 32.54 42844.99 47798.22 2014-05-13 04:10:26.000 133 21189.25 32.49 42845.07 47798.32 2014-05-13 04:10:27.000 133 21189.28 32.46 42845.14 47798.41 2014-05-13 04:10:28.000 133 21189.30 32.49 42845.16 47798.48 2014-05-13 04:10:29.000 133 21189.31 32.52 42845.17 47798.54 2014-05-13 04:10:30.000 133 21189.31 32.60 42845.18 47798.55 2014-05-13 04:10:31.000 133 21189.32 32.61 42845.17 47798.57 2014-05-13 04:10:32.000 133 21189.28 32.67 42845.18 47798.54 2014-05-13 04:10:33.000 133 21189.30 32.70 42845.15 47798.54 2014-05-13 04:10:34.000 133 21189.28 32.80 42845.08 47798.50 2014-05-13 04:10:35.000 133 21189.24 32.88 42845.02 47798.46 2014-05-13 04:10:36.000 133 21189.25 32.90 42844.96 47798.39 2014-05-13 04:10:37.000 133 21189.19 32.95 42844.94 47798.32 2014-05-13 04:10:38.000 133 21189.19 32.97 42844.88 47798.30 2014-05-13 04:10:39.000 133 21189.23 32.95 42844.82 47798.21 2014-05-13 04:10:40.000 133 21189.21 32.92 42844.81 47798.20 2014-05-13 04:10:41.000 133 21189.17 32.91 42844.77 47798.14 2014-05-13 04:10:42.000 133 21189.17 32.91 42844.70 47798.11 2014-05-13 04:10:43.000 133 21189.18 32.88 42844.72 47798.10 2014-05-13 04:10:44.000 133 21189.21 32.86 42844.69 47798.06 2014-05-13 04:10:45.000 133 21189.19 32.85 42844.68 47798.06 2014-05-13 04:10:46.000 133 21189.23 32.80 42844.73 47798.05 2014-05-13 04:10:47.000 133 21189.27 32.75 42844.77 47798.10 2014-05-13 04:10:48.000 133 21189.32 32.69 42844.79 47798.13 2014-05-13 04:10:49.000 133 21189.33 32.65 42844.88 47798.20 2014-05-13 04:10:50.000 133 21189.34 32.62 42844.92 47798.27 2014-05-13 04:10:51.000 133 21189.32 32.61 42844.94 47798.30 2014-05-13 04:10:52.000 133 21189.33 32.65 42844.95 47798.34 2014-05-13 04:10:53.000 133 21189.32 32.69 42844.91 47798.35 2014-05-13 04:10:54.000 133 21189.27 32.75 42844.92 47798.36 2014-05-13 04:10:55.000 133 21189.27 32.75 42844.94 47798.33 2014-05-13 04:10:56.000 133 21189.30 32.79 42844.94 47798.32 2014-05-13 04:10:57.000 133 21189.27 32.83 42844.94 47798.30 2014-05-13 04:10:58.000 133 21189.24 32.84 42844.92 47798.31 2014-05-13 04:10:59.000 133 21189.21 32.85 42844.90 47798.26 2014-05-13 04:11:00.000 133 21189.19 32.87 42844.89 47798.28 2014-05-13 04:11:01.000 133 21189.18 32.91 42844.86 47798.24 2014-05-13 04:11:02.000 133 21189.11 32.98 42844.84 47798.21 2014-05-13 04:11:03.000 133 21189.09 33.05 42844.77 47798.17 2014-05-13 04:11:04.000 133 21189.03 33.08 42844.75 47798.10 2014-05-13 04:11:05.000 133 21189.03 33.09 42844.70 47798.05 2014-05-13 04:11:06.000 133 21189.02 33.10 42844.67 47798.00 2014-05-13 04:11:07.000 133 21188.99 33.13 42844.66 47797.97 2014-05-13 04:11:08.000 133 21188.94 33.16 42844.64 47797.95 2014-05-13 04:11:09.000 133 21188.92 33.17 42844.61 47797.89 2014-05-13 04:11:10.000 133 21188.88 33.16 42844.62 47797.88 2014-05-13 04:11:11.000 133 21188.88 33.18 42844.61 47797.85 2014-05-13 04:11:12.000 133 21188.81 33.21 42844.60 47797.81 2014-05-13 04:11:13.000 133 21188.72 33.29 42844.58 47797.78 2014-05-13 04:11:14.000 133 21188.70 33.35 42844.50 47797.70 2014-05-13 04:11:15.000 133 21188.68 33.36 42844.43 47797.66 2014-05-13 04:11:16.000 133 21188.63 33.40 42844.40 47797.61 2014-05-13 04:11:17.000 133 21188.58 33.48 42844.38 47797.58 2014-05-13 04:11:18.000 133 21188.55 33.51 42844.35 47797.53 2014-05-13 04:11:19.000 133 21188.50 33.51 42844.28 47797.48 2014-05-13 04:11:20.000 133 21188.40 33.66 42844.24 47797.44 2014-05-13 04:11:21.000 133 99999.00 99999.00 99999.00 99999.00 2014-05-13 04:11:22.000 133 99999.00 99999.00 99999.00 99999.00 2014-05-13 04:11:23.000 133 99999.00 99999.00 99999.00 99999.00 2014-05-13 04:11:24.000 133 99999.00 99999.00 99999.00 99999.00 2014-05-13 04:11:25.000 133 21188.16 34.18 42843.66 47796.77 2014-05-13 04:11:26.000 133 21188.13 34.20 42843.60 47796.68 2014-05-13 04:11:27.000 133 21188.08 34.22 42843.56 47796.63 2014-05-13 04:11:28.000 133 21188.06 34.30 42843.48 47796.55 2014-05-13 04:11:29.000 133 21188.02 34.32 42843.39 47796.45 2014-05-13 04:11:30.000 133 21188.00 34.25 42843.39 47796.40 2014-05-13 04:11:31.000 133 21188.01 34.12 42843.40 47796.36 2014-05-13 04:11:32.000 133 21188.06 34.00 42843.46 47796.39 2014-05-13 04:11:33.000 133 21188.05 33.94 42843.50 47796.42 2014-05-13 04:11:34.000 133 21188.06 33.89 42843.59 47796.51 2014-05-13 04:11:35.000 133 21188.09 33.84 42843.64 47796.57 2014-05-13 04:11:36.000 133 21188.10 33.81 42843.73 47796.64 2014-05-13 04:11:37.000 133 21188.09 33.77 42843.75 47796.70 2014-05-13 04:11:38.000 133 21188.12 33.74 42843.81 47796.73 2014-05-13 04:11:39.000 133 21188.15 33.69 42843.86 47796.80 2014-05-13 04:11:40.000 133 21188.16 33.67 42843.90 47796.85 2014-05-13 04:11:41.000 133 21188.18 33.65 42844.00 47796.89 2014-05-13 04:11:42.000 133 21188.16 33.63 42844.01 47796.95 2014-05-13 04:11:43.000 133 21188.15 33.63 42844.01 47796.96 2014-05-13 04:11:44.000 133 21188.16 33.62 42844.06 47797.01 2014-05-13 04:11:45.000 133 21188.17 33.60 42844.11 47797.06 2014-05-13 04:11:46.000 133 21188.19 33.57 42844.20 47797.10 2014-05-13 04:11:47.000 133 21188.21 33.55 42844.23 47797.16 2014-05-13 04:11:48.000 133 21188.22 33.54 42844.28 47797.20 2014-05-13 04:11:49.000 133 21188.23 33.56 42844.31 47797.26 2014-05-13 04:11:50.000 133 21188.25 33.63 42844.31 47797.30 2014-05-13 04:11:51.000 133 21188.24 33.68 42844.33 47797.34 2014-05-13 04:11:52.000 133 21188.24 33.69 42844.35 47797.33 2014-05-13 04:11:53.000 133 21188.27 33.69 42844.36 47797.33 2014-05-13 04:11:54.000 133 21188.24 33.71 42844.36 47797.34 2014-05-13 04:11:55.000 133 21188.29 33.69 42844.38 47797.37 2014-05-13 04:11:56.000 133 21188.37 33.64 42844.39 47797.41 2014-05-13 04:11:57.000 133 21188.42 33.59 42844.44 47797.47 2014-05-13 04:11:58.000 133 21188.41 33.60 42844.53 47797.55 2014-05-13 04:11:59.000 133 21188.46 33.60 42844.58 47797.59 2014-05-13 04:12:00.000 133 21188.52 33.57 42844.59 47797.66 2014-05-13 04:12:01.000 133 21188.54 33.53 42844.63 47797.75 2014-05-13 04:12:02.000 133 21188.57 33.52 42844.68 47797.79 2014-05-13 04:12:03.000 133 21188.56 33.55 42844.74 47797.85 2014-05-13 04:12:04.000 133 21188.58 33.56 42844.82 47797.88 2014-05-13 04:12:05.000 133 21188.58 33.58 42844.81 47797.94 2014-05-13 04:12:06.000 133 21188.61 33.59 42844.83 47797.95 2014-05-13 04:12:07.000 133 21188.63 33.61 42844.84 47797.94 2014-05-13 04:12:08.000 133 21188.61 33.64 42844.86 47797.98 2014-05-13 04:12:09.000 133 21188.63 33.62 42844.86 47797.98 2014-05-13 04:12:10.000 133 21188.67 33.63 42844.88 47797.99 2014-05-13 04:12:11.000 133 21188.70 33.66 42844.84 47798.01 2014-05-13 04:12:12.000 133 21188.70 33.69 42844.84 47798.00 2014-05-13 04:12:13.000 133 21188.69 33.71 42844.84 47798.00 2014-05-13 04:12:14.000 133 21188.75 33.72 42844.86 47798.01 2014-05-13 04:12:15.000 133 21188.79 33.69 42844.85 47797.99 2014-05-13 04:12:16.000 133 21188.80 33.72 42844.86 47798.03 2014-05-13 04:12:17.000 133 21188.80 33.73 42844.88 47798.03 2014-05-13 04:12:18.000 133 21188.82 33.75 42844.88 47798.05 2014-05-13 04:12:19.000 133 21188.86 33.75 42844.86 47798.07 2014-05-13 04:12:20.000 133 21188.87 33.74 42844.88 47798.09 2014-05-13 04:12:21.000 133 21188.93 33.75 42844.89 47798.10 2014-05-13 04:12:22.000 133 21188.93 33.78 42844.91 47798.13 2014-05-13 04:12:23.000 133 21188.91 33.81 42844.90 47798.12 2014-05-13 04:12:24.000 133 21188.89 33.86 42844.88 47798.10 2014-05-13 04:12:25.000 133 21188.88 33.88 42844.86 47798.10 2014-05-13 04:12:26.000 133 21188.89 33.87 42844.82 47798.06 2014-05-13 04:12:27.000 133 21188.93 33.82 42844.81 47798.04 2014-05-13 04:12:28.000 133 21188.97 33.79 42844.79 47798.06 2014-05-13 04:12:29.000 133 21188.96 33.76 42844.81 47798.05 2014-05-13 04:12:30.000 133 21188.96 33.74 42844.84 47798.07 2014-05-13 04:12:31.000 133 21189.01 33.68 42844.88 47798.10 2014-05-13 04:12:32.000 133 21189.09 33.60 42844.93 47798.16 2014-05-13 04:12:33.000 133 21189.13 33.54 42844.98 47798.22 2014-05-13 04:12:34.000 133 21189.17 33.50 42845.07 47798.30 2014-05-13 04:12:35.000 133 21189.21 33.48 42845.10 47798.36 2014-05-13 04:12:36.000 133 21189.23 33.48 42845.12 47798.40 2014-05-13 04:12:37.000 133 21189.27 33.46 42845.17 47798.45 2014-05-13 04:12:38.000 133 21189.27 33.45 42845.16 47798.49 2014-05-13 04:12:39.000 133 21189.27 33.44 42845.17 47798.53 2014-05-13 04:12:40.000 133 21189.29 33.43 42845.21 47798.57 2014-05-13 04:12:41.000 133 21189.31 33.42 42845.25 47798.60 2014-05-13 04:12:42.000 133 21189.35 33.39 42845.29 47798.64 2014-05-13 04:12:43.000 133 21189.38 33.39 42845.32 47798.66 2014-05-13 04:12:44.000 133 21189.38 33.39 42845.34 47798.70 2014-05-13 04:12:45.000 133 21189.35 33.45 42845.32 47798.68 2014-05-13 04:12:46.000 133 21189.33 33.48 42845.31 47798.69 2014-05-13 04:12:47.000 133 21189.31 33.51 42845.28 47798.68 2014-05-13 04:12:48.000 133 21189.29 33.56 42845.28 47798.64 2014-05-13 04:12:49.000 133 21189.26 33.57 42845.27 47798.64 2014-05-13 04:12:50.000 133 21189.24 33.57 42845.29 47798.61 2014-05-13 04:12:51.000 133 21189.26 33.59 42845.26 47798.60 2014-05-13 04:12:52.000 133 21189.27 33.60 42845.23 47798.59 2014-05-13 04:12:53.000 133 21189.27 33.57 42845.24 47798.58 2014-05-13 04:12:54.000 133 21189.30 33.49 42845.25 47798.60 2014-05-13 04:12:55.000 133 21189.30 33.45 42845.25 47798.61 2014-05-13 04:12:56.000 133 21189.32 33.42 42845.26 47798.60 2014-05-13 04:12:57.000 133 21189.32 33.41 42845.23 47798.62 2014-05-13 04:12:58.000 133 21189.29 33.40 42845.25 47798.63 2014-05-13 04:12:59.000 133 21189.29 33.39 42845.26 47798.64 2014-05-13 04:13:00.000 133 21189.29 33.40 42845.27 47798.62 2014-05-13 04:13:01.000 133 21189.29 33.37 42845.25 47798.65 2014-05-13 04:13:02.000 133 21189.28 33.33 42845.28 47798.64 2014-05-13 04:13:03.000 133 21189.27 33.33 42845.29 47798.66 2014-05-13 04:13:04.000 133 21189.24 33.27 42845.27 47798.66 2014-05-13 04:13:05.000 133 21189.25 33.26 42845.29 47798.64 2014-05-13 04:13:06.000 133 21189.26 33.24 42845.28 47798.66 2014-05-13 04:13:07.000 133 21189.25 33.20 42845.27 47798.66 2014-05-13 04:13:08.000 133 21189.27 33.13 42845.28 47798.64 2014-05-13 04:13:09.000 133 21189.26 33.08 42845.28 47798.64 2014-05-13 04:13:10.000 133 21189.27 33.05 42845.29 47798.62 2014-05-13 04:13:11.000 133 21189.26 32.97 42845.29 47798.64 2014-05-13 04:13:12.000 133 21189.26 32.89 42845.29 47798.65 2014-05-13 04:13:13.000 133 21189.24 32.84 42845.33 47798.66 2014-05-13 04:13:14.000 133 21189.24 32.81 42845.36 47798.67 2014-05-13 04:13:15.000 133 21189.26 32.77 42845.38 47798.70 2014-05-13 04:13:16.000 133 21189.25 32.71 42845.39 47798.73 2014-05-13 04:13:17.000 133 21189.27 32.69 42845.40 47798.75 2014-05-13 04:13:18.000 133 21189.24 32.64 42845.42 47798.74 2014-05-13 04:13:19.000 133 21189.21 32.61 42845.43 47798.78 2014-05-13 04:13:20.000 133 21189.24 32.59 42845.45 47798.75 2014-05-13 04:13:21.000 133 21189.22 32.53 42845.49 47798.79 2014-05-13 04:13:22.000 133 21189.21 32.51 42845.49 47798.80 2014-05-13 04:13:23.000 133 21189.21 32.47 42845.52 47798.80 2014-05-13 04:13:24.000 133 21189.20 32.43 42845.56 47798.83 2014-05-13 04:13:25.000 133 21189.20 32.42 42845.56 47798.86 2014-05-13 04:13:26.000 133 21189.16 32.41 42845.60 47798.85 2014-05-13 04:13:27.000 133 21189.18 32.41 42845.61 47798.88 2014-05-13 04:13:28.000 133 21189.17 32.41 42845.59 47798.86 2014-05-13 04:13:29.000 133 21189.14 32.43 42845.58 47798.86 2014-05-13 04:13:30.000 133 21189.12 32.44 42845.58 47798.89 2014-05-13 04:13:31.000 133 21189.13 32.40 42845.61 47798.87 2014-05-13 04:13:32.000 133 21189.15 32.38 42845.65 47798.87 2014-05-13 04:13:33.000 133 21189.13 32.37 42845.65 47798.90 2014-05-13 04:13:34.000 133 21189.13 32.35 42845.67 47798.90 2014-05-13 04:13:35.000 133 21189.11 32.37 42845.69 47798.91 2014-05-13 04:13:36.000 133 21189.10 32.36 42845.70 47798.94 2014-05-13 04:13:37.000 133 21189.06 32.36 42845.69 47798.95 2014-05-13 04:13:38.000 133 21189.07 32.35 42845.69 47798.94 2014-05-13 04:13:39.000 133 21189.06 32.38 42845.69 47798.93 2014-05-13 04:13:40.000 133 21189.01 32.45 42845.66 47798.92 2014-05-13 04:13:41.000 133 21188.95 32.52 42845.63 47798.87 2014-05-13 04:13:42.000 133 21188.93 32.55 42845.60 47798.83 2014-05-13 04:13:43.000 133 21188.89 32.60 42845.56 47798.76 2014-05-13 04:13:44.000 133 21188.86 32.65 42845.56 47798.73 2014-05-13 04:13:45.000 133 21188.81 32.74 42845.52 47798.68 2014-05-13 04:13:46.000 133 21188.77 32.79 42845.46 47798.60 2014-05-13 04:13:47.000 133 21188.70 32.84 42845.38 47798.55 2014-05-13 04:13:48.000 133 21188.63 32.98 42845.31 47798.47 2014-05-13 04:13:49.000 133 21188.62 33.09 42845.23 47798.38 2014-05-13 04:13:50.000 133 21188.59 33.20 42845.14 47798.28 2014-05-13 04:13:51.000 133 21188.54 33.25 42845.11 47798.22 2014-05-13 04:13:52.000 133 21188.49 33.27 42845.09 47798.14 2014-05-13 04:13:53.000 133 21188.54 33.27 42845.07 47798.11 2014-05-13 04:13:54.000 133 21188.56 33.29 42845.07 47798.12 2014-05-13 04:13:55.000 133 21188.60 33.26 42845.07 47798.11 2014-05-13 04:13:56.000 133 21188.63 33.28 42845.10 47798.15 2014-05-13 04:13:57.000 133 21188.62 33.29 42845.12 47798.20 2014-05-13 04:13:58.000 133 21188.64 33.39 42845.12 47798.19 2014-05-13 04:13:59.000 133 21188.61 33.44 42845.12 47798.19 2014-05-13 04:14:00.000 133 21188.62 33.50 42845.08 47798.16 2014-05-13 04:14:01.000 133 21188.65 33.52 42845.08 47798.16 2014-05-13 04:14:02.000 133 21188.65 33.56 42845.06 47798.15 2014-05-13 04:14:03.000 133 21188.66 33.57 42845.03 47798.13 2014-05-13 04:14:04.000 133 21188.66 33.59 42845.02 47798.15 2014-05-13 04:14:05.000 133 21188.68 33.61 42845.06 47798.13 2014-05-13 04:14:06.000 133 21188.74 33.61 42845.04 47798.16 2014-05-13 04:14:07.000 133 21188.77 33.58 42845.04 47798.15 2014-05-13 04:14:08.000 133 21188.80 33.58 42845.08 47798.22 2014-05-13 04:14:09.000 133 21188.88 33.61 42845.07 47798.26 2014-05-13 04:14:10.000 133 21188.90 33.61 42845.09 47798.28 2014-05-13 04:14:11.000 133 21188.96 33.61 42845.16 47798.32 2014-05-13 04:14:12.000 133 21189.04 33.60 42845.19 47798.35 2014-05-13 04:14:13.000 133 21189.06 33.63 42845.16 47798.43 2014-05-13 04:14:14.000 133 21189.13 33.63 42845.24 47798.47 2014-05-13 04:14:15.000 133 21189.20 33.61 42845.26 47798.51 2014-05-13 04:14:16.000 133 21189.23 33.60 42845.28 47798.57 2014-05-13 04:14:17.000 133 21189.27 33.60 42845.31 47798.60 2014-05-13 04:14:18.000 133 21189.28 33.57 42845.33 47798.67 2014-05-13 04:14:19.000 133 21189.30 33.58 42845.35 47798.68 2014-05-13 04:14:20.000 133 21189.35 33.60 42845.32 47798.70 2014-05-13 04:14:21.000 133 21189.36 33.65 42845.32 47798.71 2014-05-13 04:14:22.000 133 21189.34 33.64 42845.31 47798.68 2014-05-13 04:14:23.000 133 21189.38 33.62 42845.31 47798.68 2014-05-13 04:14:24.000 133 21189.39 33.61 42845.34 47798.69 2014-05-13 04:14:25.000 133 21189.39 33.61 42845.31 47798.71 2014-05-13 04:14:26.000 133 21189.35 33.63 42845.31 47798.72 2014-05-13 04:14:27.000 133 21189.31 33.67 42845.28 47798.68 2014-05-13 04:14:28.000 133 21189.31 33.70 42845.24 47798.66 2014-05-13 04:14:29.000 133 21189.31 33.68 42845.21 47798.59 2014-05-13 04:14:30.000 133 21189.32 33.64 42845.18 47798.58 2014-05-13 04:14:31.000 133 21189.32 33.62 42845.16 47798.53 2014-05-13 04:14:32.000 133 21189.34 33.59 42845.16 47798.52 2014-05-13 04:14:33.000 133 21189.32 33.57 42845.14 47798.52 2014-05-13 04:14:34.000 133 21189.31 33.56 42845.13 47798.52 2014-05-13 04:14:35.000 133 21189.31 33.55 42845.09 47798.51 2014-05-13 04:14:36.000 133 21189.31 33.56 42845.06 47798.50 2014-05-13 04:14:37.000 133 21189.29 33.57 42845.09 47798.48 2014-05-13 04:14:38.000 133 21189.29 33.57 42845.09 47798.47 2014-05-13 04:14:39.000 133 21189.28 33.60 42845.09 47798.45 2014-05-13 04:14:40.000 133 21189.26 33.62 42845.08 47798.46 2014-05-13 04:14:41.000 133 21189.27 33.64 42845.07 47798.44 2014-05-13 04:14:42.000 133 21189.23 33.68 42845.08 47798.43 2014-05-13 04:14:43.000 133 21189.21 33.69 42845.08 47798.42 2014-05-13 04:14:44.000 133 21189.19 33.73 42845.06 47798.45 2014-05-13 04:14:45.000 133 21189.18 33.77 42845.07 47798.41 2014-05-13 04:14:46.000 133 21189.16 33.83 42845.07 47798.41 2014-05-13 04:14:47.000 133 21189.16 33.87 42845.06 47798.40 2014-05-13 04:14:48.000 133 21189.15 33.90 42845.08 47798.39 2014-05-13 04:14:49.000 133 21189.13 33.94 42845.07 47798.38 2014-05-13 04:14:50.000 133 21189.09 34.00 42845.06 47798.37 2014-05-13 04:14:51.000 133 21189.05 34.08 42845.06 47798.35 2014-05-13 04:14:52.000 133 21189.04 34.15 42844.98 47798.29 2014-05-13 04:14:53.000 133 21189.02 34.24 42844.95 47798.25 2014-05-13 04:14:54.000 133 21189.01 34.26 42844.90 47798.22 2014-05-13 04:14:55.000 133 21188.97 34.29 42844.90 47798.16 2014-05-13 04:14:56.000 133 21189.00 34.26 42844.86 47798.15 2014-05-13 04:14:57.000 133 21189.06 34.20 42844.86 47798.13 2014-05-13 04:14:58.000 133 21189.07 34.11 42844.90 47798.16 2014-05-13 04:14:59.000 133 21189.10 34.05 42844.94 47798.22 2014-05-13 04:15:00.000 133 21189.08 34.04 42844.95 47798.25 2014-05-13 04:15:01.000 133 21189.02 34.15 42844.93 47798.27 2014-05-13 04:15:02.000 133 21188.99 34.24 42844.91 47798.25 2014-05-13 04:15:03.000 133 21188.94 34.31 42844.86 47798.18 2014-05-13 04:15:04.000 133 21188.94 34.29 42844.83 47798.10 2014-05-13 04:15:05.000 133 21188.94 34.26 42844.81 47798.06 2014-05-13 04:15:06.000 133 21188.95 34.20 42844.75 47798.08 2014-05-13 04:15:07.000 133 21188.96 34.15 42844.78 47798.07 2014-05-13 04:15:08.000 133 21188.98 34.13 42844.81 47798.07 2014-05-13 04:15:09.000 133 21188.97 34.14 42844.78 47798.06 2014-05-13 04:15:10.000 133 21188.92 34.16 42844.75 47798.04 2014-05-13 04:15:11.000 133 21188.91 34.16 42844.75 47798.04 2014-05-13 04:15:12.000 133 21188.89 34.17 42844.75 47798.01 2014-05-13 04:15:13.000 133 21188.86 34.19 42844.73 47798.00 2014-05-13 04:15:14.000 133 21188.85 34.19 42844.71 47797.97 2014-05-13 04:15:15.000 133 21188.83 34.21 42844.67 47797.95 2014-05-13 04:15:16.000 133 21188.80 34.21 42844.70 47797.89 2014-05-13 04:15:17.000 133 21188.80 34.21 42844.66 47797.89 2014-05-13 04:15:18.000 133 21188.81 34.18 42844.63 47797.87 2014-05-13 04:15:19.000 133 21188.80 34.20 42844.62 47797.84 2014-05-13 04:15:20.000 133 21188.86 34.21 42844.65 47797.89 2014-05-13 04:15:21.000 133 21188.88 34.18 42844.66 47797.89 2014-05-13 04:15:22.000 133 21188.90 34.20 42844.66 47797.88 2014-05-13 04:15:23.000 133 21188.88 34.23 42844.64 47797.92 2014-05-13 04:15:24.000 133 21188.86 34.29 42844.63 47797.93 2014-05-13 04:15:25.000 133 21188.92 34.32 42844.63 47797.92 2014-05-13 04:15:26.000 133 21188.93 34.32 42844.65 47797.93 2014-05-13 04:15:27.000 133 21188.91 34.36 42844.65 47797.92 2014-05-13 04:15:28.000 133 21188.93 34.37 42844.64 47797.91 2014-05-13 04:15:29.000 133 21188.96 34.41 42844.66 47797.90 2014-05-13 04:15:30.000 133 21188.97 34.44 42844.65 47797.91 2014-05-13 04:15:31.000 133 21189.01 34.45 42844.62 47797.91 2014-05-13 04:15:32.000 133 21189.04 34.43 42844.62 47797.90 2014-05-13 04:15:33.000 133 21189.03 34.43 42844.62 47797.90 2014-05-13 04:15:34.000 133 21189.04 34.41 42844.57 47797.89 2014-05-13 04:15:35.000 133 21189.03 34.39 42844.57 47797.87 2014-05-13 04:15:36.000 133 21189.05 34.34 42844.57 47797.87 2014-05-13 04:15:37.000 133 21189.06 34.29 42844.54 47797.87 2014-05-13 04:15:38.000 133 21189.07 34.28 42844.60 47797.90 2014-05-13 04:15:39.000 133 21189.07 34.26 42844.56 47797.91 2014-05-13 04:15:40.000 133 21189.07 34.21 42844.59 47797.93 2014-05-13 04:15:41.000 133 21189.06 34.16 42844.59 47797.90 2014-05-13 04:15:42.000 133 21189.06 34.11 42844.57 47797.90 2014-05-13 04:15:43.000 133 21189.03 34.10 42844.59 47797.93 2014-05-13 04:15:44.000 133 21189.02 34.09 42844.57 47797.90 2014-05-13 04:15:45.000 133 21189.05 34.08 42844.56 47797.89 2014-05-13 04:15:46.000 133 21189.01 34.10 42844.54 47797.87 2014-05-13 04:15:47.000 133 21188.98 34.11 42844.50 47797.86 2014-05-13 04:15:48.000 133 21189.00 34.10 42844.53 47797.85 2014-05-13 04:15:49.000 133 21188.98 34.08 42844.52 47797.83 2014-05-13 04:15:50.000 133 21188.98 34.09 42844.50 47797.83 2014-05-13 04:15:51.000 133 21188.98 34.06 42844.49 47797.80 2014-05-13 04:15:52.000 133 21188.98 34.05 42844.52 47797.81 2014-05-13 04:15:53.000 133 21188.98 34.07 42844.53 47797.83 2014-05-13 04:15:54.000 133 21189.01 34.09 42844.51 47797.84 2014-05-13 04:15:55.000 133 21188.99 34.15 42844.49 47797.83 2014-05-13 04:15:56.000 133 21188.96 34.21 42844.47 47797.84 2014-05-13 04:15:57.000 133 21188.96 34.26 42844.46 47797.79 2014-05-13 04:15:58.000 133 21188.95 34.30 42844.39 47797.75 2014-05-13 04:15:59.000 133 21188.96 34.29 42844.38 47797.70 2014-05-13 04:16:00.000 133 21188.96 34.29 42844.36 47797.68 2014-05-13 04:16:01.000 133 21189.00 34.25 42844.35 47797.68 2014-05-13 04:16:02.000 133 21189.04 34.18 42844.38 47797.68 2014-05-13 04:16:03.000 133 21189.05 34.10 42844.38 47797.73 2014-05-13 04:16:04.000 133 21189.06 34.06 42844.38 47797.73 2014-05-13 04:16:05.000 133 21189.11 34.01 42844.41 47797.77 2014-05-13 04:16:06.000 133 21189.15 33.94 42844.46 47797.81 2014-05-13 04:16:07.000 133 21189.14 33.92 42844.53 47797.86 2014-05-13 04:16:08.000 133 21189.18 33.91 42844.59 47797.89 2014-05-13 04:16:09.000 133 21189.21 33.88 42844.59 47797.94 2014-05-13 04:16:10.000 133 21189.22 33.84 42844.61 47797.96 2014-05-13 04:16:11.000 133 21189.24 33.80 42844.64 47797.99 2014-05-13 04:16:12.000 133 21189.30 33.78 42844.68 47798.07 2014-05-13 04:16:13.000 133 21189.33 33.76 42844.69 47798.10 2014-05-13 04:16:14.000 133 21189.34 33.72 42844.75 47798.15 2014-05-13 04:16:15.000 133 21189.36 33.69 42844.81 47798.23 2014-05-13 04:16:16.000 133 21189.40 33.67 42844.85 47798.27 2014-05-13 04:16:17.000 133 21189.46 33.65 42844.89 47798.34 2014-05-13 04:16:18.000 133 21189.50 33.55 42844.95 47798.38 2014-05-13 04:16:19.000 133 21189.55 33.49 42845.04 47798.46 2014-05-13 04:16:20.000 133 21189.58 33.47 42845.10 47798.54 2014-05-13 04:16:21.000 133 21189.62 33.45 42845.15 47798.59 2014-05-13 04:16:22.000 133 21189.62 33.45 42845.18 47798.66 2014-05-13 04:16:23.000 133 21189.61 33.44 42845.22 47798.69 2014-05-13 04:16:24.000 133 21189.60 33.44 42845.23 47798.70 2014-05-13 04:16:25.000 133 21189.59 33.43 42845.25 47798.74 2014-05-13 04:16:26.000 133 21189.59 33.42 42845.29 47798.75 2014-05-13 04:16:27.000 133 21189.61 33.42 42845.28 47798.76 2014-05-13 04:16:28.000 133 21189.60 33.44 42845.29 47798.77 2014-05-13 04:16:29.000 133 21189.57 33.45 42845.31 47798.78 2014-05-13 04:16:30.000 133 21189.55 33.48 42845.27 47798.77 2014-05-13 04:16:31.000 133 21189.53 33.54 42845.25 47798.74 2014-05-13 04:16:32.000 133 21189.51 33.56 42845.23 47798.69 2014-05-13 04:16:33.000 133 21189.52 33.56 42845.20 47798.67 2014-05-13 04:16:34.000 133 21189.52 33.60 42845.21 47798.65 2014-05-13 04:16:35.000 133 21189.51 33.59 42845.17 47798.63 2014-05-13 04:16:36.000 133 21189.48 33.55 42845.16 47798.66 2014-05-13 04:16:37.000 133 21189.49 33.51 42845.17 47798.65 2014-05-13 04:16:38.000 133 21189.49 33.51 42845.16 47798.65 2014-05-13 04:16:39.000 133 21189.52 33.48 42845.21 47798.65 2014-05-13 04:16:40.000 133 21189.53 33.45 42845.25 47798.70 2014-05-13 04:16:41.000 133 21189.55 33.41 42845.26 47798.75 2014-05-13 04:16:42.000 133 21189.59 33.37 42845.32 47798.76 2014-05-13 04:16:43.000 133 21189.61 33.35 42845.35 47798.79 2014-05-13 04:16:44.000 133 21189.63 33.37 42845.39 47798.87 2014-05-13 04:16:45.000 133 21189.66 33.33 42845.40 47798.90 2014-05-13 04:16:46.000 133 21189.69 33.31 42845.43 47798.94 2014-05-13 04:16:47.000 133 21189.70 33.30 42845.48 47798.94 2014-05-13 04:16:48.000 133 21189.70 33.28 42845.49 47798.99 2014-05-13 04:16:49.000 133 21189.69 33.22 42845.53 47799.01 2014-05-13 04:16:50.000 133 21189.67 33.16 42845.56 47799.05 2014-05-13 04:16:51.000 133 21189.66 33.13 42845.57 47799.06 2014-05-13 04:16:52.000 133 21189.65 33.11 42845.61 47799.07 2014-05-13 04:16:53.000 133 21189.65 33.07 42845.64 47799.10 2014-05-13 04:16:54.000 133 21189.62 33.02 42845.64 47799.10 2014-05-13 04:16:55.000 133 21189.55 33.09 42845.62 47799.10 2014-05-13 04:16:56.000 133 21189.50 33.17 42845.60 47799.08 2014-05-13 04:16:57.000 133 21189.46 33.22 42845.56 47798.99 2014-05-13 04:16:58.000 133 21189.40 33.22 42845.51 47798.95 2014-05-13 04:16:59.000 133 21189.39 33.24 42845.44 47798.90 2014-05-13 04:17:00.000 133 21189.37 33.24 42845.43 47798.83 2014-05-13 04:17:01.000 133 21189.35 33.23 42845.42 47798.79 2014-05-13 04:17:02.000 133 21189.35 33.27 42845.40 47798.79 2014-05-13 04:17:03.000 133 21189.35 33.29 42845.40 47798.77 2014-05-13 04:17:04.000 133 21189.36 33.27 42845.40 47798.75 2014-05-13 04:17:05.000 133 21189.36 33.23 42845.39 47798.77 2014-05-13 04:17:06.000 133 21189.37 33.21 42845.43 47798.74 2014-05-13 04:17:07.000 133 21189.36 33.21 42845.49 47798.81 2014-05-13 04:17:08.000 133 21189.35 33.23 42845.49 47798.83 2014-05-13 04:17:09.000 133 21189.34 33.25 42845.53 47798.84 2014-05-13 04:17:10.000 133 21189.34 33.24 42845.54 47798.88 2014-05-13 04:17:11.000 133 21189.35 33.22 42845.54 47798.88 2014-05-13 04:17:12.000 133 21189.37 33.27 42845.58 47798.89 2014-05-13 04:17:13.000 133 21189.36 33.26 42845.54 47798.91 2014-05-13 04:17:14.000 133 21189.36 33.24 42845.56 47798.90 2014-05-13 04:17:15.000 133 21189.35 33.24 42845.57 47798.90 2014-05-13 04:17:16.000 133 21189.39 33.24 42845.56 47798.92 2014-05-13 04:17:17.000 133 21189.38 33.23 42845.56 47798.92 2014-05-13 04:17:18.000 133 21189.36 33.23 42845.61 47798.98 2014-05-13 04:17:19.000 133 21189.39 33.24 42845.63 47798.96 2014-05-13 04:17:20.000 133 21189.36 33.28 42845.60 47798.95 2014-05-13 04:17:21.000 133 21189.35 33.31 42845.58 47798.94 2014-05-13 04:17:22.000 133 21189.37 33.34 42845.59 47798.95 2014-05-13 04:17:23.000 133 21189.35 33.36 42845.57 47798.92 2014-05-13 04:17:24.000 133 21189.33 33.41 42845.56 47798.94 2014-05-13 04:17:25.000 133 21189.30 33.47 42845.56 47798.92 2014-05-13 04:17:26.000 133 21189.32 33.50 42845.51 47798.89 2014-05-13 04:17:27.000 133 21189.34 33.55 42845.52 47798.89 2014-05-13 04:17:28.000 133 21189.33 33.58 42845.54 47798.88 2014-05-13 04:17:29.000 133 21189.31 33.63 42845.48 47798.84 2014-05-13 04:17:30.000 133 21189.30 33.65 42845.51 47798.86 2014-05-13 04:17:31.000 133 21189.31 33.68 42845.47 47798.82 2014-05-13 04:17:32.000 133 21189.33 33.71 42845.42 47798.82 2014-05-13 04:17:33.000 133 21189.31 33.74 42845.45 47798.80 2014-05-13 04:17:34.000 133 21189.29 33.78 42845.43 47798.81 2014-05-13 04:17:35.000 133 21189.31 33.78 42845.42 47798.78 2014-05-13 04:17:36.000 133 21189.35 33.75 42845.42 47798.76 2014-05-13 04:17:37.000 133 21189.35 33.76 42845.42 47798.76 2014-05-13 04:17:38.000 133 21189.33 33.72 42845.42 47798.74 2014-05-13 04:17:39.000 133 21189.33 33.72 42845.40 47798.76 2014-05-13 04:17:40.000 133 21189.32 33.73 42845.40 47798.76 2014-05-13 04:17:41.000 133 21189.33 33.74 42845.39 47798.77 2014-05-13 04:17:42.000 133 21189.32 33.73 42845.38 47798.74 2014-05-13 04:17:43.000 133 21189.28 33.76 42845.35 47798.76 2014-05-13 04:17:44.000 133 21189.29 33.77 42845.38 47798.73 2014-05-13 04:17:45.000 133 21189.27 33.77 42845.33 47798.71 2014-05-13 04:17:46.000 133 21189.24 33.78 42845.34 47798.69 2014-05-13 04:17:47.000 133 21189.24 33.78 42845.32 47798.64 2014-05-13 04:17:48.000 133 21189.23 33.76 42845.32 47798.66 2014-05-13 04:17:49.000 133 21189.24 33.75 42845.33 47798.66 2014-05-13 04:17:50.000 133 21189.25 33.72 42845.34 47798.66 2014-05-13 04:17:51.000 133 21189.28 33.72 42845.35 47798.67 2014-05-13 04:17:52.000 133 21189.27 33.73 42845.38 47798.69 2014-05-13 04:17:53.000 133 21189.26 33.72 42845.38 47798.71 2014-05-13 04:17:54.000 133 21189.29 33.70 42845.42 47798.75 2014-05-13 04:17:55.000 133 21189.35 33.64 42845.45 47798.76 2014-05-13 04:17:56.000 133 21189.40 33.62 42845.50 47798.81 2014-05-13 04:17:57.000 133 21189.40 33.59 42845.53 47798.86 2014-05-13 04:17:58.000 133 21189.43 33.60 42845.57 47798.91 2014-05-13 04:17:59.000 133 21189.43 33.62 42845.57 47798.94 2014-05-13 04:18:00.000 133 21189.44 33.62 42845.58 47798.98 2014-05-13 04:18:01.000 133 21189.42 33.63 42845.58 47798.97 2014-05-13 04:18:02.000 133 21189.44 33.61 42845.59 47799.00 2014-05-13 04:18:03.000 133 21189.42 33.65 42845.57 47798.98 2014-05-13 04:18:04.000 133 21189.39 33.69 42845.54 47798.96 2014-05-13 04:18:05.000 133 21189.36 33.70 42845.53 47798.95 2014-05-13 04:18:06.000 133 21189.35 33.71 42845.50 47798.88 2014-05-13 04:18:07.000 133 21189.31 33.73 42845.49 47798.89 2014-05-13 04:18:08.000 133 21189.30 33.68 42845.52 47798.85 2014-05-13 04:18:09.000 133 21189.30 33.67 42845.49 47798.83 2014-05-13 04:18:10.000 133 21189.29 33.67 42845.51 47798.82 2014-05-13 04:18:11.000 133 21189.27 33.68 42845.46 47798.81 2014-05-13 04:18:12.000 133 21189.24 33.70 42845.46 47798.81 2014-05-13 04:18:13.000 133 21189.19 33.78 42845.40 47798.76 2014-05-13 04:18:14.000 133 21189.16 33.82 42845.34 47798.72 2014-05-13 04:18:15.000 133 21189.13 33.81 42845.32 47798.66 2014-05-13 04:18:16.000 133 21189.08 33.79 42845.31 47798.59 2014-05-13 04:18:17.000 133 21189.12 33.73 42845.31 47798.59 2014-05-13 04:18:18.000 133 21189.13 33.73 42845.33 47798.60 2014-05-13 04:18:19.000 133 21189.10 33.74 42845.33 47798.61 2014-05-13 04:18:20.000 133 21189.11 33.73 42845.32 47798.60 2014-05-13 04:18:21.000 133 21189.07 33.76 42845.33 47798.62 2014-05-13 04:18:22.000 133 21189.04 33.85 42845.35 47798.60 2014-05-13 04:18:23.000 133 21188.98 33.92 42845.31 47798.58 2014-05-13 04:18:24.000 133 21188.96 33.95 42845.26 47798.53 2014-05-13 04:18:25.000 133 21188.96 33.99 42845.25 47798.49 2014-05-13 04:18:26.000 133 21188.95 34.05 42845.21 47798.44 2014-05-13 04:18:27.000 133 21188.87 34.14 42845.15 47798.40 2014-05-13 04:18:28.000 133 21188.79 34.26 42845.06 47798.33 2014-05-13 04:18:29.000 133 21188.79 34.35 42845.00 47798.26 2014-05-13 04:18:30.000 133 21188.78 34.35 42844.97 47798.14 2014-05-13 04:18:31.000 133 21188.77 34.35 42844.93 47798.12 2014-05-13 04:18:32.000 133 21188.78 34.34 42844.89 47798.09 2014-05-13 04:18:33.000 133 21188.80 34.32 42844.89 47798.05 2014-05-13 04:18:34.000 133 21188.80 34.32 42844.92 47798.07 2014-05-13 04:18:35.000 133 21188.80 34.34 42844.93 47798.07 2014-05-13 04:18:36.000 133 21188.83 34.34 42844.91 47798.07 2014-05-13 04:18:37.000 133 21188.86 34.34 42844.99 47798.12 2014-05-13 04:18:38.000 133 21188.88 34.30 42845.02 47798.14 2014-05-13 04:18:39.000 133 21188.88 34.29 42845.06 47798.15 2014-05-13 04:18:40.000 133 21188.89 34.29 42845.07 47798.18 2014-05-13 04:18:41.000 133 21188.92 34.28 42845.09 47798.21 2014-05-13 04:18:42.000 133 21188.94 34.27 42845.12 47798.25 2014-05-13 04:18:43.000 133 21188.96 34.26 42845.14 47798.27 2014-05-13 04:18:44.000 133 21188.97 34.26 42845.14 47798.29 2014-05-13 04:18:45.000 133 21188.98 34.24 42845.13 47798.30 2014-05-13 04:18:46.000 133 21188.98 34.23 42845.19 47798.33 2014-05-13 04:18:47.000 133 21188.98 34.21 42845.18 47798.36 2014-05-13 04:18:48.000 133 21189.03 34.19 42845.21 47798.40 2014-05-13 04:18:49.000 133 21189.03 34.18 42845.26 47798.41 2014-05-13 04:18:50.000 133 21189.04 34.19 42845.27 47798.44 2014-05-13 04:18:51.000 133 21189.02 34.23 42845.24 47798.45 2014-05-13 04:18:52.000 133 21189.03 34.28 42845.23 47798.45 2014-05-13 04:18:53.000 133 21189.04 34.31 42845.22 47798.45 2014-05-13 04:18:54.000 133 21189.06 34.31 42845.22 47798.46 2014-05-13 04:18:55.000 133 21189.06 34.30 42845.20 47798.44 2014-05-13 04:18:56.000 133 21189.08 34.23 42845.24 47798.43 2014-05-13 04:18:57.000 133 21189.09 34.19 42845.29 47798.45 2014-05-13 04:18:58.000 133 21189.10 34.15 42845.31 47798.48 2014-05-13 04:18:59.000 133 21189.11 34.13 42845.29 47798.50 2014-05-13 04:19:00.000 133 21189.12 34.12 42845.31 47798.54 2014-05-13 04:19:01.000 133 21189.12 34.16 42845.32 47798.55 2014-05-13 04:19:02.000 133 21189.08 34.22 42845.29 47798.53 2014-05-13 04:19:03.000 133 21189.06 34.24 42845.31 47798.51 2014-05-13 04:19:04.000 133 21189.03 34.29 42845.23 47798.48 2014-05-13 04:19:05.000 133 21189.03 34.34 42845.19 47798.41 2014-05-13 04:19:06.000 133 21189.00 34.35 42845.15 47798.39 2014-05-13 04:19:07.000 133 21188.99 34.38 42845.12 47798.36 2014-05-13 04:19:08.000 133 21188.99 34.41 42845.08 47798.31 2014-05-13 04:19:09.000 133 21188.97 34.39 42845.04 47798.28 2014-05-13 04:19:10.000 133 21189.01 34.37 42845.03 47798.25 2014-05-13 04:19:11.000 133 21189.02 34.36 42845.02 47798.23 2014-05-13 04:19:12.000 133 21189.01 34.36 42844.99 47798.23 2014-05-13 04:19:13.000 133 21188.97 34.36 42845.00 47798.19 2014-05-13 04:19:14.000 133 21188.97 34.31 42845.00 47798.21 2014-05-13 04:19:15.000 133 21188.97 34.26 42845.00 47798.18 2014-05-13 04:19:16.000 133 21188.97 34.25 42845.00 47798.20 2014-05-13 04:19:17.000 133 21188.94 34.25 42844.99 47798.20 2014-05-13 04:19:18.000 133 21188.93 34.26 42844.99 47798.21 2014-05-13 04:19:19.000 133 21188.92 34.26 42844.98 47798.20 2014-05-13 04:19:20.000 133 21188.88 34.29 42844.98 47798.19 2014-05-13 04:19:21.000 133 21188.90 34.30 42844.97 47798.19 2014-05-13 04:19:22.000 133 21188.92 34.28 42844.98 47798.16 2014-05-13 04:19:23.000 133 21188.91 34.29 42844.98 47798.17 2014-05-13 04:19:24.000 133 21188.88 34.31 42845.00 47798.19 2014-05-13 04:19:25.000 133 21188.90 34.33 42845.02 47798.19 2014-05-13 04:19:26.000 133 21188.93 34.36 42845.04 47798.18 2014-05-13 04:19:27.000 133 21188.98 34.37 42845.04 47798.20 2014-05-13 04:19:28.000 133 21189.01 34.37 42845.01 47798.25 2014-05-13 04:19:29.000 133 21189.01 34.37 42845.04 47798.24 2014-05-13 04:19:30.000 133 21189.06 34.36 42845.07 47798.28 2014-05-13 04:19:31.000 133 21189.09 34.32 42845.07 47798.29 2014-05-13 04:19:32.000 133 21189.08 34.37 42845.09 47798.34 2014-05-13 04:19:33.000 133 21189.08 34.40 42845.08 47798.32 2014-05-13 04:19:34.000 133 21189.09 34.39 42845.08 47798.35 2014-05-13 04:19:35.000 133 21189.08 34.36 42845.12 47798.36 2014-05-13 04:19:36.000 133 21189.09 34.31 42845.17 47798.37 2014-05-13 04:19:37.000 133 21189.09 34.29 42845.18 47798.39 2014-05-13 04:19:38.000 133 21189.09 34.29 42845.17 47798.39 2014-05-13 04:19:39.000 133 21189.11 34.26 42845.17 47798.41 2014-05-13 04:19:40.000 133 21189.11 34.24 42845.21 47798.42 2014-05-13 04:19:41.000 133 21189.12 34.19 42845.24 47798.44 2014-05-13 04:19:42.000 133 21189.11 34.17 42845.25 47798.46 2014-05-13 04:19:43.000 133 21189.12 34.13 42845.25 47798.50 2014-05-13 04:19:44.000 133 21189.12 34.13 42845.27 47798.50 2014-05-13 04:19:45.000 133 21189.06 34.18 42845.27 47798.51 2014-05-13 04:19:46.000 133 21189.05 34.18 42845.29 47798.53 2014-05-13 04:19:47.000 133 21189.06 34.17 42845.31 47798.50 2014-05-13 04:19:48.000 133 21189.13 34.07 42845.31 47798.50 2014-05-13 04:19:49.000 133 21189.15 33.99 42845.34 47798.51 2014-05-13 04:19:50.000 133 21189.16 33.96 42845.36 47798.57 2014-05-13 04:19:51.000 133 21189.12 34.01 42845.38 47798.58 2014-05-13 04:19:52.000 133 21189.09 34.04 42845.36 47798.59 2014-05-13 04:19:53.000 133 21189.06 34.07 42845.31 47798.55 2014-05-13 04:19:54.000 133 21189.07 34.10 42845.29 47798.51 2014-05-13 04:19:55.000 133 21189.03 34.10 42845.27 47798.47 2014-05-13 04:19:56.000 133 21189.03 34.08 42845.29 47798.44 2014-05-13 04:19:57.000 133 21189.03 34.05 42845.25 47798.43 2014-05-13 04:19:58.000 133 21189.00 34.03 42845.26 47798.42 2014-05-13 04:19:59.000 133 21188.99 34.03 42845.25 47798.42 2014-05-13 04:20:00.000 133 21188.99 34.01 42845.25 47798.44 2014-05-13 04:20:01.000 133 21189.01 34.00 42845.27 47798.45 2014-05-13 04:20:02.000 133 21189.01 33.97 42845.29 47798.46 2014-05-13 04:20:03.000 133 21189.01 33.97 42845.31 47798.46 2014-05-13 04:20:04.000 133 21189.00 33.99 42845.33 47798.46 2014-05-13 04:20:05.000 133 21189.00 34.00 42845.34 47798.46 2014-05-13 04:20:06.000 133 21188.99 34.01 42845.32 47798.49 2014-05-13 04:20:07.000 133 21189.02 34.02 42845.33 47798.51 2014-05-13 04:20:08.000 133 21189.03 34.03 42845.34 47798.53 2014-05-13 04:20:09.000 133 21189.03 34.04 42845.38 47798.54 2014-05-13 04:20:10.000 133 21189.04 34.04 42845.38 47798.54 2014-05-13 04:20:11.000 133 21189.03 34.04 42845.40 47798.55 2014-05-13 04:20:12.000 133 21189.07 34.10 42845.38 47798.55 2014-05-13 04:20:13.000 133 21189.05 34.18 42845.33 47798.54 2014-05-13 04:20:14.000 133 21189.04 34.23 42845.28 47798.48 2014-05-13 04:20:15.000 133 21189.03 34.23 42845.26 47798.48 2014-05-13 04:20:16.000 133 21189.03 34.24 42845.24 47798.41 2014-05-13 04:20:17.000 133 21189.03 34.21 42845.21 47798.40 2014-05-13 04:20:18.000 133 21189.03 34.17 42845.18 47798.39 2014-05-13 04:20:19.000 133 21189.06 34.11 42845.22 47798.38 2014-05-13 04:20:20.000 133 21189.07 34.03 42845.23 47798.40 2014-05-13 04:20:21.000 133 21189.09 33.92 42845.28 47798.45 2014-05-13 04:20:22.000 133 21189.08 33.91 42845.33 47798.48 2014-05-13 04:20:23.000 133 21189.06 33.91 42845.35 47798.52 2014-05-13 04:20:24.000 133 21189.06 33.87 42845.34 47798.52 2014-05-13 04:20:25.000 133 21189.08 33.84 42845.34 47798.52 2014-05-13 04:20:26.000 133 21189.05 33.82 42845.35 47798.53 2014-05-13 04:20:27.000 133 21189.04 33.80 42845.36 47798.57 2014-05-13 04:20:28.000 133 21189.05 33.77 42845.38 47798.58 2014-05-13 04:20:29.000 133 21189.03 33.74 42845.41 47798.58 2014-05-13 04:20:30.000 133 21189.02 33.71 42845.46 47798.59 2014-05-13 04:20:31.000 133 21189.02 33.71 42845.46 47798.61 2014-05-13 04:20:32.000 133 21189.01 33.74 42845.43 47798.62 2014-05-13 04:20:33.000 133 21188.96 33.75 42845.45 47798.61 2014-05-13 04:20:34.000 133 21188.94 33.74 42845.43 47798.59 2014-05-13 04:20:35.000 133 21188.91 33.74 42845.43 47798.56 2014-05-13 04:20:36.000 133 21188.89 33.71 42845.38 47798.54 2014-05-13 04:20:37.000 133 21188.92 33.67 42845.43 47798.56 2014-05-13 04:20:38.000 133 21188.93 33.66 42845.45 47798.56 2014-05-13 04:20:39.000 133 21188.94 33.65 42845.48 47798.60 2014-05-13 04:20:40.000 133 21188.89 33.68 42845.44 47798.60 2014-05-13 04:20:41.000 133 21188.88 33.71 42845.47 47798.60 2014-05-13 04:20:42.000 133 21188.85 33.73 42845.51 47798.56 2014-05-13 04:20:43.000 133 21188.83 33.72 42845.49 47798.57 2014-05-13 04:20:44.000 133 21188.80 33.73 42845.49 47798.54 2014-05-13 04:20:45.000 133 21188.85 33.77 42845.47 47798.54 2014-05-13 04:20:46.000 133 21188.86 33.83 42845.44 47798.55 2014-05-13 04:20:47.000 133 21188.81 33.84 42845.43 47798.50 2014-05-13 04:20:48.000 133 21188.77 33.87 42845.41 47798.51 2014-05-13 04:20:49.000 133 21188.77 33.87 42845.42 47798.47 2014-05-13 04:20:50.000 133 21188.79 33.85 42845.44 47798.47 2014-05-13 04:20:51.000 133 21188.83 33.82 42845.45 47798.51 2014-05-13 04:20:52.000 133 21188.84 33.86 42845.43 47798.53 2014-05-13 04:20:53.000 133 21188.84 33.88 42845.42 47798.54 2014-05-13 04:20:54.000 133 21188.83 33.93 42845.42 47798.60 2014-05-13 04:20:55.000 133 21188.84 33.98 42845.39 47798.56 2014-05-13 04:20:56.000 133 21188.86 34.00 42845.41 47798.57 2014-05-13 04:20:57.000 133 21188.86 34.03 42845.40 47798.59 2014-05-13 04:20:58.000 133 21188.86 34.04 42845.43 47798.59 2014-05-13 04:20:59.000 133 21188.87 34.08 42845.41 47798.58 2014-05-13 04:21:00.000 133 21188.87 34.08 42845.36 47798.55 2014-05-13 04:21:01.000 133 21188.84 34.09 42845.36 47798.59 2014-05-13 04:21:02.000 133 21188.84 34.11 42845.36 47798.57 2014-05-13 04:21:03.000 133 21188.82 34.17 42845.32 47798.54 2014-05-13 04:21:04.000 133 21188.83 34.23 42845.31 47798.52 2014-05-13 04:21:05.000 133 21188.87 34.26 42845.26 47798.50 2014-05-13 04:21:06.000 133 21188.86 34.25 42845.23 47798.45 2014-05-13 04:21:07.000 133 21188.83 34.24 42845.24 47798.41 2014-05-13 04:21:08.000 133 21188.80 34.24 42845.24 47798.41 2014-05-13 04:21:09.000 133 21188.82 34.23 42845.24 47798.39 2014-05-13 04:21:10.000 133 21188.83 34.21 42845.25 47798.38 2014-05-13 04:21:11.000 133 21188.81 34.21 42845.26 47798.38 2014-05-13 04:21:12.000 133 21188.82 34.19 42845.25 47798.40 2014-05-13 04:21:13.000 133 21188.83 34.23 42845.25 47798.37 2014-05-13 04:21:14.000 133 21188.78 34.26 42845.24 47798.42 2014-05-13 04:21:15.000 133 21188.78 34.24 42845.24 47798.43 2014-05-13 04:21:16.000 133 21188.79 34.25 42845.26 47798.42 2014-05-13 04:21:17.000 133 21188.80 34.26 42845.28 47798.44 2014-05-13 04:21:18.000 133 21188.81 34.33 42845.27 47798.44 2014-05-13 04:21:19.000 133 21188.82 34.38 42845.26 47798.45 2014-05-13 04:21:20.000 133 21188.78 34.39 42845.24 47798.43 2014-05-13 04:21:21.000 133 21188.76 34.46 42845.25 47798.41 2014-05-13 04:21:22.000 133 21188.76 34.48 42845.19 47798.40 2014-05-13 04:21:23.000 133 21188.75 34.55 42845.18 47798.35 2014-05-13 04:21:24.000 133 21188.70 34.64 42845.12 47798.29 2014-05-13 04:21:25.000 133 21188.67 34.68 42845.07 47798.23 2014-05-13 04:21:26.000 133 21188.64 34.70 42845.00 47798.18 2014-05-13 04:21:27.000 133 21188.62 34.74 42845.00 47798.13 2014-05-13 04:21:28.000 133 21188.62 34.70 42844.96 47798.07 2014-05-13 04:21:29.000 133 21188.61 34.71 42844.93 47798.03 2014-05-13 04:21:30.000 133 21188.59 34.71 42844.89 47798.02 2014-05-13 04:21:31.000 133 21188.59 34.67 42844.88 47797.96 2014-05-13 04:21:32.000 133 21188.56 34.63 42844.88 47797.98 2014-05-13 04:21:33.000 133 21188.58 34.60 42844.88 47797.98 2014-05-13 04:21:34.000 133 21188.59 34.57 42844.92 47797.98 2014-05-13 04:21:35.000 133 21188.58 34.53 42844.94 47797.99 2014-05-13 04:21:36.000 133 21188.56 34.52 42844.96 47798.00 2014-05-13 04:21:37.000 133 21188.54 34.51 42845.00 47798.00 2014-05-13 04:21:38.000 133 21188.54 34.52 42844.99 47798.01 2014-05-13 04:21:39.000 133 21188.55 34.53 42844.98 47798.03 2014-05-13 04:21:40.000 133 21188.59 34.56 42844.98 47798.03 2014-05-13 04:21:41.000 133 21188.53 34.54 42844.98 47798.03 2014-05-13 04:21:42.000 133 21188.54 34.54 42844.96 47798.01 2014-05-13 04:21:43.000 133 21188.54 34.55 42845.00 47798.02 2014-05-13 04:21:44.000 133 21188.54 34.50 42844.99 47798.01 2014-05-13 04:21:45.000 133 21188.55 34.49 42845.00 47798.03 2014-05-13 04:21:46.000 133 21188.51 34.49 42845.01 47798.03 2014-05-13 04:21:47.000 133 21188.51 34.49 42845.03 47798.03 2014-05-13 04:21:48.000 133 21188.49 34.50 42845.01 47798.04 2014-05-13 04:21:49.000 133 21188.51 34.49 42845.01 47798.04 2014-05-13 04:21:50.000 133 21188.49 34.51 42845.00 47798.05 2014-05-13 04:21:51.000 133 21188.47 34.57 42845.00 47798.06 2014-05-13 04:21:52.000 133 21188.41 34.64 42844.96 47798.01 2014-05-13 04:21:53.000 133 21188.35 34.68 42844.89 47797.96 2014-05-13 04:21:54.000 133 21188.35 34.72 42844.85 47797.91 2014-05-13 04:21:55.000 133 21188.33 34.75 42844.84 47797.87 2014-05-13 04:21:56.000 133 21188.35 34.73 42844.84 47797.85 2014-05-13 04:21:57.000 133 21188.35 34.71 42844.82 47797.80 2014-05-13 04:21:58.000 133 21188.40 34.65 42844.83 47797.80 2014-05-13 04:21:59.000 133 21188.43 34.57 42844.89 47797.86 2014-05-13 04:22:00.000 133 21188.47 34.51 42844.96 47797.91 2014-05-13 04:22:01.000 133 21188.49 34.51 42845.00 47797.99 2014-05-13 04:22:02.000 133 21188.47 34.49 42845.06 47798.04 2014-05-13 04:22:03.000 133 21188.47 34.49 42845.07 47798.06 2014-05-13 04:22:04.000 133 21188.50 34.44 42845.12 47798.08 2014-05-13 04:22:05.000 133 21188.52 34.42 42845.14 47798.13 2014-05-13 04:22:06.000 133 21188.52 34.45 42845.17 47798.19 2014-05-13 04:22:07.000 133 21188.50 34.48 42845.20 47798.21 2014-05-13 04:22:08.000 133 21188.49 34.50 42845.21 47798.21 2014-05-13 04:22:09.000 133 21188.48 34.50 42845.23 47798.21 2014-05-13 04:22:10.000 133 21188.53 34.50 42845.25 47798.23 2014-05-13 04:22:11.000 133 21188.53 34.51 42845.28 47798.24 2014-05-13 04:22:12.000 133 21188.53 34.50 42845.31 47798.28 2014-05-13 04:22:13.000 133 21188.61 34.45 42845.33 47798.32 2014-05-13 04:22:14.000 133 21188.62 34.42 42845.38 47798.36 2014-05-13 04:22:15.000 133 21188.62 34.40 42845.44 47798.42 2014-05-13 04:22:16.000 133 21188.64 34.38 42845.45 47798.46 2014-05-13 04:22:17.000 133 21188.63 34.39 42845.46 47798.51 2014-05-13 04:22:18.000 133 21188.63 34.41 42845.52 47798.54 2014-05-13 04:22:19.000 133 21188.62 34.43 42845.53 47798.54 2014-05-13 04:22:20.000 133 21188.62 34.43 42845.52 47798.54 2014-05-13 04:22:21.000 133 21188.63 34.45 42845.54 47798.56 2014-05-13 04:22:22.000 133 21188.65 34.41 42845.56 47798.56 2014-05-13 04:22:23.000 133 21188.67 34.40 42845.56 47798.61 2014-05-13 04:22:24.000 133 21188.67 34.39 42845.58 47798.65 2014-05-13 04:22:25.000 133 21188.67 34.47 42845.60 47798.65 2014-05-13 04:22:26.000 133 21188.62 34.57 42845.59 47798.65 2014-05-13 04:22:27.000 133 21188.54 34.68 42845.59 47798.62 2014-05-13 04:22:28.000 133 21188.51 34.72 42845.53 47798.53 2014-05-13 04:22:29.000 133 21188.50 34.77 42845.45 47798.53 2014-05-13 04:22:30.000 133 21188.49 34.77 42845.44 47798.45 2014-05-13 04:22:31.000 133 21188.48 34.79 42845.41 47798.42 2014-05-13 04:22:32.000 133 21188.47 34.78 42845.40 47798.40 2014-05-13 04:22:33.000 133 21188.45 34.73 42845.38 47798.38 2014-05-13 04:22:34.000 133 21188.43 34.73 42845.38 47798.34 2014-05-13 04:22:35.000 133 21188.41 34.71 42845.42 47798.36 2014-05-13 04:22:36.000 133 21188.41 34.70 42845.41 47798.37 2014-05-13 04:22:37.000 133 21188.43 34.70 42845.36 47798.37 2014-05-13 04:22:38.000 133 21188.41 34.70 42845.39 47798.34 2014-05-13 04:22:39.000 133 21188.36 34.71 42845.41 47798.34 2014-05-13 04:22:40.000 133 21188.34 34.71 42845.41 47798.37 2014-05-13 04:22:41.000 133 21188.30 34.73 42845.42 47798.32 2014-05-13 04:22:42.000 133 21188.26 34.75 42845.40 47798.31 2014-05-13 04:22:43.000 133 21188.26 34.70 42845.40 47798.29 2014-05-13 04:22:44.000 133 21188.20 34.70 42845.38 47798.26 2014-05-13 04:22:45.000 133 21188.18 34.70 42845.38 47798.23 2014-05-13 04:22:46.000 133 21188.15 34.69 42845.38 47798.24 2014-05-13 04:22:47.000 133 21188.08 34.75 42845.36 47798.18 2014-05-13 04:22:48.000 133 21188.06 34.83 42845.32 47798.18 2014-05-13 04:22:49.000 133 21188.00 34.95 42845.29 47798.13 2014-05-13 04:22:50.000 133 21187.94 35.06 42845.20 47798.02 2014-05-13 04:22:51.000 133 21187.89 35.12 42845.09 47797.91 2014-05-13 04:22:52.000 133 21187.84 35.18 42845.01 47797.82 2014-05-13 04:22:53.000 133 21187.77 35.24 42844.93 47797.74 2014-05-13 04:22:54.000 133 21187.76 35.27 42844.89 47797.66 2014-05-13 04:22:55.000 133 21187.75 35.26 42844.88 47797.57 2014-05-13 04:22:56.000 133 21187.77 35.24 42844.83 47797.55 2014-05-13 04:22:57.000 133 21187.78 35.18 42844.88 47797.56 2014-05-13 04:22:58.000 133 21187.80 35.14 42844.86 47797.56 2014-05-13 04:22:59.000 133 21187.80 35.11 42844.88 47797.56 2014-05-13 04:23:00.000 133 21187.85 35.10 42844.90 47797.61 2014-05-13 04:23:01.000 133 21187.83 35.09 42844.94 47797.61 2014-05-13 04:23:02.000 133 21187.82 35.07 42844.96 47797.65 2014-05-13 04:23:03.000 133 21187.81 35.05 42844.93 47797.65 2014-05-13 04:23:04.000 133 21187.84 35.05 42844.95 47797.67 2014-05-13 04:23:05.000 133 21187.86 35.05 42845.01 47797.68 2014-05-13 04:23:06.000 133 21187.85 35.03 42845.07 47797.72 2014-05-13 04:23:07.000 133 21187.86 35.02 42845.06 47797.76 2014-05-13 04:23:08.000 133 21187.88 35.03 42845.06 47797.79 2014-05-13 04:23:09.000 133 21187.88 35.04 42845.08 47797.80 2014-05-13 04:23:10.000 133 21187.88 35.06 42845.11 47797.83 2014-05-13 04:23:11.000 133 21187.89 35.09 42845.11 47797.84 2014-05-13 04:23:12.000 133 21187.91 35.12 42845.08 47797.84 2014-05-13 04:23:13.000 133 21187.92 35.14 42845.06 47797.86 2014-05-13 04:23:14.000 133 21187.93 35.18 42845.04 47797.84 2014-05-13 04:23:15.000 133 21187.93 35.24 42845.02 47797.82 2014-05-13 04:23:16.000 133 21187.91 35.29 42844.98 47797.81 2014-05-13 04:23:17.000 133 21187.92 35.31 42845.00 47797.80 2014-05-13 04:23:18.000 133 21187.91 35.31 42845.01 47797.76 2014-05-13 04:23:19.000 133 21187.91 35.32 42845.02 47797.77 2014-05-13 04:23:20.000 133 21187.89 35.37 42845.03 47797.79 2014-05-13 04:23:21.000 133 21187.87 35.38 42845.04 47797.77 2014-05-13 04:23:22.000 133 21187.87 35.36 42845.06 47797.78 2014-05-13 04:23:23.000 133 21187.91 35.35 42845.08 47797.78 2014-05-13 04:23:24.000 133 21187.90 35.35 42845.10 47797.80 2014-05-13 04:23:25.000 133 21187.90 35.38 42845.09 47797.81 2014-05-13 04:23:26.000 133 21187.95 35.40 42845.09 47797.85 2014-05-13 04:23:27.000 133 21187.99 35.43 42845.11 47797.88 2014-05-13 04:23:28.000 133 21188.02 35.45 42845.09 47797.90 2014-05-13 04:23:29.000 133 21188.06 35.45 42845.11 47797.91 2014-05-13 04:23:30.000 133 21188.08 35.46 42845.14 47797.93 2014-05-13 04:23:31.000 133 21188.08 35.48 42845.14 47797.93 2014-05-13 04:23:32.000 133 21188.07 35.49 42845.08 47797.95 2014-05-13 04:23:33.000 133 21188.04 35.46 42845.11 47797.94 2014-05-13 04:23:34.000 133 21188.03 35.40 42845.14 47797.91 2014-05-13 04:23:35.000 133 21188.00 35.32 42845.16 47797.90 2014-05-13 04:23:36.000 133 21187.99 35.25 42845.15 47797.94 2014-05-13 04:23:37.000 133 21187.95 35.19 42845.13 47797.90 2014-05-13 04:23:38.000 133 21187.92 35.13 42845.16 47797.89 2014-05-13 04:23:39.000 133 21187.89 35.11 42845.18 47797.91 2014-05-13 04:23:40.000 133 21187.87 35.08 42845.19 47797.90 2014-05-13 04:23:41.000 133 21187.84 35.05 42845.22 47797.87 2014-05-13 04:23:42.000 133 21187.82 35.02 42845.23 47797.90 2014-05-13 04:23:43.000 133 21187.79 35.00 42845.24 47797.89 2014-05-13 04:23:44.000 133 21187.74 34.98 42845.24 47797.89 2014-05-13 04:23:45.000 133 21187.72 34.99 42845.23 47797.89 2014-05-13 04:23:46.000 133 21187.69 34.96 42845.25 47797.86 2014-05-13 04:23:47.000 133 21187.69 34.97 42845.26 47797.86 2014-05-13 04:23:48.000 133 21187.67 35.00 42845.27 47797.86 2014-05-13 04:23:49.000 133 21187.68 34.99 42845.26 47797.86 2014-05-13 04:23:50.000 133 21187.69 34.98 42845.27 47797.86 2014-05-13 04:23:51.000 133 21187.70 34.93 42845.29 47797.87 2014-05-13 04:23:52.000 133 21187.72 34.92 42845.31 47797.90 2014-05-13 04:23:53.000 133 21187.73 34.90 42845.35 47797.95 2014-05-13 04:23:54.000 133 21187.71 34.89 42845.36 47797.94 2014-05-13 04:23:55.000 133 21187.67 34.88 42845.34 47797.98 2014-05-13 04:23:56.000 133 21187.69 34.89 42845.38 47797.98 2014-05-13 04:23:57.000 133 21187.70 34.93 42845.42 47798.02 2014-05-13 04:23:58.000 133 21187.72 34.96 42845.45 47798.01 2014-05-13 04:23:59.000 133 21187.73 34.96 42845.47 47798.05 2014-05-13 04:24:00.000 133 21187.74 34.96 42845.47 47798.07 2014-05-13 04:24:01.000 133 21187.74 34.95 42845.50 47798.11 2014-05-13 04:24:02.000 133 21187.75 34.96 42845.52 47798.13 2014-05-13 04:24:03.000 133 21187.78 34.97 42845.54 47798.15 2014-05-13 04:24:04.000 133 21187.79 35.01 42845.54 47798.18 2014-05-13 04:24:05.000 133 21187.79 35.05 42845.59 47798.22 2014-05-13 04:24:06.000 133 21187.81 35.05 42845.63 47798.25 2014-05-13 04:24:07.000 133 21187.82 35.10 42845.62 47798.24 2014-05-13 04:24:08.000 133 21187.85 35.15 42845.64 47798.27 2014-05-13 04:24:09.000 133 21187.89 35.16 42845.63 47798.28 2014-05-13 04:24:10.000 133 21187.91 35.15 42845.65 47798.31 2014-05-13 04:24:11.000 133 21187.96 35.15 42845.68 47798.32 2014-05-13 04:24:12.000 133 21188.02 35.19 42845.71 47798.37 2014-05-13 04:24:13.000 133 21188.06 35.17 42845.67 47798.42 2014-05-13 04:24:14.000 133 21188.04 35.19 42845.71 47798.45 2014-05-13 04:24:15.000 133 21188.10 35.24 42845.71 47798.47 2014-05-13 04:24:16.000 133 21188.16 35.26 42845.70 47798.48 2014-05-13 04:24:17.000 133 21188.18 35.24 42845.68 47798.51 2014-05-13 04:24:18.000 133 21188.20 35.23 42845.68 47798.49 2014-05-13 04:24:19.000 133 21188.22 35.26 42845.71 47798.52 2014-05-13 04:24:20.000 133 21188.23 35.24 42845.74 47798.53 2014-05-13 04:24:21.000 133 21188.22 35.23 42845.75 47798.54 2014-05-13 04:24:22.000 133 21188.25 35.25 42845.77 47798.56 2014-05-13 04:24:23.000 133 21188.26 35.25 42845.76 47798.59 2014-05-13 04:24:24.000 133 21188.27 35.26 42845.75 47798.59 2014-05-13 04:24:25.000 133 21188.28 35.26 42845.78 47798.59 2014-05-13 04:24:26.000 133 21188.25 35.29 42845.81 47798.61 2014-05-13 04:24:27.000 133 21188.23 35.28 42845.79 47798.60 2014-05-13 04:24:28.000 133 21188.22 35.26 42845.79 47798.59 2014-05-13 04:24:29.000 133 21188.22 35.30 42845.73 47798.58 2014-05-13 04:24:30.000 133 21188.23 35.29 42845.75 47798.56 2014-05-13 04:24:31.000 133 21188.23 35.25 42845.79 47798.55 2014-05-13 04:24:32.000 133 21188.25 35.21 42845.84 47798.58 2014-05-13 04:24:33.000 133 21188.25 35.13 42845.86 47798.61 2014-05-13 04:24:34.000 133 21188.28 35.07 42845.89 47798.63 2014-05-13 04:24:35.000 133 21188.33 35.01 42845.94 47798.66 2014-05-13 04:24:36.000 133 21188.35 34.94 42846.02 47798.72 2014-05-13 04:24:37.000 133 21188.38 34.86 42846.08 47798.79 2014-05-13 04:24:38.000 133 21188.41 34.75 42846.15 47798.88 2014-05-13 04:24:39.000 133 21188.42 34.76 42846.18 47798.93 2014-05-13 04:24:40.000 133 21188.34 34.80 42846.22 47798.95 2014-05-13 04:24:41.000 133 21188.32 34.83 42846.22 47798.98 2014-05-13 04:24:42.000 133 21188.29 34.85 42846.21 47798.98 2014-05-13 04:24:43.000 133 21188.29 34.88 42846.19 47798.95 2014-05-13 04:24:44.000 133 21188.25 34.93 42846.17 47798.92 2014-05-13 04:24:45.000 133 21188.22 34.97 42846.18 47798.94 2014-05-13 04:24:46.000 133 21188.24 34.99 42846.17 47798.90 2014-05-13 04:24:47.000 133 21188.23 35.02 42846.17 47798.88 2014-05-13 04:24:48.000 133 21188.25 35.02 42846.17 47798.89 2014-05-13 04:24:49.000 133 21188.26 35.04 42846.21 47798.90 2014-05-13 04:24:50.000 133 21188.21 35.15 42846.15 47798.90 2014-05-13 04:24:51.000 133 21188.16 35.23 42846.11 47798.87 2014-05-13 04:24:52.000 133 21188.16 35.26 42846.13 47798.82 2014-05-13 04:24:53.000 133 21188.14 35.27 42846.12 47798.82 2014-05-13 04:24:54.000 133 21188.12 35.30 42846.15 47798.80 2014-05-13 04:24:55.000 133 21188.12 35.30 42846.18 47798.83 2014-05-13 04:24:56.000 133 21188.12 35.34 42846.18 47798.82 2014-05-13 04:24:57.000 133 21188.10 35.35 42846.16 47798.81 2014-05-13 04:24:58.000 133 21188.09 35.39 42846.18 47798.81 2014-05-13 04:24:59.000 133 21188.09 35.42 42846.18 47798.83 2014-05-13 04:25:00.000 133 21188.13 35.43 42846.16 47798.83 2014-05-13 04:25:01.000 133 21188.13 35.43 42846.16 47798.83 2014-05-13 04:25:02.000 133 21188.14 35.40 42846.15 47798.83 2014-05-13 04:25:03.000 133 21188.17 35.37 42846.18 47798.85 2014-05-13 04:25:04.000 133 21188.17 35.36 42846.25 47798.88 2014-05-13 04:25:05.000 133 21188.15 35.33 42846.27 47798.92 2014-05-13 04:25:06.000 133 21188.12 35.36 42846.28 47798.95 2014-05-13 04:25:07.000 133 21188.11 35.43 42846.29 47798.96 2014-05-13 04:25:08.000 133 21188.10 35.49 42846.29 47798.94 2014-05-13 04:25:09.000 133 21188.07 35.54 42846.25 47798.90 2014-05-13 04:25:10.000 133 21188.09 35.59 42846.22 47798.89 2014-05-13 04:25:11.000 133 21188.07 35.61 42846.22 47798.88 2014-05-13 04:25:12.000 133 21188.06 35.64 42846.24 47798.85 2014-05-13 04:25:13.000 133 21188.06 35.66 42846.17 47798.86 2014-05-13 04:25:14.000 133 21188.03 35.71 42846.14 47798.84 2014-05-13 04:25:15.000 133 21188.02 35.73 42846.14 47798.80 2014-05-13 04:25:16.000 133 21188.02 35.74 42846.13 47798.81 2014-05-13 04:25:17.000 133 21188.04 35.73 42846.10 47798.78 2014-05-13 04:25:18.000 133 21188.07 35.75 42846.12 47798.80 2014-05-13 04:25:19.000 133 21188.06 35.78 42846.13 47798.79 2014-05-13 04:25:20.000 133 21188.06 35.77 42846.13 47798.78 2014-05-13 04:25:21.000 133 21188.06 35.80 42846.13 47798.77 2014-05-13 04:25:22.000 133 21188.04 35.83 42846.15 47798.76 2014-05-13 04:25:23.000 133 21188.01 35.84 42846.11 47798.74 2014-05-13 04:25:24.000 133 21188.02 35.87 42846.09 47798.75 2014-05-13 04:25:25.000 133 21188.05 35.87 42846.07 47798.72 2014-05-13 04:25:26.000 133 21188.04 35.87 42846.09 47798.74 2014-05-13 04:25:27.000 133 21188.04 35.87 42846.13 47798.76 2014-05-13 04:25:28.000 133 21188.05 35.87 42846.18 47798.76 2014-05-13 04:25:29.000 133 21188.07 35.88 42846.20 47798.76 2014-05-13 04:25:30.000 133 21188.05 35.91 42846.18 47798.80 2014-05-13 04:25:31.000 133 21188.04 35.95 42846.17 47798.80 2014-05-13 04:25:32.000 133 21187.99 35.97 42846.21 47798.81 2014-05-13 04:25:33.000 133 21187.99 36.02 42846.18 47798.78 2014-05-13 04:25:34.000 133 21187.96 36.03 42846.14 47798.77 2014-05-13 04:25:35.000 133 21187.96 36.04 42846.14 47798.79 2014-05-13 04:25:36.000 133 21187.97 36.02 42846.15 47798.78 2014-05-13 04:25:37.000 133 21187.99 36.03 42846.14 47798.80 2014-05-13 04:25:38.000 133 21188.00 36.03 42846.14 47798.79 2014-05-13 04:25:39.000 133 21188.01 36.03 42846.17 47798.83 2014-05-13 04:25:40.000 133 21188.01 36.02 42846.16 47798.83 2014-05-13 04:25:41.000 133 21188.03 35.98 42846.19 47798.84 2014-05-13 04:25:42.000 133 21188.06 35.95 42846.22 47798.86 2014-05-13 04:25:43.000 133 21188.05 35.93 42846.24 47798.90 2014-05-13 04:25:44.000 133 21188.04 35.94 42846.26 47798.90 2014-05-13 04:25:45.000 133 21188.00 35.95 42846.25 47798.93 2014-05-13 04:25:46.000 133 21188.00 35.97 42846.23 47798.88 2014-05-13 04:25:47.000 133 21188.00 35.97 42846.21 47798.90 2014-05-13 04:25:48.000 133 21188.00 35.92 42846.23 47798.88 2014-05-13 04:25:49.000 133 21187.99 35.91 42846.21 47798.88 2014-05-13 04:25:50.000 133 21188.01 35.91 42846.24 47798.90 2014-05-13 04:25:51.000 133 21188.04 35.89 42846.26 47798.90 2014-05-13 04:25:52.000 133 21188.07 35.87 42846.25 47798.90 2014-05-13 04:25:53.000 133 21188.15 35.87 42846.24 47798.94 2014-05-13 04:25:54.000 133 21188.17 35.83 42846.26 47799.00 2014-05-13 04:25:55.000 133 21188.19 35.81 42846.29 47799.01 2014-05-13 04:25:56.000 133 21188.21 35.80 42846.28 47799.05 2014-05-13 04:25:57.000 133 21188.22 35.78 42846.35 47799.09 2014-05-13 04:25:58.000 133 21188.25 35.81 42846.38 47799.12 2014-05-13 04:25:59.000 133 21188.22 35.84 42846.38 47799.14 2014-05-13 04:26:00.000 133 21188.22 35.85 42846.42 47799.15 2014-05-13 04:26:01.000 133 21188.19 35.90 42846.42 47799.13 2014-05-13 04:26:02.000 133 21188.18 35.97 42846.38 47799.11 2014-05-13 04:26:03.000 133 21188.21 35.97 42846.33 47799.09 2014-05-13 04:26:04.000 133 21188.18 35.93 42846.31 47799.07 2014-05-13 04:26:05.000 133 21188.14 35.96 42846.29 47799.07 2014-05-13 04:26:06.000 133 21188.12 36.04 42846.26 47799.02 2014-05-13 04:26:07.000 133 21188.11 36.10 42846.24 47799.01 2014-05-13 04:26:08.000 133 21188.04 36.13 42846.17 47798.92 2014-05-13 04:26:09.000 133 21187.99 36.25 42846.17 47798.87 2014-05-13 04:26:10.000 133 21187.97 36.33 42846.07 47798.81 2014-05-13 04:26:11.000 133 21187.93 36.39 42845.95 47798.72 2014-05-13 04:26:12.000 133 21187.93 36.47 42845.89 47798.62 2014-05-13 04:26:13.000 133 21187.90 36.49 42845.81 47798.55 2014-05-13 04:26:14.000 133 21187.90 36.52 42845.76 47798.49 2014-05-13 04:26:15.000 133 21187.90 36.52 42845.72 47798.45 2014-05-13 04:26:16.000 133 21187.88 36.50 42845.74 47798.41 2014-05-13 04:26:17.000 133 21187.88 36.48 42845.72 47798.40 2014-05-13 04:26:18.000 133 21187.90 36.38 42845.72 47798.41 2014-05-13 04:26:19.000 133 21187.92 36.29 42845.70 47798.41 2014-05-13 04:26:20.000 133 21187.95 36.16 42845.77 47798.45 2014-05-13 04:26:21.000 133 21188.00 36.10 42845.82 47798.49 2014-05-13 04:26:22.000 133 21188.01 36.07 42845.86 47798.54 2014-05-13 04:26:23.000 133 21187.98 36.02 42845.93 47798.57 2014-05-13 04:26:24.000 133 21188.02 35.99 42845.98 47798.61 2014-05-13 04:26:25.000 133 21188.05 35.96 42846.00 47798.66 2014-05-13 04:26:26.000 133 21188.03 35.91 42846.00 47798.68 2014-05-13 04:26:27.000 133 21188.03 35.92 42845.99 47798.71 2014-05-13 04:26:28.000 133 21188.01 35.95 42846.04 47798.73 2014-05-13 04:26:29.000 133 21188.04 35.95 42846.07 47798.75 2014-05-13 04:26:30.000 133 21188.04 35.98 42846.06 47798.75 2014-05-13 04:26:31.000 133 21188.02 36.02 42846.03 47798.75 2014-05-13 04:26:32.000 133 21188.00 36.04 42846.02 47798.75 2014-05-13 04:26:33.000 133 21187.98 36.08 42846.01 47798.70 2014-05-13 04:26:34.000 133 21187.97 36.12 42845.98 47798.69 2014-05-13 04:26:35.000 133 21187.98 36.12 42845.97 47798.65 2014-05-13 04:26:36.000 133 21187.99 36.11 42845.96 47798.66 2014-05-13 04:26:37.000 133 21187.99 36.15 42845.95 47798.65 2014-05-13 04:26:38.000 133 21188.01 36.17 42845.98 47798.66 2014-05-13 04:26:39.000 133 21188.01 36.18 42845.98 47798.68 2014-05-13 04:26:40.000 133 21188.00 36.23 42845.97 47798.67 2014-05-13 04:26:41.000 133 21187.96 36.31 42845.94 47798.66 2014-05-13 04:26:42.000 133 21187.95 36.40 42845.90 47798.63 2014-05-13 04:26:43.000 133 21187.96 36.48 42845.88 47798.57 2014-05-13 04:26:44.000 133 21188.02 36.48 42845.78 47798.54 2014-05-13 04:26:45.000 133 21188.06 36.39 42845.78 47798.52 2014-05-13 04:26:46.000 133 21188.11 36.30 42845.82 47798.56 2014-05-13 04:26:47.000 133 21188.12 36.24 42845.89 47798.61 2014-05-13 04:26:48.000 133 21188.12 36.24 42845.90 47798.66 2014-05-13 04:26:49.000 133 21188.11 36.24 42845.92 47798.69 2014-05-13 04:26:50.000 133 21188.12 36.22 42845.95 47798.71 2014-05-13 04:26:51.000 133 21188.13 36.22 42845.98 47798.76 2014-05-13 04:26:52.000 133 21188.12 36.23 42846.02 47798.78 2014-05-13 04:26:53.000 133 21188.13 36.23 42846.06 47798.79 2014-05-13 04:26:54.000 133 21188.10 36.28 42846.11 47798.80 2014-05-13 04:26:55.000 133 21188.10 36.29 42846.11 47798.83 2014-05-13 04:26:56.000 133 21188.14 36.34 42846.07 47798.82 2014-05-13 04:26:57.000 133 21188.12 36.41 42846.06 47798.84 2014-05-13 04:26:58.000 133 21188.16 36.46 42846.00 47798.81 2014-05-13 04:26:59.000 133 21188.17 36.51 42845.99 47798.79 2014-05-13 04:27:00.000 133 21188.17 36.55 42845.97 47798.77 2014-05-13 04:27:01.000 133 21188.14 36.55 42845.94 47798.72 2014-05-13 04:27:02.000 133 21188.16 36.54 42845.90 47798.71 2014-05-13 04:27:03.000 133 21188.13 36.56 42845.93 47798.68 2014-05-13 04:27:04.000 133 21188.15 36.52 42845.92 47798.69 2014-05-13 04:27:05.000 133 21188.18 36.49 42845.93 47798.68 2014-05-13 04:27:06.000 133 21188.20 36.44 42845.95 47798.70 2014-05-13 04:27:07.000 133 21188.17 36.39 42845.98 47798.74 2014-05-13 04:27:08.000 133 21188.17 36.34 42846.01 47798.77 2014-05-13 04:27:09.000 133 21188.23 36.29 42846.03 47798.79 2014-05-13 04:27:10.000 133 21188.27 36.26 42846.06 47798.83 2014-05-13 04:27:11.000 133 21188.27 36.22 42846.07 47798.83 2014-05-13 04:27:12.000 133 21188.26 36.19 42846.12 47798.90 2014-05-13 04:27:13.000 133 21188.29 36.14 42846.18 47798.91 2014-05-13 04:27:14.000 133 21188.29 36.10 42846.15 47798.94 2014-05-13 04:27:15.000 133 21188.35 36.07 42846.15 47798.95 2014-05-13 04:27:16.000 133 21188.37 36.02 42846.22 47798.97 2014-05-13 04:27:17.000 133 21188.36 35.97 42846.25 47799.04 2014-05-13 04:27:18.000 133 21188.37 35.94 42846.26 47799.06 2014-05-13 04:27:19.000 133 21188.39 35.90 42846.29 47799.05 2014-05-13 04:27:20.000 133 21188.38 35.87 42846.28 47799.07 2014-05-13 04:27:21.000 133 21188.36 35.87 42846.29 47799.06 2014-05-13 04:27:22.000 133 21188.37 35.84 42846.31 47799.09 2014-05-13 04:27:23.000 133 21188.37 35.81 42846.29 47799.09 2014-05-13 04:27:24.000 133 21188.37 35.77 42846.31 47799.08 2014-05-13 04:27:25.000 133 21188.36 35.73 42846.34 47799.11 2014-05-13 04:27:26.000 133 21188.32 35.71 42846.33 47799.13 2014-05-13 04:27:27.000 133 21188.33 35.69 42846.33 47799.12 2014-05-13 04:27:28.000 133 21188.36 35.67 42846.33 47799.08 2014-05-13 04:27:29.000 133 21188.36 35.69 42846.35 47799.11 2014-05-13 04:27:30.000 133 21188.34 35.68 42846.33 47799.11 2014-05-13 04:27:31.000 133 21188.31 35.69 42846.32 47799.08 2014-05-13 04:27:32.000 133 21188.33 35.64 42846.33 47799.12 2014-05-13 04:27:33.000 133 21188.32 35.62 42846.35 47799.11 2014-05-13 04:27:34.000 133 21188.30 35.60 42846.39 47799.12 2014-05-13 04:27:35.000 133 21188.29 35.59 42846.39 47799.13 2014-05-13 04:27:36.000 133 21188.27 35.61 42846.39 47799.15 2014-05-13 04:27:37.000 133 21188.21 35.70 42846.41 47799.15 2014-05-13 04:27:38.000 133 21188.17 35.79 42846.35 47799.09 2014-05-13 04:27:39.000 133 21188.16 35.88 42846.27 47799.02 2014-05-13 04:27:40.000 133 21188.12 35.91 42846.26 47798.97 2014-05-13 04:27:41.000 133 21188.10 35.93 42846.21 47798.88 2014-05-13 04:27:42.000 133 21188.09 35.94 42846.17 47798.87 2014-05-13 04:27:43.000 133 21188.09 35.94 42846.17 47798.82 2014-05-13 04:27:44.000 133 21188.05 35.99 42846.12 47798.83 2014-05-13 04:27:45.000 133 21188.00 36.06 42846.12 47798.78 2014-05-13 04:27:46.000 133 21187.96 36.11 42846.10 47798.75 2014-05-13 04:27:47.000 133 21187.87 36.20 42846.03 47798.68 2014-05-13 04:27:48.000 133 21187.82 36.28 42845.93 47798.62 2014-05-13 04:27:49.000 133 21187.80 36.35 42845.82 47798.54 2014-05-13 04:27:50.000 133 21187.77 36.39 42845.73 47798.43 2014-05-13 04:27:51.000 133 21187.77 36.41 42845.71 47798.36 2014-05-13 04:27:52.000 133 21187.74 36.48 42845.68 47798.29 2014-05-13 04:27:53.000 133 21187.75 36.53 42845.61 47798.25 2014-05-13 04:27:54.000 133 21187.73 36.56 42845.59 47798.19 2014-05-13 04:27:55.000 133 21187.68 36.64 42845.56 47798.16 2014-05-13 04:27:56.000 133 21187.68 36.68 42845.52 47798.13 2014-05-13 04:27:57.000 133 21187.66 36.72 42845.51 47798.10 2014-05-13 04:27:58.000 133 21187.65 36.76 42845.52 47798.09 2014-05-13 04:27:59.000 133 21187.65 36.78 42845.48 47798.06 2014-05-13 04:28:00.000 133 21187.62 36.80 42845.43 47798.04 2014-05-13 04:28:01.000 133 21187.63 36.80 42845.45 47798.02 2014-05-13 04:28:02.000 133 21187.67 36.78 42845.47 47798.04 2014-05-13 04:28:03.000 133 21187.65 36.76 42845.47 47798.00 2014-05-13 04:28:04.000 133 21187.63 36.75 42845.45 47798.04 2014-05-13 04:28:05.000 133 21187.62 36.75 42845.48 47798.04 2014-05-13 04:28:06.000 133 21187.62 36.75 42845.52 47798.03 2014-05-13 04:28:07.000 133 21187.65 36.71 42845.56 47798.04 2014-05-13 04:28:08.000 133 21187.65 36.70 42845.56 47798.05 2014-05-13 04:28:09.000 133 21187.67 36.64 42845.57 47798.06 2014-05-13 04:28:10.000 133 21187.66 36.64 42845.57 47798.09 2014-05-13 04:28:11.000 133 21187.63 36.66 42845.56 47798.11 2014-05-13 04:28:12.000 133 21187.62 36.66 42845.54 47798.11 2014-05-13 04:28:13.000 133 21187.66 36.64 42845.56 47798.10 2014-05-13 04:28:14.000 133 21187.66 36.58 42845.56 47798.11 2014-05-13 04:28:15.000 133 21187.65 36.53 42845.57 47798.09 2014-05-13 04:28:16.000 133 21187.69 36.47 42845.60 47798.10 2014-05-13 04:28:17.000 133 21187.73 36.40 42845.61 47798.14 2014-05-13 04:28:18.000 133 21187.72 36.34 42845.66 47798.16 2014-05-13 04:28:19.000 133 21187.70 36.33 42845.67 47798.17 2014-05-13 04:28:20.000 133 21187.75 36.29 42845.68 47798.22 2014-05-13 04:28:21.000 133 21187.74 36.28 42845.65 47798.24 2014-05-13 04:28:22.000 133 21187.72 36.24 42845.67 47798.26 2014-05-13 04:28:23.000 133 21187.72 36.21 42845.67 47798.27 2014-05-13 04:28:24.000 133 21187.71 36.23 42845.66 47798.26 2014-05-13 04:28:25.000 133 21187.70 36.22 42845.68 47798.26 2014-05-13 04:28:26.000 133 21187.67 36.18 42845.68 47798.23 2014-05-13 04:28:27.000 133 21187.67 36.16 42845.69 47798.24 2014-05-13 04:28:28.000 133 21187.68 36.13 42845.64 47798.23 2014-05-13 04:28:29.000 133 21187.68 36.07 42845.67 47798.24 2014-05-13 04:28:30.000 133 21187.65 36.09 42845.71 47798.24 2014-05-13 04:28:31.000 133 21187.62 36.15 42845.70 47798.22 2014-05-13 04:28:32.000 133 21187.60 36.14 42845.63 47798.20 2014-05-13 04:28:33.000 133 21187.59 36.16 42845.63 47798.19 2014-05-13 04:28:34.000 133 21187.59 36.16 42845.62 47798.18 2014-05-13 04:28:35.000 133 21187.58 36.20 42845.62 47798.13 2014-05-13 04:28:36.000 133 21187.62 36.20 42845.62 47798.14 2014-05-13 04:28:37.000 133 21187.63 36.20 42845.61 47798.11 2014-05-13 04:28:38.000 133 21187.62 36.21 42845.61 47798.11 2014-05-13 04:28:39.000 133 21187.63 36.24 42845.58 47798.08 2014-05-13 04:28:40.000 133 21187.63 36.24 42845.58 47798.07 2014-05-13 04:28:41.000 133 21187.67 36.24 42845.57 47798.10 2014-05-13 04:28:42.000 133 21187.69 36.26 42845.57 47798.12 2014-05-13 04:28:43.000 133 21187.73 36.29 42845.58 47798.14 2014-05-13 04:28:44.000 133 21187.74 36.32 42845.61 47798.15 2014-05-13 04:28:45.000 133 21187.75 36.35 42845.60 47798.17 2014-05-13 04:28:46.000 133 21187.79 36.38 42845.60 47798.19 2014-05-13 04:28:47.000 133 21187.82 36.42 42845.63 47798.20 2014-05-13 04:28:48.000 133 21187.79 36.45 42845.62 47798.22 2014-05-13 04:28:49.000 133 21187.82 36.49 42845.62 47798.24 2014-05-13 04:28:50.000 133 21187.84 36.50 42845.61 47798.23 2014-05-13 04:28:51.000 133 21187.85 36.50 42845.62 47798.24 2014-05-13 04:28:52.000 133 21187.89 36.52 42845.63 47798.23 2014-05-13 04:28:53.000 133 21187.90 36.53 42845.65 47798.26 2014-05-13 04:28:54.000 133 21187.94 36.48 42845.61 47798.26 2014-05-13 04:28:55.000 133 21187.95 36.47 42845.63 47798.30 2014-05-13 04:28:56.000 133 21187.96 36.44 42845.67 47798.32 2014-05-13 04:28:57.000 133 21187.98 36.43 42845.70 47798.36 2014-05-13 04:28:58.000 133 21188.01 36.38 42845.72 47798.37 2014-05-13 04:28:59.000 133 21188.04 36.36 42845.72 47798.39 2014-05-13 04:29:00.000 133 21188.06 36.32 42845.71 47798.42 2014-05-13 04:29:01.000 133 21188.07 36.30 42845.75 47798.43 2014-05-13 04:29:02.000 133 21188.07 36.25 42845.74 47798.43 2014-05-13 04:29:03.000 133 21188.10 36.24 42845.74 47798.47 2014-05-13 04:29:04.000 133 21188.10 36.20 42845.73 47798.49 2014-05-13 04:29:05.000 133 21188.07 36.19 42845.73 47798.48 2014-05-13 04:29:06.000 133 21188.07 36.18 42845.77 47798.48 2014-05-13 04:29:07.000 133 21188.07 36.14 42845.78 47798.49 2014-05-13 04:29:08.000 133 21188.08 36.12 42845.78 47798.51 2014-05-13 04:29:09.000 133 21188.06 36.12 42845.74 47798.49 2014-05-13 04:29:10.000 133 21188.06 36.14 42845.74 47798.47 2014-05-13 04:29:11.000 133 21188.03 36.24 42845.68 47798.46 2014-05-13 04:29:12.000 133 21188.01 36.28 42845.66 47798.43 2014-05-13 04:29:13.000 133 21187.99 36.31 42845.62 47798.38 2014-05-13 04:29:14.000 133 21187.99 36.32 42845.60 47798.32 2014-05-13 04:29:15.000 133 21187.98 36.34 42845.57 47798.28 2014-05-13 04:29:16.000 133 21187.95 36.37 42845.51 47798.26 2014-05-13 04:29:17.000 133 21187.93 36.42 42845.54 47798.23 2014-05-13 04:29:18.000 133 21187.96 36.41 42845.50 47798.20 2014-05-13 04:29:19.000 133 21187.96 36.42 42845.50 47798.21 2014-05-13 04:29:20.000 133 21187.99 36.39 42845.49 47798.21 2014-05-13 04:29:21.000 133 21187.98 36.37 42845.52 47798.21 2014-05-13 04:29:22.000 133 21187.97 36.36 42845.56 47798.22 2014-05-13 04:29:23.000 133 21187.98 36.36 42845.56 47798.23 2014-05-13 04:29:24.000 133 21188.01 36.33 42845.56 47798.27 2014-05-13 04:29:25.000 133 21188.02 36.34 42845.57 47798.27 2014-05-13 04:29:26.000 133 21188.04 36.31 42845.60 47798.31 2014-05-13 04:29:27.000 133 21188.02 36.29 42845.63 47798.31 2014-05-13 04:29:28.000 133 21188.04 36.28 42845.62 47798.36 2014-05-13 04:29:29.000 133 21188.04 36.27 42845.64 47798.35 2014-05-13 04:29:30.000 133 21188.06 36.26 42845.66 47798.39 2014-05-13 04:29:31.000 133 21188.07 36.23 42845.69 47798.40 2014-05-13 04:29:32.000 133 21188.05 36.20 42845.67 47798.42 2014-05-13 04:29:33.000 133 21188.06 36.18 42845.70 47798.44 2014-05-13 04:29:34.000 133 21188.05 36.18 42845.73 47798.44 2014-05-13 04:29:35.000 133 21188.02 36.25 42845.73 47798.46 2014-05-13 04:29:36.000 133 21187.99 36.30 42845.66 47798.42 2014-05-13 04:29:37.000 133 21187.98 36.32 42845.62 47798.37 2014-05-13 04:29:38.000 133 21187.95 36.34 42845.65 47798.33 2014-05-13 04:29:39.000 133 21187.94 36.30 42845.65 47798.32 2014-05-13 04:29:40.000 133 21187.94 36.30 42845.64 47798.33 2014-05-13 04:29:41.000 133 21187.92 36.26 42845.66 47798.30 2014-05-13 04:29:42.000 133 21187.97 36.25 42845.64 47798.31 2014-05-13 04:29:43.000 133 21187.98 36.23 42845.66 47798.36 2014-05-13 04:29:44.000 133 21187.97 36.21 42845.70 47798.34 2014-05-13 04:29:45.000 133 21188.01 36.18 42845.71 47798.36 2014-05-13 04:29:46.000 133 21188.04 36.16 42845.73 47798.39 2014-05-13 04:29:47.000 133 21188.06 36.13 42845.79 47798.43 2014-05-13 04:29:48.000 133 21188.10 36.05 42845.85 47798.49 2014-05-13 04:29:49.000 133 21188.11 36.05 42845.88 47798.55 2014-05-13 04:29:50.000 133 21188.08 36.09 42845.92 47798.57 2014-05-13 04:29:51.000 133 21188.02 36.16 42845.89 47798.59 2014-05-13 04:29:52.000 133 21188.01 36.20 42845.85 47798.56 2014-05-13 04:29:53.000 133 21187.98 36.22 42845.79 47798.54 2014-05-13 04:29:54.000 133 21187.90 36.30 42845.77 47798.51 2014-05-13 04:29:55.000 133 21187.84 36.44 42845.70 47798.47 2014-05-13 04:29:56.000 133 21187.76 36.56 42845.63 47798.40 2014-05-13 04:29:57.000 133 21187.71 36.65 42845.58 47798.31 2014-05-13 04:29:58.000 133 21187.70 36.67 42845.56 47798.22 2014-05-13 04:29:59.000 133 21187.68 36.71 42845.54 47798.18 2014-05-13 04:30:00.000 133 21187.68 36.76 42845.48 47798.15 2014-05-13 04:30:01.000 133 21187.69 36.79 42845.49 47798.12 2014-05-13 04:30:02.000 133 21187.67 36.85 42845.47 47798.09 2014-05-13 04:30:03.000 133 21187.63 36.88 42845.47 47798.08 2014-05-13 04:30:04.000 133 21187.61 36.91 42845.44 47798.10 2014-05-13 04:30:05.000 133 21187.62 36.96 42845.46 47798.08 2014-05-13 04:30:06.000 133 21187.65 37.01 42845.49 47798.09 2014-05-13 04:30:07.000 133 21187.68 37.01 42845.45 47798.07 2014-05-13 04:30:08.000 133 21187.71 37.05 42845.42 47798.08 2014-05-13 04:30:09.000 133 21187.71 37.11 42845.47 47798.10 2014-05-13 04:30:10.000 133 21187.73 37.16 42845.43 47798.08 2014-05-13 04:30:11.000 133 21187.71 37.21 42845.39 47798.06 2014-05-13 04:30:12.000 133 21187.71 37.25 42845.35 47798.05 2014-05-13 04:30:13.000 133 21187.73 37.25 42845.35 47798.00 2014-05-13 04:30:14.000 133 21187.76 37.25 42845.31 47798.00 2014-05-13 04:30:15.000 133 21187.78 37.25 42845.31 47797.98 2014-05-13 04:30:16.000 133 21187.79 37.19 42845.29 47797.97 2014-05-13 04:30:17.000 133 21187.77 37.15 42845.26 47797.97 2014-05-13 04:30:18.000 133 21187.75 37.08 42845.26 47797.97 2014-05-13 04:30:19.000 133 21187.70 37.05 42845.28 47797.95 2014-05-13 04:30:20.000 133 21187.70 37.04 42845.31 47797.96 2014-05-13 04:30:21.000 133 21187.68 37.08 42845.28 47797.93 2014-05-13 04:30:22.000 133 21187.62 37.09 42845.25 47797.89 2014-05-13 04:30:23.000 133 21187.63 37.09 42845.22 47797.86 2014-05-13 04:30:24.000 133 21187.57 37.09 42845.19 47797.80 2014-05-13 04:30:25.000 133 21187.59 37.06 42845.18 47797.78 2014-05-13 04:30:26.000 133 21187.61 37.03 42845.18 47797.79 2014-05-13 04:30:27.000 133 21187.62 37.02 42845.20 47797.80 2014-05-13 04:30:28.000 133 21187.63 36.97 42845.20 47797.77 2014-05-13 04:30:29.000 133 21187.64 36.93 42845.21 47797.78 2014-05-13 04:30:30.000 133 21187.62 36.92 42845.21 47797.83 2014-05-13 04:30:31.000 133 21187.67 36.88 42845.26 47797.85 2014-05-13 04:30:32.000 133 21187.72 36.87 42845.28 47797.91 2014-05-13 04:30:33.000 133 21187.71 36.88 42845.29 47797.92 2014-05-13 04:30:34.000 133 21187.67 36.97 42845.32 47797.93 2014-05-13 04:30:35.000 133 21187.66 37.03 42845.29 47797.94 2014-05-13 04:30:36.000 133 21187.72 37.00 42845.31 47797.93 2014-05-13 04:30:37.000 133 21187.74 36.96 42845.33 47797.94 2014-05-13 04:30:38.000 133 21187.77 36.97 42845.38 47797.98 2014-05-13 04:30:39.000 133 21187.78 36.97 42845.39 47798.02 2014-05-13 04:30:40.000 133 21187.76 37.00 42845.40 47798.01 2014-05-13 04:30:41.000 133 21187.74 37.03 42845.38 47798.02 2014-05-13 04:30:42.000 133 21187.73 37.03 42845.39 47798.06 2014-05-13 04:30:43.000 133 21187.70 37.09 42845.40 47798.05 2014-05-13 04:30:44.000 133 21187.67 37.14 42845.42 47798.07 2014-05-13 04:30:45.000 133 21187.66 37.18 42845.38 47798.00 2014-05-13 04:30:46.000 133 21187.67 37.20 42845.35 47797.99 2014-05-13 04:30:47.000 133 21187.66 37.22 42845.32 47797.97 2014-05-13 04:30:48.000 133 21187.65 37.23 42845.32 47797.98 2014-05-13 04:30:49.000 133 21187.63 37.27 42845.31 47797.95 2014-05-13 04:30:50.000 133 21187.66 37.26 42845.36 47797.95 2014-05-13 04:30:51.000 133 21187.69 37.28 42845.36 47797.96 2014-05-13 04:30:52.000 133 21187.72 37.28 42845.34 47797.94 2014-05-13 04:30:53.000 133 21187.71 37.30 42845.35 47797.96 2014-05-13 04:30:54.000 133 21187.71 37.31 42845.33 47797.98 2014-05-13 04:30:55.000 133 21187.75 37.26 42845.35 47797.98 2014-05-13 04:30:56.000 133 21187.80 37.19 42845.38 47798.02 2014-05-13 04:30:57.000 133 21187.85 37.18 42845.42 47798.08 2014-05-13 04:30:58.000 133 21187.87 37.16 42845.44 47798.10 2014-05-13 04:30:59.000 133 21187.87 37.15 42845.43 47798.13 2014-05-13 04:31:00.000 133 21187.84 37.16 42845.44 47798.15 2014-05-13 04:31:01.000 133 21187.86 37.16 42845.42 47798.13 2014-05-13 04:31:02.000 133 21187.80 37.12 42845.41 47798.12 2014-05-13 04:31:03.000 133 21187.77 37.08 42845.40 47798.10 2014-05-13 04:31:04.000 133 21187.81 37.03 42845.42 47798.08 2014-05-13 04:31:05.000 133 21187.82 36.95 42845.42 47798.09 2014-05-13 04:31:06.000 133 21187.80 36.86 42845.43 47798.11 2014-05-13 04:31:07.000 133 21187.77 36.79 42845.47 47798.12 2014-05-13 04:31:08.000 133 21187.75 36.72 42845.49 47798.12 2014-05-13 04:31:09.000 133 21187.76 36.67 42845.56 47798.17 2014-05-13 04:31:10.000 133 21187.72 36.67 42845.56 47798.17 2014-05-13 04:31:11.000 133 21187.71 36.66 42845.57 47798.19 2014-05-13 04:31:12.000 133 21187.69 36.62 42845.59 47798.21 2014-05-13 04:31:13.000 133 21187.70 36.62 42845.61 47798.21 2014-05-13 04:31:14.000 133 21187.68 36.62 42845.60 47798.18 2014-05-13 04:31:15.000 133 21187.66 36.62 42845.64 47798.19 2014-05-13 04:31:16.000 133 21187.64 36.62 42845.61 47798.20 2014-05-13 04:31:17.000 133 21187.63 36.62 42845.60 47798.19 2014-05-13 04:31:18.000 133 21187.59 36.68 42845.61 47798.21 2014-05-13 04:31:19.000 133 21187.59 36.73 42845.61 47798.19 2014-05-13 04:31:20.000 133 21187.58 36.77 42845.59 47798.16 2014-05-13 04:31:21.000 133 21187.55 36.84 42845.57 47798.18 2014-05-13 04:31:22.000 133 21187.54 36.87 42845.56 47798.13 2014-05-13 04:31:23.000 133 21187.52 36.89 42845.57 47798.13 2014-05-13 04:31:24.000 133 21187.55 36.93 42845.56 47798.12 2014-05-13 04:31:25.000 133 21187.57 36.95 42845.53 47798.11 2014-05-13 04:31:26.000 133 21187.55 36.95 42845.53 47798.11 2014-05-13 04:31:27.000 133 21187.56 36.97 42845.53 47798.10 2014-05-13 04:31:28.000 133 21187.55 36.97 42845.57 47798.10 2014-05-13 04:31:29.000 133 21187.57 36.98 42845.58 47798.12 2014-05-13 04:31:30.000 133 21187.58 37.02 42845.59 47798.11 2014-05-13 04:31:31.000 133 21187.55 37.08 42845.60 47798.14 2014-05-13 04:31:32.000 133 21187.55 37.09 42845.64 47798.18 2014-05-13 04:31:33.000 133 21187.55 37.11 42845.64 47798.18 2014-05-13 04:31:34.000 133 21187.55 37.16 42845.68 47798.19 2014-05-13 04:31:35.000 133 21187.57 37.16 42845.71 47798.23 2014-05-13 04:31:36.000 133 21187.56 37.18 42845.72 47798.23 2014-05-13 04:31:37.000 133 21187.58 37.22 42845.76 47798.27 2014-05-13 04:31:38.000 133 21187.59 37.22 42845.76 47798.29 2014-05-13 04:31:39.000 133 21187.60 37.20 42845.81 47798.29 2014-05-13 04:31:40.000 133 21187.59 37.18 42845.83 47798.35 2014-05-13 04:31:41.000 133 21187.59 37.21 42845.83 47798.38 2014-05-13 04:31:42.000 133 21187.60 37.22 42845.90 47798.42 2014-05-13 04:31:43.000 133 21187.61 37.19 42845.92 47798.42 2014-05-13 04:31:44.000 133 21187.64 37.15 42845.93 47798.46 2014-05-13 04:31:45.000 133 21187.64 37.14 42845.96 47798.48 2014-05-13 04:31:46.000 133 21187.65 37.11 42845.99 47798.52 2014-05-13 04:31:47.000 133 21187.66 37.09 42846.02 47798.56 2014-05-13 04:31:48.000 133 21187.70 37.08 42846.02 47798.59 2014-05-13 04:31:49.000 133 21187.74 37.02 42846.08 47798.61 2014-05-13 04:31:50.000 133 21187.75 36.93 42846.10 47798.63 2014-05-13 04:31:51.000 133 21187.73 36.86 42846.13 47798.68 2014-05-13 04:31:52.000 133 21187.72 36.80 42846.15 47798.67 2014-05-13 04:31:53.000 133 21187.71 36.68 42846.20 47798.73 2014-05-13 04:31:54.000 133 21187.72 36.60 42846.26 47798.74 2014-05-13 04:31:55.000 133 21187.72 36.57 42846.28 47798.82 2014-05-13 04:31:56.000 133 21187.73 36.49 42846.31 47798.82 2014-05-13 04:31:57.000 133 21187.71 36.45 42846.31 47798.85 2014-05-13 04:31:58.000 133 21187.67 36.42 42846.32 47798.88 2014-05-13 04:31:59.000 133 21187.67 36.38 42846.38 47798.88 2014-05-13 04:32:00.000 133 21187.67 36.33 42846.43 47798.92 2014-05-13 04:32:01.000 133 21187.68 36.30 42846.43 47798.94 2014-05-13 04:32:02.000 133 21187.69 36.23 42846.48 47798.94 2014-05-13 04:32:03.000 133 21187.72 36.23 42846.48 47798.98 2014-05-13 04:32:04.000 133 21187.74 36.21 42846.46 47799.00 2014-05-13 04:32:05.000 133 21187.74 36.24 42846.46 47799.02 2014-05-13 04:32:06.000 133 21187.73 36.26 42846.50 47799.02 2014-05-13 04:32:07.000 133 21187.68 36.26 42846.53 47799.06 2014-05-13 04:32:08.000 133 21187.68 36.26 42846.53 47799.05 2014-05-13 04:32:09.000 133 21187.67 36.27 42846.56 47799.06 2014-05-13 04:32:10.000 133 21187.67 36.30 42846.53 47799.07 2014-05-13 04:32:11.000 133 21187.67 36.29 42846.53 47799.09 2014-05-13 04:32:12.000 133 21187.70 36.29 42846.57 47799.09 2014-05-13 04:32:13.000 133 21187.70 36.31 42846.56 47799.11 2014-05-13 04:32:14.000 133 21187.71 36.35 42846.57 47799.13 2014-05-13 04:32:15.000 133 21187.72 36.35 42846.57 47799.14 2014-05-13 04:32:16.000 133 21187.77 36.35 42846.61 47799.14 2014-05-13 04:32:17.000 133 21187.78 36.36 42846.56 47799.15 2014-05-13 04:32:18.000 133 21187.80 36.35 42846.62 47799.19 2014-05-13 04:32:19.000 133 21187.83 36.38 42846.61 47799.22 2014-05-13 04:32:20.000 133 21187.81 36.39 42846.64 47799.21 2014-05-13 04:32:21.000 133 21187.83 36.41 42846.65 47799.22 2014-05-13 04:32:22.000 133 21187.85 36.41 42846.65 47799.24 2014-05-13 04:32:23.000 133 21187.85 36.41 42846.66 47799.23 2014-05-13 04:32:24.000 133 21187.89 36.42 42846.67 47799.26 2014-05-13 04:32:25.000 133 21187.87 36.43 42846.67 47799.25 2014-05-13 04:32:26.000 133 21187.88 36.43 42846.66 47799.26 2014-05-13 04:32:27.000 133 21187.88 36.40 42846.69 47799.27 2014-05-13 04:32:28.000 133 21187.87 36.41 42846.70 47799.28 2014-05-13 04:32:29.000 133 21187.91 36.41 42846.64 47799.29 2014-05-13 04:32:30.000 133 21187.91 36.40 42846.69 47799.30 2014-05-13 04:32:31.000 133 21187.92 36.41 42846.72 47799.31 2014-05-13 04:32:32.000 133 21187.93 36.38 42846.70 47799.31 2014-05-13 04:32:33.000 133 21187.92 36.39 42846.74 47799.34 2014-05-13 04:32:34.000 133 21187.95 36.39 42846.77 47799.32 2014-05-13 04:32:35.000 133 21187.96 36.39 42846.75 47799.36 2014-05-13 04:32:36.000 133 21188.00 36.39 42846.77 47799.38 2014-05-13 04:32:37.000 133 21187.97 36.40 42846.74 47799.35 2014-05-13 04:32:38.000 133 21187.95 36.41 42846.72 47799.37 2014-05-13 04:32:39.000 133 21187.96 36.44 42846.73 47799.37 2014-05-13 04:32:40.000 133 21187.97 36.47 42846.72 47799.34 2014-05-13 04:32:41.000 133 21187.97 36.49 42846.72 47799.33 2014-05-13 04:32:42.000 133 21187.96 36.53 42846.68 47799.31 2014-05-13 04:32:43.000 133 21187.96 36.52 42846.68 47799.30 2014-05-13 04:32:44.000 133 21187.97 36.51 42846.68 47799.31 2014-05-13 04:32:45.000 133 21187.97 36.52 42846.68 47799.31 2014-05-13 04:32:46.000 133 21187.97 36.53 42846.65 47799.27 2014-05-13 04:32:47.000 133 21187.95 36.55 42846.64 47799.28 2014-05-13 04:32:48.000 133 21187.93 36.66 42846.57 47799.25 2014-05-13 04:32:49.000 133 21187.88 36.74 42846.53 47799.21 2014-05-13 04:32:50.000 133 21187.84 36.80 42846.48 47799.13 2014-05-13 04:32:51.000 133 21187.83 36.86 42846.39 47799.06 2014-05-13 04:32:52.000 133 21187.85 36.88 42846.34 47799.01 2014-05-13 04:32:53.000 133 21187.87 36.91 42846.31 47798.95 2014-05-13 04:32:54.000 133 21187.85 36.92 42846.26 47798.92 2014-05-13 04:32:55.000 133 21187.84 36.96 42846.25 47798.87 2014-05-13 04:32:56.000 133 21187.84 37.00 42846.21 47798.86 2014-05-13 04:32:57.000 133 21187.81 37.07 42846.15 47798.82 2014-05-13 04:32:58.000 133 21187.74 37.17 42846.12 47798.79 2014-05-13 04:32:59.000 133 21187.69 37.30 42846.03 47798.69 2014-05-13 04:33:00.000 133 21187.65 37.39 42845.89 47798.56 2014-05-13 04:33:01.000 133 21187.63 37.44 42845.81 47798.46 2014-05-13 04:33:02.000 133 21187.61 37.42 42845.74 47798.36 2014-05-13 04:33:03.000 133 21187.61 37.40 42845.72 47798.30 2014-05-13 04:33:04.000 133 21187.64 37.38 42845.70 47798.28 2014-05-13 04:33:05.000 133 21187.69 37.36 42845.69 47798.33 2014-05-13 04:33:06.000 133 21187.70 37.35 42845.67 47798.30 2014-05-13 04:33:07.000 133 21187.69 37.36 42845.67 47798.30 2014-05-13 04:33:08.000 133 21187.70 37.38 42845.68 47798.30 2014-05-13 04:33:09.000 133 21187.75 37.33 42845.64 47798.27 2014-05-13 04:33:10.000 133 21187.77 37.26 42845.65 47798.29 2014-05-13 04:33:11.000 133 21187.82 37.15 42845.73 47798.32 2014-05-13 04:33:12.000 133 21187.86 37.08 42845.78 47798.39 2014-05-13 04:33:13.000 133 21187.92 37.02 42845.86 47798.46 2014-05-13 04:33:14.000 133 21187.91 36.98 42845.90 47798.56 2014-05-13 04:33:15.000 133 21187.90 36.93 42845.96 47798.59 2014-05-13 04:33:16.000 133 21187.90 36.92 42846.00 47798.62 2014-05-13 04:33:17.000 133 21187.92 36.96 42846.00 47798.67 2014-05-13 04:33:18.000 133 21187.88 37.02 42845.99 47798.68 2014-05-13 04:33:19.000 133 21187.86 37.04 42845.98 47798.67 2014-05-13 04:33:20.000 133 21187.90 37.02 42845.95 47798.64 2014-05-13 04:33:21.000 133 21187.90 37.07 42845.98 47798.67 2014-05-13 04:33:22.000 133 21187.91 37.10 42845.99 47798.66 2014-05-13 04:33:23.000 133 21187.93 37.13 42846.00 47798.67 2014-05-13 04:33:24.000 133 21187.93 37.15 42846.02 47798.66 2014-05-13 04:33:25.000 133 21187.91 37.21 42846.03 47798.67 2014-05-13 04:33:26.000 133 21187.83 37.34 42846.01 47798.66 2014-05-13 04:33:27.000 133 21187.83 37.41 42845.94 47798.61 2014-05-13 04:33:28.000 133 21187.88 37.35 42845.95 47798.54 2014-05-13 04:33:29.000 133 21187.93 37.29 42845.95 47798.58 2014-05-13 04:33:30.000 133 21187.97 37.26 42845.96 47798.61 2014-05-13 04:33:31.000 133 21187.99 37.24 42846.00 47798.66 2014-05-13 04:33:32.000 133 21187.99 37.22 42846.06 47798.68 2014-05-13 04:33:33.000 133 21188.01 37.26 42846.08 47798.75 2014-05-13 04:33:34.000 133 21188.01 37.30 42846.09 47798.75 2014-05-13 04:33:35.000 133 21188.02 37.32 42846.09 47798.78 2014-05-13 04:33:36.000 133 21188.00 37.35 42846.07 47798.77 2014-05-13 04:33:37.000 133 21188.01 37.38 42846.06 47798.76 2014-05-13 04:33:38.000 133 21188.01 37.43 42846.02 47798.73 2014-05-13 04:33:39.000 133 21188.01 37.44 42846.04 47798.72 2014-05-13 04:33:40.000 133 21188.01 37.43 42846.03 47798.72 2014-05-13 04:33:41.000 133 21188.01 37.42 42846.00 47798.71 2014-05-13 04:33:42.000 133 21188.01 37.38 42846.06 47798.75 2014-05-13 04:33:43.000 133 21188.04 37.34 42846.06 47798.77 2014-05-13 04:33:44.000 133 21188.06 37.30 42846.04 47798.79 2014-05-13 04:33:45.000 133 21188.02 37.31 42846.06 47798.80 2014-05-13 04:33:46.000 133 21188.02 37.29 42846.08 47798.77 2014-05-13 04:33:47.000 133 21188.01 37.30 42846.06 47798.76 2014-05-13 04:33:48.000 133 21187.98 37.29 42846.03 47798.75 2014-05-13 04:33:49.000 133 21187.94 37.30 42845.98 47798.72 2014-05-13 04:33:50.000 133 21187.93 37.32 42845.95 47798.67 2014-05-13 04:33:51.000 133 21187.91 37.33 42845.93 47798.62 2014-05-13 04:33:52.000 133 21187.87 37.34 42845.88 47798.59 2014-05-13 04:33:53.000 133 21187.82 37.30 42845.88 47798.53 2014-05-13 04:33:54.000 133 21187.79 37.27 42845.86 47798.49 2014-05-13 04:33:55.000 133 21187.80 37.31 42845.85 47798.48 2014-05-13 04:33:56.000 133 21187.80 37.35 42845.88 47798.47 2014-05-13 04:33:57.000 133 21187.83 37.37 42845.88 47798.48 2014-05-13 04:33:58.000 133 21187.81 37.37 42845.88 47798.47 2014-05-13 04:33:59.000 133 21187.84 37.40 42845.84 47798.45 2014-05-13 04:34:00.000 133 21187.85 37.40 42845.85 47798.48 2014-05-13 04:34:01.000 133 21187.85 37.38 42845.85 47798.47 2014-05-13 04:34:02.000 133 21187.86 37.37 42845.86 47798.49 2014-05-13 04:34:03.000 133 21187.86 37.37 42845.86 47798.50 2014-05-13 04:34:04.000 133 21187.86 37.37 42845.85 47798.50 2014-05-13 04:34:05.000 133 21187.89 37.39 42845.83 47798.52 2014-05-13 04:34:06.000 133 21187.89 37.39 42845.81 47798.51 2014-05-13 04:34:07.000 133 21187.87 37.43 42845.82 47798.51 2014-05-13 04:34:08.000 133 21187.85 37.48 42845.81 47798.49 2014-05-13 04:34:09.000 133 21187.83 37.53 42845.78 47798.48 2014-05-13 04:34:10.000 133 21187.88 37.53 42845.70 47798.41 2014-05-13 04:34:11.000 133 21187.87 37.51 42845.69 47798.39 2014-05-13 04:34:12.000 133 21187.88 37.48 42845.65 47798.39 2014-05-13 04:34:13.000 133 21187.91 37.45 42845.71 47798.41 2014-05-13 04:34:14.000 133 21187.88 37.45 42845.75 47798.43 2014-05-13 04:34:15.000 133 21187.90 37.44 42845.76 47798.44 2014-05-13 04:34:16.000 133 21187.92 37.41 42845.75 47798.45 2014-05-13 04:34:17.000 133 21187.95 37.45 42845.76 47798.45 2014-05-13 04:34:18.000 133 21187.96 37.45 42845.77 47798.47 2014-05-13 04:34:19.000 133 21187.95 37.46 42845.81 47798.50 2014-05-13 04:34:20.000 133 21187.96 37.44 42845.81 47798.49 2014-05-13 04:34:21.000 133 21187.97 37.48 42845.81 47798.50 2014-05-13 04:34:22.000 133 21188.00 37.52 42845.81 47798.53 2014-05-13 04:34:23.000 133 21188.01 37.54 42845.79 47798.51 2014-05-13 04:34:24.000 133 21188.04 37.51 42845.81 47798.53 2014-05-13 04:34:25.000 133 21188.06 37.48 42845.85 47798.57 2014-05-13 04:34:26.000 133 21188.10 37.43 42845.90 47798.62 2014-05-13 04:34:27.000 133 21188.13 37.41 42845.95 47798.66 2014-05-13 04:34:28.000 133 21188.14 37.39 42845.95 47798.70 2014-05-13 04:34:29.000 133 21188.16 37.31 42845.98 47798.75 2014-05-13 04:34:30.000 133 21188.18 37.26 42846.07 47798.85 2014-05-13 04:34:31.000 133 21188.23 37.21 42846.14 47798.88 2014-05-13 04:34:32.000 133 21188.27 37.15 42846.18 47798.95 2014-05-13 04:34:33.000 133 21188.27 37.10 42846.24 47799.04 2014-05-13 04:34:34.000 133 21188.29 37.10 42846.31 47799.09 2014-05-13 04:34:35.000 133 21188.30 37.15 42846.31 47799.11 2014-05-13 04:34:36.000 133 21188.32 37.24 42846.29 47799.14 2014-05-13 04:34:37.000 133 21188.30 37.30 42846.27 47799.11 2014-05-13 04:34:38.000 133 21188.29 37.34 42846.25 47799.09 2014-05-13 04:34:39.000 133 21188.26 37.38 42846.22 47799.05 2014-05-13 04:34:40.000 133 21188.28 37.37 42846.21 47799.04 2014-05-13 04:34:41.000 133 21188.31 37.41 42846.18 47799.04 2014-05-13 04:34:42.000 133 21188.31 37.43 42846.20 47799.03 2014-05-13 04:34:43.000 133 21188.29 37.48 42846.18 47799.01 2014-05-13 04:34:44.000 133 21188.30 37.53 42846.14 47799.00 2014-05-13 04:34:45.000 133 21188.30 37.54 42846.11 47798.96 2014-05-13 04:34:46.000 133 21188.34 37.54 42846.07 47798.97 2014-05-13 04:34:47.000 133 21188.39 37.55 42846.07 47798.96 2014-05-13 04:34:48.000 133 21188.38 37.56 42846.14 47798.96 2014-05-13 04:34:49.000 133 21188.40 37.53 42846.11 47798.95 2014-05-13 04:34:50.000 133 21188.40 37.52 42846.12 47798.98 2014-05-13 04:34:51.000 133 21188.42 37.50 42846.11 47798.99 2014-05-13 04:34:52.000 133 21188.41 37.52 42846.14 47799.00 2014-05-13 04:34:53.000 133 21188.36 37.53 42846.15 47799.00 2014-05-13 04:34:54.000 133 21188.37 37.52 42846.14 47799.01 2014-05-13 04:34:55.000 133 21188.34 37.54 42846.15 47799.01 2014-05-13 04:34:56.000 133 21188.32 37.53 42846.13 47798.99 2014-05-13 04:34:57.000 133 21188.31 37.49 42846.14 47798.99 2014-05-13 04:34:58.000 133 21188.34 37.44 42846.18 47799.00 2014-05-13 04:34:59.000 133 21188.37 37.37 42846.21 47799.04 2014-05-13 04:35:00.000 133 21188.36 37.31 42846.25 47799.07 2014-05-13 04:35:01.000 133 21188.35 37.28 42846.28 47799.12 2014-05-13 04:35:02.000 133 21188.30 37.33 42846.33 47799.12 2014-05-13 04:35:03.000 133 21188.27 37.36 42846.31 47799.14 2014-05-13 04:35:04.000 133 21188.23 37.40 42846.31 47799.12 2014-05-13 04:35:05.000 133 21188.23 37.42 42846.32 47799.13 2014-05-13 04:35:06.000 133 21188.19 37.47 42846.29 47799.08 2014-05-13 04:35:07.000 133 21188.16 37.50 42846.25 47799.07 2014-05-13 04:35:08.000 133 21188.10 37.56 42846.24 47799.01 2014-05-13 04:35:09.000 133 21188.08 37.64 42846.21 47798.98 2014-05-13 04:35:10.000 133 21188.05 37.71 42846.18 47798.92 2014-05-13 04:35:11.000 133 21188.03 37.74 42846.11 47798.87 2014-05-13 04:35:12.000 133 21188.02 37.77 42846.09 47798.83 2014-05-13 04:35:13.000 133 21187.96 37.82 42846.02 47798.79 2014-05-13 04:35:14.000 133 21187.93 37.95 42845.94 47798.75 2014-05-13 04:35:15.000 133 21187.86 38.09 42845.91 47798.67 2014-05-13 04:35:16.000 133 21187.82 38.15 42845.83 47798.56 2014-05-13 04:35:17.000 133 21187.81 38.21 42845.72 47798.48 2014-05-13 04:35:18.000 133 21187.78 38.23 42845.70 47798.41 2014-05-13 04:35:19.000 133 21187.78 38.28 42845.68 47798.37 2014-05-13 04:35:20.000 133 21187.73 38.36 42845.61 47798.31 2014-05-13 04:35:21.000 133 21187.76 38.39 42845.53 47798.27 2014-05-13 04:35:22.000 133 21187.75 38.40 42845.52 47798.27 2014-05-13 04:35:23.000 133 21187.74 38.43 42845.49 47798.19 2014-05-13 04:35:24.000 133 21187.76 38.43 42845.47 47798.17 2014-05-13 04:35:25.000 133 21187.76 38.43 42845.43 47798.14 2014-05-13 04:35:26.000 133 21187.77 38.44 42845.40 47798.09 2014-05-13 04:35:27.000 133 21187.77 38.40 42845.39 47798.09 2014-05-13 04:35:28.000 133 21187.78 38.38 42845.38 47798.07 2014-05-13 04:35:29.000 133 21187.77 38.37 42845.35 47798.05 2014-05-13 04:35:30.000 133 21187.78 38.35 42845.35 47798.06 2014-05-13 04:35:31.000 133 21187.80 38.31 42845.36 47798.06 2014-05-13 04:35:32.000 133 21187.76 38.28 42845.36 47798.04 2014-05-13 04:35:33.000 133 21187.77 38.27 42845.35 47798.03 2014-05-13 04:35:34.000 133 21187.74 38.27 42845.33 47798.02 2014-05-13 04:35:35.000 133 21187.70 38.26 42845.32 47798.02 2014-05-13 04:35:36.000 133 21187.72 38.23 42845.36 47798.02 2014-05-13 04:35:37.000 133 21187.71 38.25 42845.36 47798.01 2014-05-13 04:35:38.000 133 21187.71 38.22 42845.34 47798.02 2014-05-13 04:35:39.000 133 21187.71 38.22 42845.34 47798.01 2014-05-13 04:35:40.000 133 21187.72 38.24 42845.35 47798.04 2014-05-13 04:35:41.000 133 21187.75 38.26 42845.34 47798.00 2014-05-13 04:35:42.000 133 21187.73 38.22 42845.35 47798.01 2014-05-13 04:35:43.000 133 21187.76 38.18 42845.32 47797.99 2014-05-13 04:35:44.000 133 21187.76 38.17 42845.32 47798.02 2014-05-13 04:35:45.000 133 21187.74 38.14 42845.32 47798.00 2014-05-13 04:35:46.000 133 21187.71 38.12 42845.32 47798.00 2014-05-13 04:35:47.000 133 21187.70 38.09 42845.31 47798.00 2014-05-13 04:35:48.000 133 21187.68 38.07 42845.31 47798.00 2014-05-13 04:35:49.000 133 21187.69 38.04 42845.34 47798.00 2014-05-13 04:35:50.000 133 21187.67 38.01 42845.36 47797.99 2014-05-13 04:35:51.000 133 21187.68 37.99 42845.38 47798.02 2014-05-13 04:35:52.000 133 21187.73 37.94 42845.35 47798.01 2014-05-13 04:35:53.000 133 21187.71 37.93 42845.34 47798.03 2014-05-13 04:35:54.000 133 21187.70 37.90 42845.38 47798.01 2014-05-13 04:35:55.000 133 21187.68 37.86 42845.40 47798.01 2014-05-13 04:35:56.000 133 21187.69 37.85 42845.40 47798.06 2014-05-13 04:35:57.000 133 21187.68 37.82 42845.39 47798.05 2014-05-13 04:35:58.000 133 21187.71 37.79 42845.40 47798.05 2014-05-13 04:35:59.000 133 21187.76 37.79 42845.43 47798.06 2014-05-13 04:36:00.000 133 21187.70 37.78 42845.44 47798.07 2014-05-13 04:36:01.000 133 21187.72 37.77 42845.43 47798.09 2014-05-13 04:36:02.000 133 21187.71 37.77 42845.44 47798.09 2014-05-13 04:36:03.000 133 21187.70 37.75 42845.47 47798.10 2014-05-13 04:36:04.000 133 21187.74 37.74 42845.52 47798.13 2014-05-13 04:36:05.000 133 21187.78 37.74 42845.54 47798.15 2014-05-13 04:36:06.000 133 21187.83 37.73 42845.56 47798.17 2014-05-13 04:36:07.000 133 21187.87 37.74 42845.61 47798.21 2014-05-13 04:36:08.000 133 21187.92 37.76 42845.62 47798.28 2014-05-13 04:36:09.000 133 21187.94 37.75 42845.64 47798.30 2014-05-13 04:36:10.000 133 21188.00 37.74 42845.69 47798.38 2014-05-13 04:36:11.000 133 21188.08 37.76 42845.75 47798.39 2014-05-13 04:36:12.000 133 21188.07 37.80 42845.78 47798.49 2014-05-13 04:36:13.000 133 21188.03 37.87 42845.78 47798.50 2014-05-13 04:36:14.000 133 21188.05 37.96 42845.73 47798.50 2014-05-13 04:36:15.000 133 21188.03 38.02 42845.68 47798.47 2014-05-13 04:36:16.000 133 21188.03 38.04 42845.65 47798.43 2014-05-13 04:36:17.000 133 21188.02 38.04 42845.63 47798.38 2014-05-13 04:36:18.000 133 21188.05 38.00 42845.63 47798.37 2014-05-13 04:36:19.000 133 21188.14 37.93 42845.64 47798.41 2014-05-13 04:36:20.000 133 21188.14 37.85 42845.65 47798.41 2014-05-13 04:36:21.000 133 21188.16 37.79 42845.70 47798.45 2014-05-13 04:36:22.000 133 21188.14 37.76 42845.70 47798.49 2014-05-13 04:36:23.000 133 21188.15 37.72 42845.68 47798.50 2014-05-13 04:36:24.000 133 21188.13 37.67 42845.69 47798.49 2014-05-13 04:36:25.000 133 21188.15 37.62 42845.73 47798.52 2014-05-13 04:36:26.000 133 21188.19 37.53 42845.74 47798.53 2014-05-13 04:36:27.000 133 21188.17 37.49 42845.77 47798.57 2014-05-13 04:36:28.000 133 21188.21 37.41 42845.81 47798.59 2014-05-13 04:36:29.000 133 21188.20 37.37 42845.85 47798.62 2014-05-13 04:36:30.000 133 21188.18 37.32 42845.88 47798.65 2014-05-13 04:36:31.000 133 21188.16 37.32 42845.86 47798.65 2014-05-13 04:36:32.000 133 21188.22 37.28 42845.92 47798.69 2014-05-13 04:36:33.000 133 21188.22 37.24 42845.92 47798.68 2014-05-13 04:36:34.000 133 21188.22 37.22 42845.91 47798.72 2014-05-13 04:36:35.000 133 21188.22 37.22 42845.90 47798.72 2014-05-13 04:36:36.000 133 21188.22 37.20 42845.93 47798.73 2014-05-13 04:36:37.000 133 21188.20 37.18 42845.95 47798.75 2014-05-13 04:36:38.000 133 21188.22 37.14 42845.94 47798.76 2014-05-13 04:36:39.000 133 21188.19 37.13 42845.96 47798.77 2014-05-13 04:36:40.000 133 21188.18 37.14 42846.00 47798.79 2014-05-13 04:36:41.000 133 21188.14 37.17 42846.03 47798.80 2014-05-13 04:36:42.000 133 21188.17 37.19 42845.99 47798.78 2014-05-13 04:36:43.000 133 21188.14 37.23 42845.95 47798.74 2014-05-13 04:36:44.000 133 21188.13 37.25 42845.93 47798.74 2014-05-13 04:36:45.000 133 21188.12 37.25 42845.90 47798.69 2014-05-13 04:36:46.000 133 21188.11 37.26 42845.90 47798.67 2014-05-13 04:36:47.000 133 21188.13 37.24 42845.89 47798.67 2014-05-13 04:36:48.000 133 21188.16 37.19 42845.88 47798.64 2014-05-13 04:36:49.000 133 21188.15 37.16 42845.88 47798.65 2014-05-13 04:36:50.000 133 21188.17 37.15 42845.86 47798.68 2014-05-13 04:36:51.000 133 21188.20 37.16 42845.88 47798.70 2014-05-13 04:36:52.000 133 21188.20 37.17 42845.88 47798.68 2014-05-13 04:36:53.000 133 21188.20 37.18 42845.88 47798.72 2014-05-13 04:36:54.000 133 21188.22 37.16 42845.88 47798.70 2014-05-13 04:36:55.000 133 21188.26 37.15 42845.88 47798.70 2014-05-13 04:36:56.000 133 21188.26 37.15 42845.88 47798.70 2014-05-13 04:36:57.000 133 21188.22 37.18 42845.85 47798.69 2014-05-13 04:36:58.000 133 21188.24 37.17 42845.85 47798.70 2014-05-13 04:36:59.000 133 21188.21 37.18 42845.86 47798.68 2014-05-13 04:37:00.000 133 21188.22 37.19 42845.88 47798.68 2014-05-13 04:37:01.000 133 21188.21 37.19 42845.86 47798.68 2014-05-13 04:37:02.000 133 21188.20 37.18 42845.88 47798.66 2014-05-13 04:37:03.000 133 21188.17 37.17 42845.88 47798.66 2014-05-13 04:37:04.000 133 21188.18 37.16 42845.90 47798.65 2014-05-13 04:37:05.000 133 21188.17 37.14 42845.89 47798.65 2014-05-13 04:37:06.000 133 21188.22 37.08 42845.93 47798.67 2014-05-13 04:37:07.000 133 21188.20 37.07 42845.90 47798.68 2014-05-13 04:37:08.000 133 21188.18 37.05 42845.92 47798.70 2014-05-13 04:37:09.000 133 21188.19 37.04 42845.96 47798.71 2014-05-13 04:37:10.000 133 21188.21 37.02 42845.96 47798.74 2014-05-13 04:37:11.000 133 21188.20 37.02 42845.97 47798.75 2014-05-13 04:37:12.000 133 21188.17 37.02 42845.95 47798.75 2014-05-13 04:37:13.000 133 21188.19 37.02 42845.97 47798.78 2014-05-13 04:37:14.000 133 21188.16 37.02 42845.97 47798.79 2014-05-13 04:37:15.000 133 21188.15 37.02 42846.00 47798.78 2014-05-13 04:37:16.000 133 21188.17 37.04 42846.02 47798.77 2014-05-13 04:37:17.000 133 21188.16 37.09 42846.00 47798.78 2014-05-13 04:37:18.000 133 21188.15 37.15 42845.96 47798.75 2014-05-13 04:37:19.000 133 21188.15 37.18 42845.94 47798.75 2014-05-13 04:37:20.000 133 21188.18 37.19 42845.92 47798.74 2014-05-13 04:37:21.000 133 21188.20 37.21 42845.92 47798.71 2014-05-13 04:37:22.000 133 21188.21 37.22 42845.93 47798.70 2014-05-13 04:37:23.000 133 21188.21 37.24 42845.92 47798.69 2014-05-13 04:37:24.000 133 21188.21 37.25 42845.90 47798.71 2014-05-13 04:37:25.000 133 21188.24 37.26 42845.88 47798.69 2014-05-13 04:37:26.000 133 21188.23 37.27 42845.91 47798.71 2014-05-13 04:37:27.000 133 21188.23 37.26 42845.88 47798.73 2014-05-13 04:37:28.000 133 21188.21 37.26 42845.89 47798.70 2014-05-13 04:37:29.000 133 21188.19 37.22 42845.88 47798.71 2014-05-13 04:37:30.000 133 21188.14 37.30 42845.88 47798.70 2014-05-13 04:37:31.000 133 21188.10 37.37 42845.81 47798.64 2014-05-13 04:37:32.000 133 21188.07 37.38 42845.75 47798.55 2014-05-13 04:37:33.000 133 21188.05 37.37 42845.68 47798.53 2014-05-13 04:37:34.000 133 21188.04 37.31 42845.64 47798.46 2014-05-13 04:37:35.000 133 21188.06 37.26 42845.68 47798.44 2014-05-13 04:37:36.000 133 21188.07 37.21 42845.67 47798.44 2014-05-13 04:37:37.000 133 21188.04 37.18 42845.65 47798.45 2014-05-13 04:37:38.000 133 21188.05 37.14 42845.66 47798.43 2014-05-13 04:37:39.000 133 21188.03 37.13 42845.64 47798.41 2014-05-13 04:37:40.000 133 21188.04 37.10 42845.61 47798.41 2014-05-13 04:37:41.000 133 21188.03 37.06 42845.64 47798.41 2014-05-13 04:37:42.000 133 21188.03 37.01 42845.62 47798.39 2014-05-13 04:37:43.000 133 21188.00 36.95 42845.65 47798.37 2014-05-13 04:37:44.000 133 21187.99 36.92 42845.68 47798.36 2014-05-13 04:37:45.000 133 21187.99 36.89 42845.63 47798.36 2014-05-13 04:37:46.000 133 21187.98 36.88 42845.62 47798.37 2014-05-13 04:37:47.000 133 21187.97 36.88 42845.64 47798.37 2014-05-13 04:37:48.000 133 21187.99 36.90 42845.66 47798.40 2014-05-13 04:37:49.000 133 21188.01 36.89 42845.65 47798.38 2014-05-13 04:37:50.000 133 21187.99 36.87 42845.68 47798.40 2014-05-13 04:37:51.000 133 21188.00 36.84 42845.70 47798.42 2014-05-13 04:37:52.000 133 21188.01 36.84 42845.73 47798.45 2014-05-13 04:37:53.000 133 21187.99 36.88 42845.75 47798.46 2014-05-13 04:37:54.000 133 21187.99 36.88 42845.71 47798.43 2014-05-13 04:37:55.000 133 21188.00 36.94 42845.68 47798.47 2014-05-13 04:37:56.000 133 21188.01 36.95 42845.72 47798.45 2014-05-13 04:37:57.000 133 21188.00 36.95 42845.75 47798.45 2014-05-13 04:37:58.000 133 21188.02 36.93 42845.76 47798.47 2014-05-13 04:37:59.000 133 21188.03 36.94 42845.78 47798.48 2014-05-13 04:38:00.000 133 21188.03 36.93 42845.81 47798.50 2014-05-13 04:38:01.000 133 21188.02 36.94 42845.81 47798.53 2014-05-13 04:38:02.000 133 21188.04 36.96 42845.85 47798.54 2014-05-13 04:38:03.000 133 21188.06 36.94 42845.82 47798.55 2014-05-13 04:38:04.000 133 21188.08 36.93 42845.81 47798.56 2014-05-13 04:38:05.000 133 21188.10 36.88 42845.84 47798.58 2014-05-13 04:38:06.000 133 21188.12 36.83 42845.89 47798.65 2014-05-13 04:38:07.000 133 21188.14 36.81 42845.91 47798.65 2014-05-13 04:38:08.000 133 21188.16 36.75 42845.96 47798.69 2014-05-13 04:38:09.000 133 21188.19 36.71 42846.00 47798.74 2014-05-13 04:38:10.000 133 21188.19 36.71 42846.07 47798.78 2014-05-13 04:38:11.000 133 21188.24 36.66 42846.09 47798.83 2014-05-13 04:38:12.000 133 21188.31 36.59 42846.14 47798.88 2014-05-13 04:38:13.000 133 21188.34 36.54 42846.16 47798.95 2014-05-13 04:38:14.000 133 21188.37 36.49 42846.21 47798.98 2014-05-13 04:38:15.000 133 21188.34 36.42 42846.22 47799.03 2014-05-13 04:38:16.000 133 21188.35 36.39 42846.23 47799.07 2014-05-13 04:38:17.000 133 21188.34 36.41 42846.31 47799.10 2014-05-13 04:38:18.000 133 21188.33 36.40 42846.34 47799.11 2014-05-13 04:38:19.000 133 21188.28 36.42 42846.33 47799.12 2014-05-13 04:38:20.000 133 21188.25 36.43 42846.32 47799.11 2014-05-13 04:38:21.000 133 21188.24 36.43 42846.34 47799.07 2014-05-13 04:38:22.000 133 21188.25 36.44 42846.32 47799.06 2014-05-13 04:38:23.000 133 21188.25 36.43 42846.31 47799.03 2014-05-13 04:38:24.000 133 21188.17 36.49 42846.29 47799.01 2014-05-13 04:38:25.000 133 21188.17 36.58 42846.22 47798.98 2014-05-13 04:38:26.000 133 21188.14 36.63 42846.15 47798.91 2014-05-13 04:38:27.000 133 21188.13 36.66 42846.13 47798.86 2014-05-13 04:38:28.000 133 21188.12 36.66 42846.11 47798.81 2014-05-13 04:38:29.000 133 21188.14 36.66 42846.09 47798.80 2014-05-13 04:38:30.000 133 21188.12 36.68 42846.06 47798.74 2014-05-13 04:38:31.000 133 21188.13 36.71 42846.03 47798.73 2014-05-13 04:38:32.000 133 21188.12 36.73 42846.00 47798.73 2014-05-13 04:38:33.000 133 21188.12 36.77 42845.96 47798.71 2014-05-13 04:38:34.000 133 21188.15 36.78 42845.97 47798.72 2014-05-13 04:38:35.000 133 21188.13 36.79 42845.96 47798.70 2014-05-13 04:38:36.000 133 21188.12 36.82 42845.96 47798.66 2014-05-13 04:38:37.000 133 21188.17 36.81 42845.93 47798.66 2014-05-13 04:38:38.000 133 21188.16 36.80 42845.94 47798.66 2014-05-13 04:38:39.000 133 21188.16 36.78 42845.95 47798.64 2014-05-13 04:38:40.000 133 21188.15 36.76 42845.98 47798.70 2014-05-13 04:38:41.000 133 21188.20 36.73 42845.98 47798.71 2014-05-13 04:38:42.000 133 21188.24 36.70 42846.00 47798.72 2014-05-13 04:38:43.000 133 21188.25 36.64 42846.03 47798.77 2014-05-13 04:38:44.000 133 21188.29 36.62 42846.07 47798.77 2014-05-13 04:38:45.000 133 21188.33 36.60 42846.09 47798.83 2014-05-13 04:38:46.000 133 21188.31 36.62 42846.10 47798.86 2014-05-13 04:38:47.000 133 21188.26 36.68 42846.08 47798.87 2014-05-13 04:38:48.000 133 21188.23 36.77 42846.06 47798.83 2014-05-13 04:38:49.000 133 21188.19 36.85 42845.98 47798.77 2014-05-13 04:38:50.000 133 21188.19 36.87 42845.93 47798.71 2014-05-13 04:38:51.000 133 21188.21 36.88 42845.88 47798.67 2014-05-13 04:38:52.000 133 21188.23 36.86 42845.88 47798.63 2014-05-13 04:38:53.000 133 21188.25 36.83 42845.84 47798.63 2014-05-13 04:38:54.000 133 21188.26 36.80 42845.85 47798.63 2014-05-13 04:38:55.000 133 21188.29 36.76 42845.84 47798.64 2014-05-13 04:38:56.000 133 21188.29 36.72 42845.86 47798.63 2014-05-13 04:38:57.000 133 21188.28 36.70 42845.84 47798.64 2014-05-13 04:38:58.000 133 21188.21 36.75 42845.84 47798.63 2014-05-13 04:38:59.000 133 21188.18 36.82 42845.81 47798.60 2014-05-13 04:39:00.000 133 21188.14 36.83 42845.73 47798.52 2014-05-13 04:39:01.000 133 21188.15 36.80 42845.68 47798.47 2014-05-13 04:39:02.000 133 21188.10 36.80 42845.64 47798.43 2014-05-13 04:39:03.000 133 21188.12 36.80 42845.64 47798.40 2014-05-13 04:39:04.000 133 21188.14 36.85 42845.62 47798.35 2014-05-13 04:39:05.000 133 21188.10 36.85 42845.60 47798.35 2014-05-13 04:39:06.000 133 21188.07 36.84 42845.54 47798.31 2014-05-13 04:39:07.000 133 21188.07 36.89 42845.56 47798.28 2014-05-13 04:39:08.000 133 21188.06 36.88 42845.56 47798.27 2014-05-13 04:39:09.000 133 21188.06 36.92 42845.56 47798.27 2014-05-13 04:39:10.000 133 21188.09 36.93 42845.54 47798.27 2014-05-13 04:39:11.000 133 21188.12 36.96 42845.56 47798.27 2014-05-13 04:39:12.000 133 21188.13 36.99 42845.56 47798.29 2014-05-13 04:39:13.000 133 21188.16 37.00 42845.59 47798.33 2014-05-13 04:39:14.000 133 21188.18 37.01 42845.60 47798.34 2014-05-13 04:39:15.000 133 21188.21 37.02 42845.59 47798.33 2014-05-13 04:39:16.000 133 21188.22 37.06 42845.62 47798.38 2014-05-13 04:39:17.000 133 21188.23 37.08 42845.62 47798.38 2014-05-13 04:39:18.000 133 21188.24 37.14 42845.57 47798.38 2014-05-13 04:39:19.000 133 21188.25 37.15 42845.56 47798.36 2014-05-13 04:39:20.000 133 21188.23 37.16 42845.58 47798.36 2014-05-13 04:39:21.000 133 21188.25 37.16 42845.56 47798.37 2014-05-13 04:39:22.000 133 21188.23 37.16 42845.60 47798.38 2014-05-13 04:39:23.000 133 21188.22 37.17 42845.56 47798.37 2014-05-13 04:39:24.000 133 21188.22 37.17 42845.56 47798.34 2014-05-13 04:39:25.000 133 21188.23 37.19 42845.61 47798.36 2014-05-13 04:39:26.000 133 21188.18 37.18 42845.60 47798.35 2014-05-13 04:39:27.000 133 21188.14 37.18 42845.56 47798.33 2014-05-13 04:39:28.000 133 21188.13 37.17 42845.56 47798.33 2014-05-13 04:39:29.000 133 21188.13 37.17 42845.57 47798.32 2014-05-13 04:39:30.000 133 21188.11 37.14 42845.56 47798.32 2014-05-13 04:39:31.000 133 21188.09 37.10 42845.54 47798.28 2014-05-13 04:39:32.000 133 21188.09 37.07 42845.54 47798.29 2014-05-13 04:39:33.000 133 21188.10 37.03 42845.54 47798.31 2014-05-13 04:39:34.000 133 21188.10 37.00 42845.54 47798.30 2014-05-13 04:39:35.000 133 21188.10 36.99 42845.56 47798.31 2014-05-13 04:39:36.000 133 21188.11 36.98 42845.57 47798.34 2014-05-13 04:39:37.000 133 21188.08 36.95 42845.59 47798.35 2014-05-13 04:39:38.000 133 21188.04 37.00 42845.60 47798.34 2014-05-13 04:39:39.000 133 21188.01 37.08 42845.58 47798.33 2014-05-13 04:39:40.000 133 21187.98 37.16 42845.52 47798.28 2014-05-13 04:39:41.000 133 21187.93 37.21 42845.49 47798.19 2014-05-13 04:39:42.000 133 21187.91 37.21 42845.43 47798.15 2014-05-13 04:39:43.000 133 21187.91 37.18 42845.39 47798.12 2014-05-13 04:39:44.000 133 21187.91 37.20 42845.35 47798.09 2014-05-13 04:39:45.000 133 21187.91 37.21 42845.36 47798.09 2014-05-13 04:39:46.000 133 21187.91 37.26 42845.36 47798.07 2014-05-13 04:39:47.000 133 21187.91 37.28 42845.36 47798.07 2014-05-13 04:39:48.000 133 21187.94 37.31 42845.34 47798.07 2014-05-13 04:39:49.000 133 21187.95 37.34 42845.35 47798.05 2014-05-13 04:39:50.000 133 21187.97 37.35 42845.34 47798.07 2014-05-13 04:39:51.000 133 21187.98 37.36 42845.35 47798.04 2014-05-13 04:39:52.000 133 21187.99 37.35 42845.32 47798.06 2014-05-13 04:39:53.000 133 21187.99 37.35 42845.33 47798.06 2014-05-13 04:39:54.000 133 21188.04 37.32 42845.35 47798.05 2014-05-13 04:39:55.000 133 21188.03 37.31 42845.38 47798.07 2014-05-13 04:39:56.000 133 21188.04 37.28 42845.36 47798.12 2014-05-13 04:39:57.000 133 21188.05 37.28 42845.39 47798.13 2014-05-13 04:39:58.000 133 21188.07 37.28 42845.42 47798.14 2014-05-13 04:39:59.000 133 21188.07 37.26 42845.40 47798.16 2014-05-13 04:40:00.000 133 21188.09 37.28 42845.38 47798.15 2014-05-13 04:40:01.000 133 21188.06 37.29 42845.39 47798.16 2014-05-13 04:40:02.000 133 21188.06 37.29 42845.40 47798.15 2014-05-13 04:40:03.000 133 21188.05 37.30 42845.39 47798.17 2014-05-13 04:40:04.000 133 21188.09 37.24 42845.41 47798.17 2014-05-13 04:40:05.000 133 21188.09 37.21 42845.44 47798.17 2014-05-13 04:40:06.000 133 21188.08 37.22 42845.46 47798.22 2014-05-13 04:40:07.000 133 21188.07 37.26 42845.50 47798.23 2014-05-13 04:40:08.000 133 21188.05 37.29 42845.50 47798.22 2014-05-13 04:40:09.000 133 21188.01 37.31 42845.47 47798.22 2014-05-13 04:40:10.000 133 21188.00 37.31 42845.47 47798.21 2014-05-13 04:40:11.000 133 21188.02 37.31 42845.46 47798.20 2014-05-13 04:40:12.000 133 21188.05 37.29 42845.47 47798.20 2014-05-13 04:40:13.000 133 21188.07 37.28 42845.48 47798.21 2014-05-13 04:40:14.000 133 21188.05 37.27 42845.52 47798.25 2014-05-13 04:40:15.000 133 21188.05 37.28 42845.56 47798.23 2014-05-13 04:40:16.000 133 21188.11 37.25 42845.60 47798.27 2014-05-13 04:40:17.000 133 21188.14 37.24 42845.59 47798.30 2014-05-13 04:40:18.000 133 21188.15 37.22 42845.61 47798.35 2014-05-13 04:40:19.000 133 21188.18 37.18 42845.64 47798.38 2014-05-13 04:40:20.000 133 21188.21 37.16 42845.65 47798.42 2014-05-13 04:40:21.000 133 21188.26 37.16 42845.68 47798.47 2014-05-13 04:40:22.000 133 21188.31 37.13 42845.71 47798.51 2014-05-13 04:40:23.000 133 21188.28 37.10 42845.72 47798.54 2014-05-13 04:40:24.000 133 21188.32 37.06 42845.82 47798.62 2014-05-13 04:40:25.000 133 21188.38 37.00 42845.88 47798.67 2014-05-13 04:40:26.000 133 21188.43 36.99 42845.92 47798.72 2014-05-13 04:40:27.000 133 21188.44 36.97 42845.94 47798.77 2014-05-13 04:40:28.000 133 21188.48 36.94 42845.99 47798.81 2014-05-13 04:40:29.000 133 21188.51 36.90 42846.02 47798.88 2014-05-13 04:40:30.000 133 21188.54 36.86 42846.06 47798.92 2014-05-13 04:40:31.000 133 21188.53 36.83 42846.09 47798.93 2014-05-13 04:40:32.000 133 21188.55 36.82 42846.13 47798.99 2014-05-13 04:40:33.000 133 21188.58 36.81 42846.18 47799.01 2014-05-13 04:40:34.000 133 21188.59 36.78 42846.19 47799.08 2014-05-13 04:40:35.000 133 21188.60 36.77 42846.26 47799.14 2014-05-13 04:40:36.000 133 21188.64 36.79 42846.31 47799.20 2014-05-13 04:40:37.000 133 21188.66 36.77 42846.34 47799.20 2014-05-13 04:40:38.000 133 21188.64 36.79 42846.35 47799.25 2014-05-13 04:40:39.000 133 21188.64 36.81 42846.32 47799.26 2014-05-13 04:40:40.000 133 21188.67 36.83 42846.32 47799.28 2014-05-13 04:40:41.000 133 21188.65 36.85 42846.33 47799.27 2014-05-13 04:40:42.000 133 21188.64 36.85 42846.33 47799.30 2014-05-13 04:40:43.000 133 21188.65 36.83 42846.36 47799.29 2014-05-13 04:40:44.000 133 21188.70 36.79 42846.38 47799.30 2014-05-13 04:40:45.000 133 21188.71 36.79 42846.41 47799.34 2014-05-13 04:40:46.000 133 21188.75 36.82 42846.38 47799.37 2014-05-13 04:40:47.000 133 21188.77 36.81 42846.39 47799.40 2014-05-13 04:40:48.000 133 21188.81 36.75 42846.43 47799.40 2014-05-13 04:40:49.000 133 21188.82 36.72 42846.47 47799.45 2014-05-13 04:40:50.000 133 21188.83 36.70 42846.45 47799.46 2014-05-13 04:40:51.000 133 21188.86 36.69 42846.51 47799.46 2014-05-13 04:40:52.000 133 21188.88 36.69 42846.50 47799.51 2014-05-13 04:40:53.000 133 21188.86 36.67 42846.48 47799.52 2014-05-13 04:40:54.000 133 21188.82 36.66 42846.53 47799.52 2014-05-13 04:40:55.000 133 21188.80 36.66 42846.52 47799.50 2014-05-13 04:40:56.000 133 21188.81 36.68 42846.54 47799.52 2014-05-13 04:40:57.000 133 21188.78 36.69 42846.52 47799.51 2014-05-13 04:40:58.000 133 21188.77 36.71 42846.52 47799.48 2014-05-13 04:40:59.000 133 21188.75 36.71 42846.49 47799.45 2014-05-13 04:41:00.000 133 21188.74 36.68 42846.43 47799.44 2014-05-13 04:41:01.000 133 21188.73 36.66 42846.45 47799.41 2014-05-13 04:41:02.000 133 21188.74 36.63 42846.46 47799.40 2014-05-13 04:41:03.000 133 21188.71 36.60 42846.44 47799.41 2014-05-13 04:41:04.000 133 21188.69 36.62 42846.43 47799.40 2014-05-13 04:41:05.000 133 21188.67 36.65 42846.43 47799.39 2014-05-13 04:41:06.000 133 21188.68 36.65 42846.43 47799.37 2014-05-13 04:41:07.000 133 21188.67 36.64 42846.38 47799.33 2014-05-13 04:41:08.000 133 21188.64 36.63 42846.38 47799.33 2014-05-13 04:41:09.000 133 21188.67 36.62 42846.39 47799.32 2014-05-13 04:41:10.000 133 21188.69 36.60 42846.44 47799.33 2014-05-13 04:41:11.000 133 21188.66 36.62 42846.40 47799.33 2014-05-13 04:41:12.000 133 21188.70 36.62 42846.40 47799.31 2014-05-13 04:41:13.000 133 21188.75 36.61 42846.39 47799.33 2014-05-13 04:41:14.000 133 21188.74 36.58 42846.39 47799.31 2014-05-13 04:41:15.000 133 21188.69 36.62 42846.43 47799.33 2014-05-13 04:41:16.000 133 21188.67 36.66 42846.43 47799.32 2014-05-13 04:41:17.000 133 21188.63 36.71 42846.36 47799.30 2014-05-13 04:41:18.000 133 21188.61 36.78 42846.34 47799.29 2014-05-13 04:41:19.000 133 21188.62 36.81 42846.33 47799.24 2014-05-13 04:41:20.000 133 21188.61 36.89 42846.32 47799.25 2014-05-13 04:41:21.000 133 21188.56 37.01 42846.29 47799.21 2014-05-13 04:41:22.000 133 21188.51 37.10 42846.24 47799.14 2014-05-13 04:41:23.000 133 21188.45 37.15 42846.17 47799.09 2014-05-13 04:41:24.000 133 21188.45 37.21 42846.13 47799.02 2014-05-13 04:41:25.000 133 21188.42 37.26 42846.10 47798.99 2014-05-13 04:41:26.000 133 21188.42 37.30 42846.06 47798.94 2014-05-13 04:41:27.000 133 21188.43 37.33 42846.04 47798.88 2014-05-13 04:41:28.000 133 21188.43 37.34 42846.02 47798.89 2014-05-13 04:41:29.000 133 21188.44 37.37 42846.03 47798.85 2014-05-13 04:41:30.000 133 21188.47 37.38 42846.03 47798.86 2014-05-13 04:41:31.000 133 21188.45 37.36 42846.04 47798.87 2014-05-13 04:41:32.000 133 21188.45 37.39 42846.02 47798.87 2014-05-13 04:41:33.000 133 21188.48 37.38 42846.02 47798.86 2014-05-13 04:41:34.000 133 21188.54 37.33 42846.04 47798.90 2014-05-13 04:41:35.000 133 21188.58 37.27 42846.07 47798.93 2014-05-13 04:41:36.000 133 21188.63 37.21 42846.13 47798.98 2014-05-13 04:41:37.000 133 21188.66 37.15 42846.17 47799.02 2014-05-13 04:41:38.000 133 21188.72 37.11 42846.23 47799.10 2014-05-13 04:41:39.000 133 21188.74 37.05 42846.28 47799.19 2014-05-13 04:41:40.000 133 21188.74 36.99 42846.31 47799.21 2014-05-13 04:41:41.000 133 21188.72 36.97 42846.33 47799.26 2014-05-13 04:41:42.000 133 21188.71 37.00 42846.35 47799.28 2014-05-13 04:41:43.000 133 21188.67 36.97 42846.38 47799.30 2014-05-13 04:41:44.000 133 21188.65 36.94 42846.38 47799.28 2014-05-13 04:41:45.000 133 21188.67 36.93 42846.38 47799.30 2014-05-13 04:41:46.000 133 21188.66 36.92 42846.35 47799.29 2014-05-13 04:41:47.000 133 21188.64 36.92 42846.36 47799.29 2014-05-13 04:41:48.000 133 21188.63 36.93 42846.34 47799.25 2014-05-13 04:41:49.000 133 21188.60 36.95 42846.38 47799.27 2014-05-13 04:41:50.000 133 21188.55 37.02 42846.35 47799.25 2014-05-13 04:41:51.000 133 21188.53 37.06 42846.31 47799.19 2014-05-13 04:41:52.000 133 21188.49 37.11 42846.27 47799.16 2014-05-13 04:41:53.000 133 21188.48 37.15 42846.23 47799.11 2014-05-13 04:41:54.000 133 21188.50 37.19 42846.21 47799.11 2014-05-13 04:41:55.000 133 21188.47 37.23 42846.19 47799.04 2014-05-13 04:41:56.000 133 21188.47 37.24 42846.16 47799.04 2014-05-13 04:41:57.000 133 21188.50 37.25 42846.14 47799.02 2014-05-13 04:41:58.000 133 21188.50 37.24 42846.14 47798.99 2014-05-13 04:41:59.000 133 21188.49 37.24 42846.15 47799.03 2014-05-13 04:42:00.000 133 21188.50 37.24 42846.10 47799.05 2014-05-13 04:42:01.000 133 21188.54 37.23 42846.11 47799.06 2014-05-13 04:42:02.000 133 21188.59 37.29 42846.12 47799.07 2014-05-13 04:42:03.000 133 21188.62 37.31 42846.15 47799.08 2014-05-13 04:42:04.000 133 21188.64 37.30 42846.12 47799.11 2014-05-13 04:42:05.000 133 21188.66 37.31 42846.13 47799.10 2014-05-13 04:42:06.000 133 21188.67 37.37 42846.10 47799.10 2014-05-13 04:42:07.000 133 21188.68 37.38 42846.11 47799.11 2014-05-13 04:42:08.000 133 21188.69 37.41 42846.06 47799.11 2014-05-13 04:42:09.000 133 21188.71 37.40 42846.04 47799.11 2014-05-13 04:42:10.000 133 21188.72 37.41 42846.03 47799.08 2014-05-13 04:42:11.000 133 21188.73 37.39 42846.03 47799.10 2014-05-13 04:42:12.000 133 21188.77 37.44 42846.00 47799.09 2014-05-13 04:42:13.000 133 21188.76 37.47 42845.98 47799.08 2014-05-13 04:42:14.000 133 21188.74 37.50 42845.98 47799.09 2014-05-13 04:42:15.000 133 21188.77 37.49 42846.00 47799.07 2014-05-13 04:42:16.000 133 21188.74 37.55 42846.01 47799.04 2014-05-13 04:42:17.000 133 21188.73 37.58 42846.02 47799.06 2014-05-13 04:42:18.000 133 21188.71 37.64 42845.98 47799.03 2014-05-13 04:42:19.000 133 21188.71 37.69 42845.93 47799.00 2014-05-13 04:42:20.000 133 21188.68 37.77 42845.92 47798.98 2014-05-13 04:42:21.000 133 21188.71 37.81 42845.91 47798.97 2014-05-13 04:42:22.000 133 21188.69 37.86 42845.91 47798.94 2014-05-13 04:42:23.000 133 21188.68 37.92 42845.89 47798.91 2014-05-13 04:42:24.000 133 21188.66 37.97 42845.88 47798.90 2014-05-13 04:42:25.000 133 21188.67 38.00 42845.85 47798.86 2014-05-13 04:42:26.000 133 21188.70 37.98 42845.81 47798.89 2014-05-13 04:42:27.000 133 21188.71 37.98 42845.83 47798.88 2014-05-13 04:42:28.000 133 21188.69 38.02 42845.88 47798.90 2014-05-13 04:42:29.000 133 21188.72 38.01 42845.84 47798.88 2014-05-13 04:42:30.000 133 21188.71 38.04 42845.84 47798.88 2014-05-13 04:42:31.000 133 21188.72 38.02 42845.86 47798.91 2014-05-13 04:42:32.000 133 21188.73 37.96 42845.88 47798.91 2014-05-13 04:42:33.000 133 21188.73 37.95 42845.89 47798.93 2014-05-13 04:42:34.000 133 21188.70 38.02 42845.85 47798.95 2014-05-13 04:42:35.000 133 21188.63 38.07 42845.81 47798.91 2014-05-13 04:42:36.000 133 21188.58 38.14 42845.79 47798.84 2014-05-13 04:42:37.000 133 21188.56 38.12 42845.77 47798.77 2014-05-13 04:42:38.000 133 21188.56 38.07 42845.73 47798.73 2014-05-13 04:42:39.000 133 21188.57 37.99 42845.70 47798.72 2014-05-13 04:42:40.000 133 21188.55 37.92 42845.77 47798.72 2014-05-13 04:42:41.000 133 21188.57 37.85 42845.79 47798.73 2014-05-13 04:42:42.000 133 21188.57 37.83 42845.82 47798.76 2014-05-13 04:42:43.000 133 21188.57 37.83 42845.83 47798.77 2014-05-13 04:42:44.000 133 21188.58 37.82 42845.83 47798.78 2014-05-13 04:42:45.000 133 21188.55 37.83 42845.88 47798.80 2014-05-13 04:42:46.000 133 21188.52 37.85 42845.88 47798.80 2014-05-13 04:42:47.000 133 21188.51 37.88 42845.90 47798.83 2014-05-13 04:42:48.000 133 21188.50 37.93 42845.88 47798.78 2014-05-13 04:42:49.000 133 21188.51 37.93 42845.85 47798.79 2014-05-13 04:42:50.000 133 21188.52 37.93 42845.86 47798.77 2014-05-13 04:42:51.000 133 21188.53 37.94 42845.83 47798.79 2014-05-13 04:42:52.000 133 21188.52 37.96 42845.84 47798.80 2014-05-13 04:42:53.000 133 21188.52 37.98 42845.82 47798.79 2014-05-13 04:42:54.000 133 21188.53 38.02 42845.85 47798.77 2014-05-13 04:42:55.000 133 21188.55 38.04 42845.83 47798.77 2014-05-13 04:42:56.000 133 21188.54 38.07 42845.81 47798.78 2014-05-13 04:42:57.000 133 21188.52 38.12 42845.83 47798.76 2014-05-13 04:42:58.000 133 21188.55 38.18 42845.81 47798.76 2014-05-13 04:42:59.000 133 21188.55 38.22 42845.81 47798.76 2014-05-13 04:43:00.000 133 21188.57 38.24 42845.82 47798.75 2014-05-13 04:43:01.000 133 21188.56 38.22 42845.78 47798.75 2014-05-13 04:43:02.000 133 21188.57 38.23 42845.77 47798.77 2014-05-13 04:43:03.000 133 21188.57 38.24 42845.79 47798.75 2014-05-13 04:43:04.000 133 21188.59 38.27 42845.78 47798.77 2014-05-13 04:43:05.000 133 21188.59 38.30 42845.81 47798.80 2014-05-13 04:43:06.000 133 21188.59 38.32 42845.82 47798.78 2014-05-13 04:43:07.000 133 21188.57 38.36 42845.82 47798.79 2014-05-13 04:43:08.000 133 21188.56 38.39 42845.82 47798.80 2014-05-13 04:43:09.000 133 21188.57 38.42 42845.79 47798.79 2014-05-13 04:43:10.000 133 21188.57 38.42 42845.79 47798.79 2014-05-13 04:43:11.000 133 21188.58 38.46 42845.84 47798.78 2014-05-13 04:43:12.000 133 21188.58 38.48 42845.81 47798.76 2014-05-13 04:43:13.000 133 21188.59 38.48 42845.79 47798.78 2014-05-13 04:43:14.000 133 21188.61 38.48 42845.82 47798.78 2014-05-13 04:43:15.000 133 21188.60 38.51 42845.81 47798.77 2014-05-13 04:43:16.000 133 21188.62 38.47 42845.81 47798.78 2014-05-13 04:43:17.000 133 21188.65 38.44 42845.82 47798.81 2014-05-13 04:43:18.000 133 21188.66 38.44 42845.83 47798.79 2014-05-13 04:43:19.000 133 21188.69 38.42 42845.82 47798.83 2014-05-13 04:43:20.000 133 21188.68 38.40 42845.82 47798.84 2014-05-13 04:43:21.000 133 21188.67 38.38 42845.82 47798.81 2014-05-13 04:43:22.000 133 21188.65 38.34 42845.81 47798.83 2014-05-13 04:43:23.000 133 21188.60 38.40 42845.78 47798.80 2014-05-13 04:43:24.000 133 21188.60 38.44 42845.75 47798.75 2014-05-13 04:43:25.000 133 21188.59 38.43 42845.69 47798.69 2014-05-13 04:43:26.000 133 21188.55 38.41 42845.66 47798.67 2014-05-13 04:43:27.000 133 21188.55 38.39 42845.62 47798.60 2014-05-13 04:43:28.000 133 21188.56 38.35 42845.57 47798.60 2014-05-13 04:43:29.000 133 21188.56 38.34 42845.59 47798.58 2014-05-13 04:43:30.000 133 21188.56 38.31 42845.57 47798.58 2014-05-13 04:43:31.000 133 21188.57 38.28 42845.61 47798.55 2014-05-13 04:43:32.000 133 21188.57 38.26 42845.62 47798.59 2014-05-13 04:43:33.000 133 21188.61 38.25 42845.64 47798.59 2014-05-13 04:43:34.000 133 21188.63 38.20 42845.63 47798.61 2014-05-13 04:43:35.000 133 21188.64 38.16 42845.62 47798.64 2014-05-13 04:43:36.000 133 21188.62 38.13 42845.66 47798.69 2014-05-13 04:43:37.000 133 21188.63 38.10 42845.69 47798.71 2014-05-13 04:43:38.000 133 21188.60 38.12 42845.69 47798.72 2014-05-13 04:43:39.000 133 21188.62 38.12 42845.72 47798.73 2014-05-13 04:43:40.000 133 21188.67 38.11 42845.72 47798.74 2014-05-13 04:43:41.000 133 21188.69 38.12 42845.72 47798.75 2014-05-13 04:43:42.000 133 21188.68 38.11 42845.75 47798.78 2014-05-13 04:43:43.000 133 21188.72 38.09 42845.76 47798.80 2014-05-13 04:43:44.000 133 21188.71 38.03 42845.83 47798.81 2014-05-13 04:43:45.000 133 21188.73 37.93 42845.88 47798.86 2014-05-13 04:43:46.000 133 21188.77 37.88 42845.94 47798.93 2014-05-13 04:43:47.000 133 21188.78 37.87 42846.01 47798.99 2014-05-13 04:43:48.000 133 21188.78 37.84 42846.03 47799.05 2014-05-13 04:43:49.000 133 21188.80 37.83 42846.06 47799.09 2014-05-13 04:43:50.000 133 21188.73 37.84 42846.09 47799.08 2014-05-13 04:43:51.000 133 21188.72 37.87 42846.09 47799.13 2014-05-13 04:43:52.000 133 21188.68 37.99 42846.08 47799.09 2014-05-13 04:43:53.000 133 21188.65 38.06 42846.01 47799.05 2014-05-13 04:43:54.000 133 21188.62 38.14 42845.93 47798.98 2014-05-13 04:43:55.000 133 21188.61 38.21 42845.86 47798.91 2014-05-13 04:43:56.000 133 21188.53 38.28 42845.82 47798.83 2014-05-13 04:43:57.000 133 21188.50 38.36 42845.75 47798.76 2014-05-13 04:43:58.000 133 21188.52 38.40 42845.67 47798.68 2014-05-13 04:43:59.000 133 21188.53 38.45 42845.63 47798.61 2014-05-13 04:44:00.000 133 21188.53 38.44 42845.60 47798.59 2014-05-13 04:44:01.000 133 21188.52 38.42 42845.60 47798.55 2014-05-13 04:44:02.000 133 21188.52 38.39 42845.54 47798.54 2014-05-13 04:44:03.000 133 21188.53 38.38 42845.56 47798.57 2014-05-13 04:44:04.000 133 21188.55 38.37 42845.56 47798.54 2014-05-13 04:44:05.000 133 21188.57 38.33 42845.56 47798.56 2014-05-13 04:44:06.000 133 21188.59 38.28 42845.59 47798.57 2014-05-13 04:44:07.000 133 21188.59 38.27 42845.62 47798.59 2014-05-13 04:44:08.000 133 21188.58 38.25 42845.64 47798.62 2014-05-13 04:44:09.000 133 21188.55 38.24 42845.66 47798.62 2014-05-13 04:44:10.000 133 21188.51 38.25 42845.68 47798.64 2014-05-13 04:44:11.000 133 21188.48 38.27 42845.70 47798.63 2014-05-13 04:44:12.000 133 21188.49 38.28 42845.69 47798.66 2014-05-13 04:44:13.000 133 21188.50 38.30 42845.66 47798.64 2014-05-13 04:44:14.000 133 21188.51 38.29 42845.69 47798.65 2014-05-13 04:44:15.000 133 21188.53 38.30 42845.69 47798.64 2014-05-13 04:44:16.000 133 21188.54 38.31 42845.73 47798.66 2014-05-13 04:44:17.000 133 21188.52 38.31 42845.74 47798.69 2014-05-13 04:44:18.000 133 21188.51 38.32 42845.75 47798.69 2014-05-13 04:44:19.000 133 21188.51 38.33 42845.77 47798.69 2014-05-13 04:44:20.000 133 21188.51 38.33 42845.75 47798.70 2014-05-13 04:44:21.000 133 21188.55 38.35 42845.75 47798.72 2014-05-13 04:44:22.000 133 21188.57 38.36 42845.76 47798.72 2014-05-13 04:44:23.000 133 21188.55 38.36 42845.78 47798.75 2014-05-13 04:44:24.000 133 21188.56 38.35 42845.77 47798.76 2014-05-13 04:44:25.000 133 21188.59 38.33 42845.76 47798.74 2014-05-13 04:44:26.000 133 21188.62 38.34 42845.81 47798.78 2014-05-13 04:44:27.000 133 21188.61 38.34 42845.81 47798.80 2014-05-13 04:44:28.000 133 21188.55 38.36 42845.82 47798.82 2014-05-13 04:44:29.000 133 21188.49 38.41 42845.81 47798.80 2014-05-13 04:44:30.000 133 21188.45 38.47 42845.74 47798.75 2014-05-13 04:44:31.000 133 21188.44 38.51 42845.72 47798.70 2014-05-13 04:44:32.000 133 21188.44 38.51 42845.68 47798.66 2014-05-13 04:44:33.000 133 21188.44 38.51 42845.67 47798.66 2014-05-13 04:44:34.000 133 21188.47 38.51 42845.66 47798.64 2014-05-13 04:44:35.000 133 21188.44 38.54 42845.64 47798.60 2014-05-13 04:44:36.000 133 21188.45 38.61 42845.61 47798.60 2014-05-13 04:44:37.000 133 21188.45 38.65 42845.58 47798.55 2014-05-13 04:44:38.000 133 21188.44 38.69 42845.54 47798.53 2014-05-13 04:44:39.000 133 21188.45 38.71 42845.52 47798.48 2014-05-13 04:44:40.000 133 21188.48 38.69 42845.48 47798.47 2014-05-13 04:44:41.000 133 21188.49 38.65 42845.47 47798.45 2014-05-13 04:44:42.000 133 21188.46 38.69 42845.45 47798.45 2014-05-13 04:44:43.000 133 21188.48 38.68 42845.46 47798.45 2014-05-13 04:44:44.000 133 21188.48 38.65 42845.49 47798.44 2014-05-13 04:44:45.000 133 21188.45 38.66 42845.47 47798.45 2014-05-13 04:44:46.000 133 21188.47 38.67 42845.48 47798.46 2014-05-13 04:44:47.000 133 21188.45 38.68 42845.51 47798.45 2014-05-13 04:44:48.000 133 21188.43 38.67 42845.53 47798.47 2014-05-13 04:44:49.000 133 21188.45 38.68 42845.51 47798.46 2014-05-13 04:44:50.000 133 21188.47 38.67 42845.50 47798.44 2014-05-13 04:44:51.000 133 21188.49 38.63 42845.53 47798.46 2014-05-13 04:44:52.000 133 21188.52 38.58 42845.52 47798.49 2014-05-13 04:44:53.000 133 21188.54 38.60 42845.56 47798.53 2014-05-13 04:44:54.000 133 21188.55 38.62 42845.57 47798.55 2014-05-13 04:44:55.000 133 21188.57 38.64 42845.61 47798.57 2014-05-13 04:44:56.000 133 21188.60 38.65 42845.61 47798.59 2014-05-13 04:44:57.000 133 21188.58 38.69 42845.61 47798.60 2014-05-13 04:44:58.000 133 21188.56 38.72 42845.62 47798.60 2014-05-13 04:44:59.000 133 21188.57 38.75 42845.60 47798.62 2014-05-13 04:45:00.000 133 21188.55 38.77 42845.61 47798.58 2014-05-13 04:45:01.000 133 21188.57 38.76 42845.61 47798.57 2014-05-13 04:45:02.000 133 21188.61 38.73 42845.61 47798.58 2014-05-13 04:45:03.000 133 21188.64 38.71 42845.63 47798.61 2014-05-13 04:45:04.000 133 21188.64 38.67 42845.65 47798.66 2014-05-13 04:45:05.000 133 21188.66 38.63 42845.71 47798.71 2014-05-13 04:45:06.000 133 21188.68 38.58 42845.74 47798.76 2014-05-13 04:45:07.000 133 21188.69 38.56 42845.81 47798.79 2014-05-13 04:45:08.000 133 21188.72 38.52 42845.85 47798.87 2014-05-13 04:45:09.000 133 21188.75 38.46 42845.90 47798.89 2014-05-13 04:45:10.000 133 21188.81 38.41 42845.97 47799.00 2014-05-13 04:45:11.000 133 21188.83 38.40 42846.02 47799.04 2014-05-13 04:45:12.000 133 21188.84 38.40 42846.06 47799.11 2014-05-13 04:45:13.000 133 21188.85 38.43 42846.07 47799.13 2014-05-13 04:45:14.000 133 21188.84 38.47 42846.06 47799.16 2014-05-13 04:45:15.000 133 21188.84 38.50 42846.11 47799.16 2014-05-13 04:45:16.000 133 21188.85 38.50 42846.09 47799.14 2014-05-13 04:45:17.000 133 21188.84 38.54 42846.06 47799.15 2014-05-13 04:45:18.000 133 21188.87 38.57 42846.06 47799.14 2014-05-13 04:45:19.000 133 21188.88 38.60 42846.06 47799.14 2014-05-13 04:45:20.000 133 21188.90 38.61 42846.07 47799.14 2014-05-13 04:45:21.000 133 21188.89 38.63 42846.07 47799.14 2014-05-13 04:45:22.000 133 21188.91 38.63 42846.04 47799.13 2014-05-13 04:45:23.000 133 21188.91 38.62 42846.06 47799.13 2014-05-13 04:45:24.000 133 21188.94 38.59 42846.07 47799.13 2014-05-13 04:45:25.000 133 21188.97 38.56 42846.03 47799.17 2014-05-13 04:45:26.000 133 21188.99 38.50 42846.02 47799.19 2014-05-13 04:45:27.000 133 21189.00 38.44 42846.09 47799.19 2014-05-13 04:45:28.000 133 21189.04 38.38 42846.15 47799.22 2014-05-13 04:45:29.000 133 21189.06 38.33 42846.18 47799.29 2014-05-13 04:45:30.000 133 21189.07 38.27 42846.19 47799.33 2014-05-13 04:45:31.000 133 21189.08 38.24 42846.18 47799.35 2014-05-13 04:45:32.000 133 21189.14 38.21 42846.20 47799.42 2014-05-13 04:45:33.000 133 21189.17 38.20 42846.21 47799.43 2014-05-13 04:45:34.000 133 21189.26 38.13 42846.28 47799.46 2014-05-13 04:45:35.000 133 21189.32 38.03 42846.34 47799.56 2014-05-13 04:45:36.000 133 21189.35 37.96 42846.41 47799.64 2014-05-13 04:45:37.000 133 21189.34 37.96 42846.47 47799.70 2014-05-13 04:45:38.000 133 21189.34 38.00 42846.49 47799.73 2014-05-13 04:45:39.000 133 21189.34 38.04 42846.49 47799.76 2014-05-13 04:45:40.000 133 21189.32 38.05 42846.50 47799.75 2014-05-13 04:45:41.000 133 21189.35 38.06 42846.49 47799.77 2014-05-13 04:45:42.000 133 21189.37 38.05 42846.50 47799.76 2014-05-13 04:45:43.000 133 21189.36 38.05 42846.56 47799.78 2014-05-13 04:45:44.000 133 21189.34 38.04 42846.56 47799.79 2014-05-13 04:45:45.000 133 21189.37 38.02 42846.56 47799.82 2014-05-13 04:45:46.000 133 21189.36 38.03 42846.57 47799.81 2014-05-13 04:45:47.000 133 21189.35 38.06 42846.59 47799.84 2014-05-13 04:45:48.000 133 21189.32 38.09 42846.62 47799.84 2014-05-13 04:45:49.000 133 21189.27 38.12 42846.60 47799.85 2014-05-13 04:45:50.000 133 21189.26 38.16 42846.63 47799.86 2014-05-13 04:45:51.000 133 21189.29 38.19 42846.62 47799.84 2014-05-13 04:45:52.000 133 21189.26 38.25 42846.61 47799.84 2014-05-13 04:45:53.000 133 21189.23 38.25 42846.58 47799.79 2014-05-13 04:45:54.000 133 21189.18 38.25 42846.59 47799.81 2014-05-13 04:45:55.000 133 21189.16 38.24 42846.59 47799.77 2014-05-13 04:45:56.000 133 21189.15 38.26 42846.61 47799.77 2014-05-13 04:45:57.000 133 21189.08 38.32 42846.59 47799.73 2014-05-13 04:45:58.000 133 21189.05 38.38 42846.56 47799.71 2014-05-13 04:45:59.000 133 21189.03 38.43 42846.50 47799.65 2014-05-13 04:46:00.000 133 21189.02 38.46 42846.46 47799.61 2014-05-13 04:46:01.000 133 21189.00 38.45 42846.41 47799.56 2014-05-13 04:46:02.000 133 21189.00 38.47 42846.39 47799.54 2014-05-13 04:46:03.000 133 21189.01 38.47 42846.36 47799.48 2014-05-13 04:46:04.000 133 21188.99 38.46 42846.36 47799.48 2014-05-13 04:46:05.000 133 21188.99 38.49 42846.31 47799.47 2014-05-13 04:46:06.000 133 21189.01 38.47 42846.33 47799.45 2014-05-13 04:46:07.000 133 21188.99 38.47 42846.33 47799.43 2014-05-13 04:46:08.000 133 21189.00 38.45 42846.32 47799.43 2014-05-13 04:46:09.000 133 21188.99 38.47 42846.28 47799.43 2014-05-13 04:46:10.000 133 21188.99 38.44 42846.28 47799.42 2014-05-13 04:46:11.000 133 21189.00 38.43 42846.29 47799.41 2014-05-13 04:46:12.000 133 21188.98 38.45 42846.29 47799.41 2014-05-13 04:46:13.000 133 21189.03 38.45 42846.26 47799.40 2014-05-13 04:46:14.000 133 21189.04 38.45 42846.27 47799.41 2014-05-13 04:46:15.000 133 21189.03 38.45 42846.25 47799.41 2014-05-13 04:46:16.000 133 21189.05 38.45 42846.25 47799.42 2014-05-13 04:46:17.000 133 21189.05 38.43 42846.24 47799.42 2014-05-13 04:46:18.000 133 21189.09 38.45 42846.25 47799.42 2014-05-13 04:46:19.000 133 21189.10 38.41 42846.28 47799.42 2014-05-13 04:46:20.000 133 21189.11 38.37 42846.27 47799.42 2014-05-13 04:46:21.000 133 21189.11 38.35 42846.23 47799.43 2014-05-13 04:46:22.000 133 21189.10 38.32 42846.25 47799.45 2014-05-13 04:46:23.000 133 21189.11 38.34 42846.28 47799.42 2014-05-13 04:46:24.000 133 21189.08 38.29 42846.24 47799.46 2014-05-13 04:46:25.000 133 21189.04 38.33 42846.21 47799.42 2014-05-13 04:46:26.000 133 21189.05 38.39 42846.19 47799.37 2014-05-13 04:46:27.000 133 21189.01 38.41 42846.13 47799.33 2014-05-13 04:46:28.000 133 21188.99 38.41 42846.10 47799.30 2014-05-13 04:46:29.000 133 21188.98 38.45 42846.07 47799.24 2014-05-13 04:46:30.000 133 21188.95 38.47 42846.02 47799.22 2014-05-13 04:46:31.000 133 21188.93 38.48 42846.02 47799.17 2014-05-13 04:46:32.000 133 21188.91 38.49 42846.00 47799.16 2014-05-13 04:46:33.000 133 21188.92 38.50 42846.00 47799.09 2014-05-13 04:46:34.000 133 21188.91 38.48 42845.99 47799.10 2014-05-13 04:46:35.000 133 21188.91 38.46 42846.00 47799.11 2014-05-13 04:46:36.000 133 21188.94 38.44 42846.02 47799.12 2014-05-13 04:46:37.000 133 21188.95 38.43 42846.03 47799.14 2014-05-13 04:46:38.000 133 21188.94 38.43 42846.04 47799.16 2014-05-13 04:46:39.000 133 21188.99 38.41 42846.06 47799.17 2014-05-13 04:46:40.000 133 21189.01 38.39 42846.08 47799.22 2014-05-13 04:46:41.000 133 21189.05 38.38 42846.12 47799.23 2014-05-13 04:46:42.000 133 21189.08 38.34 42846.19 47799.29 2014-05-13 04:46:43.000 133 21189.11 38.33 42846.25 47799.34 2014-05-13 04:46:44.000 133 21189.13 38.33 42846.28 47799.40 2014-05-13 04:46:45.000 133 21189.15 38.34 42846.31 47799.45 2014-05-13 04:46:46.000 133 21189.19 38.35 42846.35 47799.51 2014-05-13 04:46:47.000 133 21189.19 38.37 42846.34 47799.52 2014-05-13 04:46:48.000 133 21189.21 38.36 42846.39 47799.57 2014-05-13 04:46:49.000 133 21189.26 38.34 42846.40 47799.59 2014-05-13 04:46:50.000 133 21189.28 38.35 42846.41 47799.63 2014-05-13 04:46:51.000 133 21189.33 38.35 42846.47 47799.70 2014-05-13 04:46:52.000 133 21189.38 38.31 42846.51 47799.75 2014-05-13 04:46:53.000 133 21189.43 38.32 42846.50 47799.80 2014-05-13 04:46:54.000 133 21189.45 38.33 42846.54 47799.82 2014-05-13 04:46:55.000 133 21189.49 38.36 42846.56 47799.87 2014-05-13 04:46:56.000 133 21189.53 38.36 42846.54 47799.87 2014-05-13 04:46:57.000 133 21189.54 38.33 42846.53 47799.88 2014-05-13 04:46:58.000 133 21189.56 38.33 42846.53 47799.89 2014-05-13 04:46:59.000 133 21189.56 38.35 42846.53 47799.91 2014-05-13 04:47:00.000 133 21189.56 38.37 42846.53 47799.88 2014-05-13 04:47:01.000 133 21189.57 38.37 42846.48 47799.88 2014-05-13 04:47:02.000 133 21189.59 38.36 42846.44 47799.87 2014-05-13 04:47:03.000 133 21189.59 38.35 42846.46 47799.86 2014-05-13 04:47:04.000 133 21189.62 38.36 42846.46 47799.84 2014-05-13 04:47:05.000 133 21189.63 38.38 42846.39 47799.85 2014-05-13 04:47:06.000 133 21189.64 38.36 42846.39 47799.87 2014-05-13 04:47:07.000 133 21189.65 38.35 42846.40 47799.82 2014-05-13 04:47:08.000 133 21189.68 38.32 42846.41 47799.83 2014-05-13 04:47:09.000 133 21189.73 38.26 42846.40 47799.85 2014-05-13 04:47:10.000 133 21189.76 38.21 42846.40 47799.87 2014-05-13 04:47:11.000 133 21189.81 38.16 42846.42 47799.90 2014-05-13 04:47:12.000 133 21189.80 38.14 42846.44 47799.95 2014-05-13 04:47:13.000 133 21189.81 38.12 42846.46 47799.94 2014-05-13 04:47:14.000 133 21189.86 38.08 42846.48 47799.98 2014-05-13 04:47:15.000 133 21189.86 38.03 42846.49 47799.99 2014-05-13 04:47:16.000 133 21189.87 38.01 42846.53 47800.02 2014-05-13 04:47:17.000 133 21189.86 38.01 42846.57 47800.04 2014-05-13 04:47:18.000 133 21189.80 38.04 42846.58 47800.06 2014-05-13 04:47:19.000 133 21189.73 38.14 42846.51 47800.04 2014-05-13 04:47:20.000 133 21189.67 38.15 42846.46 47799.95 2014-05-13 04:47:21.000 133 21189.66 38.12 42846.44 47799.87 2014-05-13 04:47:22.000 133 21189.72 37.99 42846.44 47799.84 2014-05-13 04:47:23.000 133 21189.77 37.85 42846.46 47799.85 2014-05-13 04:47:24.000 133 21189.76 37.79 42846.52 47799.93 2014-05-13 04:47:25.000 133 21189.77 37.77 42846.57 47799.99 2014-05-13 04:47:26.000 133 21189.77 37.77 42846.58 47800.00 2014-05-13 04:47:27.000 133 21189.74 37.80 42846.59 47800.04 2014-05-13 04:47:28.000 133 21189.69 37.84 42846.58 47800.05 2014-05-13 04:47:29.000 133 21189.68 37.92 42846.56 47800.00 2014-05-13 04:47:30.000 133 21189.65 37.98 42846.46 47799.95 2014-05-13 04:47:31.000 133 21189.65 38.03 42846.42 47799.89 2014-05-13 04:47:32.000 133 21189.66 38.04 42846.39 47799.84 2014-05-13 04:47:33.000 133 21189.67 38.00 42846.39 47799.81 2014-05-13 04:47:34.000 133 21189.69 38.02 42846.40 47799.83 2014-05-13 04:47:35.000 133 21189.72 38.01 42846.38 47799.82 2014-05-13 04:47:36.000 133 21189.74 37.96 42846.44 47799.86 2014-05-13 04:47:37.000 133 21189.73 37.92 42846.45 47799.88 2014-05-13 04:47:38.000 133 21189.74 37.89 42846.48 47799.89 2014-05-13 04:47:39.000 133 21189.72 37.88 42846.49 47799.91 2014-05-13 04:47:40.000 133 21189.73 37.88 42846.50 47799.94 2014-05-13 04:47:41.000 133 21189.72 37.86 42846.53 47799.97 2014-05-13 04:47:42.000 133 21189.72 37.84 42846.53 47799.97 2014-05-13 04:47:43.000 133 21189.73 37.83 42846.53 47799.98 2014-05-13 04:47:44.000 133 21189.75 37.82 42846.54 47799.99 2014-05-13 04:47:45.000 133 21189.79 37.84 42846.53 47799.99 2014-05-13 04:47:46.000 133 21189.80 37.85 42846.56 47799.99 2014-05-13 04:47:47.000 133 21189.73 37.82 42846.60 47800.00 2014-05-13 04:47:48.000 133 21189.67 37.88 42846.54 47799.99 2014-05-13 04:47:49.000 133 21189.66 37.93 42846.50 47799.92 2014-05-13 04:47:50.000 133 21189.63 37.88 42846.50 47799.92 2014-05-13 04:47:51.000 133 21189.65 37.83 42846.51 47799.88 2014-05-13 04:47:52.000 133 21189.65 37.82 42846.52 47799.89 2014-05-13 04:47:53.000 133 21189.64 37.82 42846.53 47799.90 2014-05-13 04:47:54.000 133 21189.67 37.82 42846.54 47799.92 2014-05-13 04:47:55.000 133 21189.68 37.79 42846.50 47799.92 2014-05-13 04:47:56.000 133 21189.70 37.76 42846.53 47799.89 2014-05-13 04:47:57.000 133 21189.71 37.74 42846.56 47799.95 2014-05-13 04:47:58.000 133 21189.71 37.75 42846.59 47799.95 2014-05-13 04:47:59.000 133 21189.69 37.75 42846.57 47799.95 2014-05-13 04:48:00.000 133 21189.67 37.77 42846.56 47799.95 2014-05-13 04:48:01.000 133 21189.65 37.77 42846.53 47799.95 2014-05-13 04:48:02.000 133 21189.64 37.78 42846.50 47799.93 2014-05-13 04:48:03.000 133 21189.60 37.85 42846.45 47799.90 2014-05-13 04:48:04.000 133 21189.58 37.88 42846.38 47799.84 2014-05-13 04:48:05.000 133 21189.54 37.87 42846.33 47799.78 2014-05-13 04:48:06.000 133 21189.53 37.84 42846.31 47799.74 2014-05-13 04:48:07.000 133 21189.56 37.81 42846.27 47799.68 2014-05-13 04:48:08.000 133 21189.56 37.75 42846.29 47799.66 2014-05-13 04:48:09.000 133 21189.55 37.71 42846.31 47799.67 2014-05-13 04:48:10.000 133 21189.56 37.65 42846.31 47799.66 2014-05-13 04:48:11.000 133 21189.55 37.63 42846.32 47799.70 2014-05-13 04:48:12.000 133 21189.55 37.62 42846.31 47799.69 2014-05-13 04:48:13.000 133 21189.54 37.62 42846.31 47799.71 2014-05-13 04:48:14.000 133 21189.57 37.60 42846.29 47799.72 2014-05-13 04:48:15.000 133 21189.57 37.61 42846.32 47799.71 2014-05-13 04:48:16.000 133 21189.55 37.64 42846.34 47799.71 2014-05-13 04:48:17.000 133 21189.57 37.64 42846.34 47799.71 2014-05-13 04:48:18.000 133 21189.58 37.61 42846.35 47799.71 2014-05-13 04:48:19.000 133 21189.60 37.62 42846.34 47799.74 2014-05-13 04:48:20.000 133 21189.60 37.68 42846.35 47799.74 2014-05-13 04:48:21.000 133 21189.61 37.69 42846.34 47799.76 2014-05-13 04:48:22.000 133 21189.66 37.68 42846.34 47799.76 2014-05-13 04:48:23.000 133 21189.68 37.71 42846.36 47799.78 2014-05-13 04:48:24.000 133 21189.70 37.75 42846.36 47799.79 2014-05-13 04:48:25.000 133 21189.68 37.81 42846.35 47799.79 2014-05-13 04:48:26.000 133 21189.68 37.86 42846.33 47799.78 2014-05-13 04:48:27.000 133 21189.69 37.90 42846.33 47799.75 2014-05-13 04:48:28.000 133 21189.67 37.95 42846.32 47799.73 2014-05-13 04:48:29.000 133 21189.70 38.00 42846.31 47799.73 2014-05-13 04:48:30.000 133 21189.72 38.01 42846.28 47799.72 2014-05-13 04:48:31.000 133 21189.72 38.06 42846.25 47799.72 2014-05-13 04:48:32.000 133 21189.70 38.15 42846.23 47799.70 2014-05-13 04:48:33.000 133 21189.69 38.25 42846.17 47799.67 2014-05-13 04:48:34.000 133 21189.70 38.33 42846.10 47799.60 2014-05-13 04:48:35.000 133 21189.68 38.39 42846.06 47799.57 2014-05-13 04:48:36.000 133 21189.70 38.49 42846.00 47799.52 2014-05-13 04:48:37.000 133 21189.68 38.57 42845.95 47799.45 2014-05-13 04:48:38.000 133 21189.67 38.60 42845.89 47799.38 2014-05-13 04:48:39.000 133 21189.67 38.61 42845.83 47799.32 2014-05-13 04:48:40.000 133 21189.66 38.61 42845.78 47799.27 2014-05-13 04:48:41.000 133 21189.69 38.60 42845.75 47799.25 2014-05-13 04:48:42.000 133 21189.74 38.56 42845.78 47799.27 2014-05-13 04:48:43.000 133 21189.72 38.50 42845.82 47799.26 2014-05-13 04:48:44.000 133 21189.75 38.45 42845.82 47799.33 2014-05-13 04:48:45.000 133 21189.81 38.41 42845.88 47799.37 2014-05-13 04:48:46.000 133 21189.86 38.36 42845.92 47799.40 2014-05-13 04:48:47.000 133 21189.91 38.33 42845.96 47799.47 2014-05-13 04:48:48.000 133 21189.97 38.29 42846.02 47799.52 2014-05-13 04:48:49.000 133 21190.04 38.22 42846.08 47799.61 2014-05-13 04:48:50.000 133 21190.04 38.19 42846.13 47799.66 2014-05-13 04:48:51.000 133 21190.04 38.17 42846.18 47799.77 2014-05-13 04:48:52.000 133 21190.08 38.17 42846.22 47799.80 2014-05-13 04:48:53.000 133 21190.10 38.16 42846.25 47799.85 2014-05-13 04:48:54.000 133 21190.14 38.15 42846.28 47799.86 2014-05-13 04:48:55.000 133 21190.10 38.19 42846.27 47799.88 2014-05-13 04:48:56.000 133 21190.07 38.20 42846.28 47799.89 2014-05-13 04:48:57.000 133 21190.07 38.23 42846.29 47799.91 2014-05-13 04:48:58.000 133 21190.06 38.22 42846.28 47799.87 2014-05-13 04:48:59.000 133 21190.08 38.21 42846.25 47799.89 2014-05-13 04:49:00.000 133 21190.06 38.22 42846.25 47799.85 2014-05-13 04:49:01.000 133 21190.06 38.17 42846.24 47799.88 2014-05-13 04:49:02.000 133 21190.04 38.18 42846.28 47799.86 2014-05-13 04:49:03.000 133 21190.06 38.15 42846.25 47799.87 2014-05-13 04:49:04.000 133 21190.03 38.12 42846.26 47799.87 2014-05-13 04:49:05.000 133 21190.06 38.05 42846.28 47799.88 2014-05-13 04:49:06.000 133 21190.10 38.01 42846.32 47799.93 2014-05-13 04:49:07.000 133 21190.15 37.98 42846.34 47799.93 2014-05-13 04:49:08.000 133 21190.13 37.96 42846.38 47799.99 2014-05-13 04:49:09.000 133 21190.13 37.93 42846.38 47800.00 2014-05-13 04:49:10.000 133 21190.10 37.93 42846.42 47800.00 2014-05-13 04:49:11.000 133 21190.12 37.93 42846.43 47800.04 2014-05-13 04:49:12.000 133 21190.17 37.95 42846.44 47800.03 2014-05-13 04:49:13.000 133 21190.21 37.96 42846.41 47800.04 2014-05-13 04:49:14.000 133 21190.22 37.96 42846.42 47800.04 2014-05-13 04:49:15.000 133 21190.22 37.96 42846.43 47800.06 2014-05-13 04:49:16.000 133 21190.20 37.99 42846.43 47800.06 2014-05-13 04:49:17.000 133 21190.17 38.01 42846.44 47800.08 2014-05-13 04:49:18.000 133 21190.15 38.03 42846.47 47800.07 2014-05-13 04:49:19.000 133 21190.15 38.03 42846.47 47800.08 2014-05-13 04:49:20.000 133 21190.16 38.02 42846.47 47800.06 2014-05-13 04:49:21.000 133 21190.18 38.03 42846.50 47800.10 2014-05-13 04:49:22.000 133 21190.18 38.01 42846.49 47800.11 2014-05-13 04:49:23.000 133 21190.16 38.02 42846.52 47800.13 2014-05-13 04:49:24.000 133 21190.18 38.02 42846.54 47800.17 2014-05-13 04:49:25.000 133 21190.16 38.03 42846.53 47800.14 2014-05-13 04:49:26.000 133 21190.16 38.03 42846.56 47800.17 2014-05-13 04:49:27.000 133 21190.12 38.04 42846.57 47800.17 2014-05-13 04:49:28.000 133 21190.10 38.07 42846.56 47800.19 2014-05-13 04:49:29.000 133 21190.09 38.10 42846.57 47800.14 2014-05-13 04:49:30.000 133 21190.12 38.11 42846.56 47800.16 2014-05-13 04:49:31.000 133 21190.11 38.08 42846.57 47800.14 2014-05-13 04:49:32.000 133 21190.13 38.03 42846.58 47800.17 2014-05-13 04:49:33.000 133 21190.14 38.01 42846.57 47800.18 2014-05-13 04:49:34.000 133 21190.16 37.99 42846.60 47800.22 2014-05-13 04:49:35.000 133 21190.18 37.98 42846.67 47800.23 2014-05-13 04:49:36.000 133 21190.16 38.00 42846.68 47800.25 2014-05-13 04:49:37.000 133 21190.15 38.01 42846.71 47800.31 2014-05-13 04:49:38.000 133 21190.20 38.00 42846.71 47800.31 2014-05-13 04:49:39.000 133 21190.16 38.06 42846.70 47800.32 2014-05-13 04:49:40.000 133 21190.08 38.12 42846.67 47800.31 2014-05-13 04:49:41.000 133 21190.06 38.14 42846.66 47800.26 2014-05-13 04:49:42.000 133 21190.01 38.20 42846.64 47800.21 2014-05-13 04:49:43.000 133 21189.97 38.29 42846.59 47800.18 2014-05-13 04:49:44.000 133 21189.93 38.32 42846.51 47800.10 2014-05-13 04:49:45.000 133 21189.92 38.36 42846.46 47800.05 2014-05-13 04:49:46.000 133 21189.87 38.39 42846.42 47800.00 2014-05-13 04:49:47.000 133 21189.87 38.38 42846.36 47799.94 2014-05-13 04:49:48.000 133 21189.82 38.41 42846.36 47799.90 2014-05-13 04:49:49.000 133 21189.84 38.43 42846.35 47799.89 2014-05-13 04:49:50.000 133 21189.85 38.43 42846.32 47799.88 2014-05-13 04:49:51.000 133 21189.84 38.43 42846.31 47799.86 2014-05-13 04:49:52.000 133 21189.84 38.44 42846.31 47799.85 2014-05-13 04:49:53.000 133 21189.84 38.46 42846.32 47799.83 2014-05-13 04:49:54.000 133 21189.85 38.40 42846.33 47799.82 2014-05-13 04:49:55.000 133 21189.88 38.40 42846.31 47799.84 2014-05-13 04:49:56.000 133 21189.89 38.39 42846.32 47799.86 2014-05-13 04:49:57.000 133 21189.92 38.37 42846.33 47799.85 2014-05-13 04:49:58.000 133 21189.93 38.33 42846.38 47799.85 2014-05-13 04:49:59.000 133 21189.94 38.36 42846.34 47799.86 2014-05-13 04:50:00.000 133 21189.96 38.36 42846.33 47799.87 2014-05-13 04:50:01.000 133 21189.96 38.34 42846.32 47799.88 2014-05-13 04:50:02.000 133 21189.95 38.30 42846.33 47799.85 2014-05-13 04:50:03.000 133 21189.92 38.27 42846.35 47799.87 2014-05-13 04:50:04.000 133 21189.88 38.29 42846.35 47799.86 2014-05-13 04:50:05.000 133 21189.79 38.40 42846.31 47799.83 2014-05-13 04:50:06.000 133 21189.74 38.50 42846.25 47799.78 2014-05-13 04:50:07.000 133 21189.70 38.54 42846.19 47799.71 2014-05-13 04:50:08.000 133 21189.67 38.59 42846.13 47799.65 2014-05-13 04:50:09.000 133 21189.68 38.62 42846.07 47799.60 2014-05-13 04:50:10.000 133 21189.68 38.64 42846.08 47799.55 2014-05-13 04:50:11.000 133 21189.65 38.65 42846.07 47799.50 2014-05-13 04:50:12.000 133 21189.64 38.68 42846.06 47799.49 2014-05-13 04:50:13.000 133 21189.62 38.69 42846.03 47799.48 2014-05-13 04:50:14.000 133 21189.65 38.70 42846.03 47799.50 2014-05-13 04:50:15.000 133 21189.63 38.75 42846.01 47799.48 2014-05-13 04:50:16.000 133 21189.61 38.82 42845.96 47799.46 2014-05-13 04:50:17.000 133 21189.56 38.89 42845.94 47799.40 2014-05-13 04:50:18.000 133 21189.58 38.94 42845.96 47799.40 2014-05-13 04:50:19.000 133 21189.58 38.99 42845.93 47799.38 2014-05-13 04:50:20.000 133 21189.57 39.01 42845.90 47799.36 2014-05-13 04:50:21.000 133 21189.59 39.04 42845.89 47799.33 2014-05-13 04:50:22.000 133 21189.64 39.07 42845.88 47799.32 2014-05-13 04:50:23.000 133 21189.66 39.07 42845.86 47799.32 2014-05-13 04:50:24.000 133 21189.63 39.07 42845.88 47799.30 2014-05-13 04:50:25.000 133 21189.64 39.06 42845.89 47799.32 2014-05-13 04:50:26.000 133 21189.62 39.10 42845.89 47799.31 2014-05-13 04:50:27.000 133 21189.61 39.09 42845.88 47799.30 2014-05-13 04:50:28.000 133 21189.61 39.09 42845.89 47799.30 2014-05-13 04:50:29.000 133 21189.61 39.11 42845.86 47799.29 2014-05-13 04:50:30.000 133 21189.65 39.08 42845.85 47799.32 2014-05-13 04:50:31.000 133 21189.68 39.06 42845.88 47799.33 2014-05-13 04:50:32.000 133 21189.70 39.03 42845.91 47799.37 2014-05-13 04:50:33.000 133 21189.69 39.02 42845.92 47799.40 2014-05-13 04:50:34.000 133 21189.73 39.02 42845.92 47799.40 2014-05-13 04:50:35.000 133 21189.73 38.99 42845.96 47799.42 2014-05-13 04:50:36.000 133 21189.74 38.97 42845.96 47799.43 2014-05-13 04:50:37.000 133 21189.73 38.92 42845.99 47799.47 2014-05-13 04:50:38.000 133 21189.75 38.87 42846.04 47799.48 2014-05-13 04:50:39.000 133 21189.74 38.83 42846.03 47799.49 2014-05-13 04:50:40.000 133 21189.76 38.80 42846.06 47799.54 2014-05-13 04:50:41.000 133 21189.77 38.76 42846.03 47799.53 2014-05-13 04:50:42.000 133 21189.76 38.73 42846.08 47799.55 2014-05-13 04:50:43.000 133 21189.75 38.77 42846.09 47799.56 2014-05-13 04:50:44.000 133 21189.74 38.73 42846.10 47799.59 2014-05-13 04:50:45.000 133 21189.75 38.72 42846.07 47799.58 2014-05-13 04:50:46.000 133 21189.75 38.70 42846.10 47799.57 2014-05-13 04:50:47.000 133 21189.79 38.65 42846.07 47799.59 2014-05-13 04:50:48.000 133 21189.81 38.60 42846.09 47799.58 2014-05-13 04:50:49.000 133 21189.81 38.53 42846.12 47799.60 2014-05-13 04:50:50.000 133 21189.86 38.44 42846.15 47799.65 2014-05-13 04:50:51.000 133 21189.90 38.36 42846.18 47799.67 2014-05-13 04:50:52.000 133 21189.92 38.29 42846.23 47799.75 2014-05-13 04:50:53.000 133 21189.96 38.23 42846.31 47799.77 2014-05-13 04:50:54.000 133 21189.99 38.16 42846.35 47799.85 2014-05-13 04:50:55.000 133 21190.01 38.11 42846.38 47799.91 2014-05-13 04:50:56.000 133 21190.03 38.05 42846.42 47799.95 2014-05-13 04:50:57.000 133 21190.04 37.98 42846.47 47799.98 2014-05-13 04:50:58.000 133 21190.04 37.97 42846.50 47800.03 2014-05-13 04:50:59.000 133 21190.04 37.94 42846.53 47800.07 2014-05-13 04:51:00.000 133 21190.02 37.89 42846.56 47800.08 2014-05-13 04:51:01.000 133 21190.01 37.85 42846.58 47800.12 2014-05-13 04:51:02.000 133 21190.00 37.79 42846.62 47800.14 2014-05-13 04:51:03.000 133 21189.99 37.76 42846.63 47800.12 2014-05-13 04:51:04.000 133 21189.99 37.74 42846.62 47800.15 2014-05-13 04:51:05.000 133 21189.99 37.69 42846.64 47800.16 2014-05-13 04:51:06.000 133 21189.96 37.63 42846.68 47800.21 2014-05-13 04:51:07.000 133 21189.97 37.60 42846.70 47800.21 2014-05-13 04:51:08.000 133 21189.97 37.62 42846.74 47800.24 2014-05-13 04:51:09.000 133 21189.98 37.64 42846.75 47800.25 2014-05-13 04:51:10.000 133 21189.99 37.66 42846.73 47800.24 2014-05-13 04:51:11.000 133 21189.97 37.67 42846.75 47800.24 2014-05-13 04:51:12.000 133 21189.98 37.68 42846.75 47800.26 2014-05-13 04:51:13.000 133 21190.01 37.74 42846.74 47800.24 2014-05-13 04:51:14.000 133 21190.01 37.77 42846.72 47800.22 2014-05-13 04:51:15.000 133 21189.99 37.86 42846.68 47800.22 2014-05-13 04:51:16.000 133 21189.99 37.97 42846.64 47800.19 2014-05-13 04:51:17.000 133 21189.93 38.09 42846.58 47800.13 2014-05-13 04:51:18.000 133 21189.88 38.18 42846.53 47800.09 2014-05-13 04:51:19.000 133 21189.85 38.23 42846.46 47799.99 2014-05-13 04:51:20.000 133 21189.82 38.29 42846.41 47799.97 2014-05-13 04:51:21.000 133 21189.79 38.35 42846.38 47799.91 2014-05-13 04:51:22.000 133 21189.74 38.38 42846.32 47799.84 2014-05-13 04:51:23.000 133 21189.71 38.40 42846.27 47799.81 2014-05-13 04:51:24.000 133 21189.70 38.42 42846.25 47799.75 2014-05-13 04:51:25.000 133 21189.66 38.42 42846.23 47799.71 2014-05-13 04:51:26.000 133 21189.66 38.43 42846.21 47799.69 2014-05-13 04:51:27.000 133 21189.62 38.40 42846.16 47799.66 2014-05-13 04:51:28.000 133 21189.62 38.39 42846.16 47799.65 2014-05-13 04:51:29.000 133 21189.62 38.36 42846.20 47799.62 2014-05-13 04:51:30.000 133 21189.61 38.30 42846.21 47799.63 2014-05-13 04:51:31.000 133 21189.60 38.28 42846.25 47799.64 2014-05-13 04:51:32.000 133 21189.61 38.25 42846.25 47799.64 2014-05-13 04:51:33.000 133 21189.64 38.23 42846.26 47799.66 2014-05-13 04:51:34.000 133 21189.63 38.22 42846.24 47799.68 2014-05-13 04:51:35.000 133 21189.64 38.18 42846.27 47799.69 2014-05-13 04:51:36.000 133 21189.62 38.18 42846.28 47799.67 2014-05-13 04:51:37.000 133 21189.59 38.14 42846.29 47799.70 2014-05-13 04:51:38.000 133 21189.53 38.11 42846.31 47799.68 2014-05-13 04:51:39.000 133 21189.56 38.09 42846.33 47799.69 2014-05-13 04:51:40.000 133 21189.56 38.09 42846.33 47799.69 2014-05-13 04:51:41.000 133 21189.49 38.09 42846.32 47799.70 2014-05-13 04:51:42.000 133 21189.52 38.05 42846.35 47799.72 2014-05-13 04:51:43.000 133 21189.52 38.04 42846.38 47799.68 2014-05-13 04:51:44.000 133 21189.51 38.00 42846.38 47799.70 2014-05-13 04:51:45.000 133 21189.49 38.00 42846.38 47799.69 2014-05-13 04:51:46.000 133 21189.49 38.00 42846.36 47799.71 2014-05-13 04:51:47.000 133 21189.52 37.97 42846.38 47799.70 2014-05-13 04:51:48.000 133 21189.54 37.97 42846.39 47799.69 2014-05-13 04:51:49.000 133 21189.53 37.99 42846.38 47799.72 2014-05-13 04:51:50.000 133 21189.54 38.03 42846.35 47799.73 2014-05-13 04:51:51.000 133 21189.56 38.07 42846.35 47799.72 2014-05-13 04:51:52.000 133 21189.58 38.06 42846.36 47799.71 2014-05-13 04:51:53.000 133 21189.58 38.09 42846.35 47799.70 2014-05-13 04:51:54.000 133 21189.61 38.10 42846.35 47799.73 2014-05-13 04:51:55.000 133 21189.65 38.07 42846.39 47799.74 2014-05-13 04:51:56.000 133 21189.66 37.99 42846.41 47799.80 2014-05-13 04:51:57.000 133 21189.67 37.95 42846.44 47799.80 2014-05-13 04:51:58.000 133 21189.66 37.98 42846.45 47799.84 2014-05-13 04:51:59.000 133 21189.67 38.03 42846.45 47799.84 2014-05-13 04:52:00.000 133 21189.63 38.15 42846.41 47799.83 2014-05-13 04:52:01.000 133 21189.58 38.28 42846.35 47799.80 2014-05-13 04:52:02.000 133 21189.54 38.34 42846.31 47799.72 2014-05-13 04:52:03.000 133 21189.55 38.33 42846.24 47799.64 2014-05-13 04:52:04.000 133 21189.53 38.32 42846.23 47799.62 2014-05-13 04:52:05.000 133 21189.57 38.22 42846.25 47799.60 2014-05-13 04:52:06.000 133 21189.63 38.10 42846.25 47799.63 2014-05-13 04:52:07.000 133 21189.67 38.03 42846.31 47799.69 2014-05-13 04:52:08.000 133 21189.72 37.96 42846.42 47799.78 2014-05-13 04:52:09.000 133 21189.76 37.90 42846.52 47799.88 2014-05-13 04:52:10.000 133 21189.76 37.86 42846.56 47799.93 2014-05-13 04:52:11.000 133 21189.74 37.83 42846.60 47799.97 2014-05-13 04:52:12.000 133 21189.75 37.81 42846.65 47800.04 2014-05-13 04:52:13.000 133 21189.75 37.78 42846.69 47800.10 2014-05-13 04:52:14.000 133 21189.75 37.74 42846.75 47800.11 2014-05-13 04:52:15.000 133 21189.79 37.67 42846.78 47800.18 2014-05-13 04:52:16.000 133 21189.81 37.67 42846.84 47800.18 2014-05-13 04:52:17.000 133 21189.80 37.70 42846.88 47800.23 2014-05-13 04:52:18.000 133 21189.79 37.75 42846.89 47800.28 2014-05-13 04:52:19.000 133 21189.80 37.79 42846.91 47800.31 2014-05-13 04:52:20.000 133 21189.81 37.79 42846.89 47800.29 2014-05-13 04:52:21.000 133 21189.83 37.78 42846.88 47800.31 2014-05-13 04:52:22.000 133 21189.80 37.80 42846.95 47800.33 2014-05-13 04:52:23.000 133 21189.80 37.84 42846.89 47800.35 2014-05-13 04:52:24.000 133 21189.80 37.86 42846.90 47800.35 2014-05-13 04:52:25.000 133 21189.85 37.95 42846.93 47800.34 2014-05-13 04:52:26.000 133 21189.81 38.04 42846.90 47800.34 2014-05-13 04:52:27.000 133 21189.80 38.16 42846.85 47800.31 2014-05-13 04:52:28.000 133 21189.80 38.22 42846.84 47800.26 2014-05-13 04:52:29.000 133 21189.76 38.29 42846.81 47800.22 2014-05-13 04:52:30.000 133 21189.74 38.38 42846.75 47800.17 2014-05-13 04:52:31.000 133 21189.72 38.46 42846.69 47800.13 2014-05-13 04:52:32.000 133 21189.68 38.53 42846.63 47800.09 2014-05-13 04:52:33.000 133 21189.69 38.59 42846.61 47800.06 2014-05-13 04:52:34.000 133 21189.70 38.63 42846.58 47800.00 2014-05-13 04:52:35.000 133 21189.68 38.68 42846.59 47799.97 2014-05-13 04:52:36.000 133 21189.70 38.72 42846.54 47799.95 2014-05-13 04:52:37.000 133 21189.73 38.70 42846.53 47799.94 2014-05-13 04:52:38.000 133 21189.76 38.65 42846.56 47799.95 2014-05-13 04:52:39.000 133 21189.76 38.64 42846.57 47799.98 2014-05-13 04:52:40.000 133 21189.79 38.62 42846.60 47800.00 2014-05-13 04:52:41.000 133 21189.77 38.56 42846.59 47800.04 2014-05-13 04:52:42.000 133 21189.79 38.52 42846.60 47800.04 2014-05-13 04:52:43.000 133 21189.81 38.48 42846.65 47800.12 2014-05-13 04:52:44.000 133 21189.86 38.40 42846.74 47800.13 2014-05-13 04:52:45.000 133 21189.90 38.31 42846.77 47800.22 2014-05-13 04:52:46.000 133 21189.90 38.23 42846.84 47800.26 2014-05-13 04:52:47.000 133 21189.90 38.17 42846.93 47800.34 2014-05-13 04:52:48.000 133 21189.90 38.11 42846.95 47800.39 2014-05-13 04:52:49.000 133 21189.90 38.05 42846.99 47800.42 2014-05-13 04:52:50.000 133 21189.92 38.02 42847.04 47800.48 2014-05-13 04:52:51.000 133 21189.90 37.99 42847.04 47800.48 2014-05-13 04:52:52.000 133 21189.88 37.95 42847.08 47800.52 2014-05-13 04:52:53.000 133 21189.87 37.94 42847.08 47800.52 2014-05-13 04:52:54.000 133 21189.87 37.91 42847.08 47800.49 2014-05-13 04:52:55.000 133 21189.85 37.84 42847.09 47800.52 2014-05-13 04:52:56.000 133 21189.82 37.77 42847.06 47800.49 2014-05-13 04:52:57.000 133 21189.80 37.70 42847.10 47800.48 2014-05-13 04:52:58.000 133 21189.76 37.64 42847.13 47800.48 2014-05-13 04:52:59.000 133 21189.70 37.59 42847.11 47800.48 2014-05-13 04:53:00.000 133 21189.71 37.52 42847.10 47800.44 2014-05-13 04:53:01.000 133 21189.68 37.50 42847.11 47800.45 2014-05-13 04:53:02.000 133 21189.61 37.50 42847.09 47800.44 2014-05-13 04:53:03.000 133 21189.55 37.51 42847.12 47800.44 2014-05-13 04:53:04.000 133 21189.53 37.55 42847.09 47800.39 2014-05-13 04:53:05.000 133 21189.52 37.59 42847.10 47800.39 2014-05-13 04:53:06.000 133 21189.48 37.58 42847.13 47800.36 2014-05-13 04:53:07.000 133 21189.46 37.58 42847.08 47800.37 2014-05-13 04:53:08.000 133 21189.48 37.58 42847.07 47800.36 2014-05-13 04:53:09.000 133 21189.41 37.60 42847.07 47800.36 2014-05-13 04:53:10.000 133 21189.40 37.63 42847.10 47800.35 2014-05-13 04:53:11.000 133 21189.41 37.69 42847.10 47800.33 2014-05-13 04:53:12.000 133 21189.38 37.75 42847.10 47800.32 2014-05-13 04:53:13.000 133 21189.33 37.88 42847.09 47800.31 2014-05-13 04:53:14.000 133 21189.31 37.95 42847.04 47800.27 2014-05-13 04:53:15.000 133 21189.31 38.03 42847.02 47800.20 2014-05-13 04:53:16.000 133 21189.29 38.11 42846.96 47800.16 2014-05-13 04:53:17.000 133 21189.31 38.19 42846.91 47800.13 2014-05-13 04:53:18.000 133 21189.28 38.29 42846.88 47800.09 2014-05-13 04:53:19.000 133 21189.28 38.36 42846.81 47800.05 2014-05-13 04:53:20.000 133 21189.24 38.42 42846.78 47799.99 2014-05-13 04:53:21.000 133 21189.25 38.47 42846.76 47799.96 2014-05-13 04:53:22.000 133 21189.26 38.51 42846.70 47799.88 2014-05-13 04:53:23.000 133 21189.22 38.56 42846.63 47799.88 2014-05-13 04:53:24.000 133 21189.18 38.65 42846.56 47799.82 2014-05-13 04:53:25.000 133 21189.13 38.74 42846.48 47799.73 2014-05-13 04:53:26.000 133 21189.07 38.79 42846.45 47799.66 2014-05-13 04:53:27.000 133 21189.06 38.85 42846.42 47799.59 2014-05-13 04:53:28.000 133 21189.04 38.89 42846.38 47799.53 2014-05-13 04:53:29.000 133 21188.96 38.97 42846.35 47799.53 2014-05-13 04:53:30.000 133 21188.90 39.10 42846.28 47799.46 2014-05-13 04:53:31.000 133 21188.85 39.19 42846.23 47799.39 2014-05-13 04:53:32.000 133 21188.84 39.28 42846.17 47799.30 2014-05-13 04:53:33.000 133 21188.83 39.37 42846.16 47799.28 2014-05-13 04:53:34.000 133 21188.76 39.50 42846.09 47799.21 2014-05-13 04:53:35.000 133 21188.76 39.64 42846.02 47799.14 2014-05-13 04:53:36.000 133 21188.76 39.76 42845.96 47799.06 2014-05-13 04:53:37.000 133 21188.71 39.82 42845.89 47798.98 2014-05-13 04:53:38.000 133 21188.69 39.81 42845.85 47798.90 2014-05-13 04:53:39.000 133 21188.69 39.84 42845.78 47798.84 2014-05-13 04:53:40.000 133 21188.68 39.85 42845.77 47798.84 2014-05-13 04:53:41.000 133 21188.66 39.86 42845.75 47798.83 2014-05-13 04:53:42.000 133 21188.68 39.86 42845.77 47798.79 2014-05-13 04:53:43.000 133 21188.73 39.87 42845.73 47798.79 2014-05-13 04:53:44.000 133 21188.75 39.78 42845.74 47798.80 2014-05-13 04:53:45.000 133 21188.79 39.70 42845.78 47798.82 2014-05-13 04:53:46.000 133 21188.80 39.66 42845.81 47798.89 2014-05-13 04:53:47.000 133 21188.83 39.65 42845.88 47798.93 2014-05-13 04:53:48.000 133 21188.83 39.64 42845.90 47798.98 2014-05-13 04:53:49.000 133 21188.81 39.66 42845.94 47798.99 2014-05-13 04:53:50.000 133 21188.80 39.68 42845.95 47799.03 2014-05-13 04:53:51.000 133 21188.79 39.68 42845.96 47799.02 2014-05-13 04:53:52.000 133 21188.80 39.67 42845.94 47799.05 2014-05-13 04:53:53.000 133 21188.85 39.60 42845.97 47799.05 2014-05-13 04:53:54.000 133 21188.87 39.54 42846.06 47799.08 2014-05-13 04:53:55.000 133 21188.91 39.48 42846.08 47799.13 2014-05-13 04:53:56.000 133 21188.95 39.44 42846.15 47799.21 2014-05-13 04:53:57.000 133 21188.95 39.44 42846.18 47799.27 2014-05-13 04:53:58.000 133 21188.96 39.40 42846.23 47799.32 2014-05-13 04:53:59.000 133 21188.97 39.38 42846.27 47799.37 2014-05-13 04:54:00.000 133 21188.96 39.37 42846.34 47799.41 2014-05-13 04:54:01.000 133 21188.99 39.38 42846.36 47799.45 2014-05-13 04:54:02.000 133 21188.99 39.39 42846.41 47799.49 2014-05-13 04:54:03.000 133 21189.00 39.38 42846.43 47799.51 2014-05-13 04:54:04.000 133 21189.01 39.38 42846.43 47799.52 2014-05-13 04:54:05.000 133 21188.98 39.41 42846.43 47799.54 2014-05-13 04:54:06.000 133 21188.98 39.39 42846.46 47799.54 2014-05-13 04:54:07.000 133 21188.99 39.36 42846.47 47799.58 2014-05-13 04:54:08.000 133 21189.03 39.33 42846.50 47799.58 2014-05-13 04:54:09.000 133 21189.02 39.35 42846.51 47799.61 2014-05-13 04:54:10.000 133 21189.01 39.36 42846.52 47799.64 2014-05-13 04:54:11.000 133 21189.01 39.39 42846.53 47799.66 2014-05-13 04:54:12.000 133 21189.00 39.41 42846.57 47799.66 2014-05-13 04:54:13.000 133 21188.99 39.45 42846.56 47799.65 2014-05-13 04:54:14.000 133 21188.96 39.48 42846.50 47799.62 2014-05-13 04:54:15.000 133 21188.96 39.47 42846.48 47799.62 2014-05-13 04:54:16.000 133 21188.95 39.49 42846.50 47799.61 2014-05-13 04:54:17.000 133 21188.95 39.53 42846.51 47799.60 2014-05-13 04:54:18.000 133 21188.96 39.53 42846.51 47799.57 2014-05-13 04:54:19.000 133 21189.00 39.53 42846.48 47799.55 2014-05-13 04:54:20.000 133 21188.98 39.55 42846.51 47799.55 2014-05-13 04:54:21.000 133 21188.98 39.55 42846.48 47799.56 2014-05-13 04:54:22.000 133 21188.99 39.54 42846.48 47799.57 2014-05-13 04:54:23.000 133 21188.97 39.54 42846.46 47799.56 2014-05-13 04:54:24.000 133 21188.95 39.53 42846.49 47799.56 2014-05-13 04:54:25.000 133 21188.95 39.54 42846.47 47799.56 2014-05-13 04:54:26.000 133 21188.95 39.55 42846.49 47799.60 2014-05-13 04:54:27.000 133 21188.93 39.58 42846.53 47799.58 2014-05-13 04:54:28.000 133 21188.93 39.56 42846.51 47799.57 2014-05-13 04:54:29.000 133 21188.96 39.57 42846.52 47799.58 2014-05-13 04:54:30.000 133 21188.91 39.57 42846.54 47799.61 2014-05-13 04:54:31.000 133 21188.88 39.63 42846.49 47799.62 2014-05-13 04:54:32.000 133 21188.85 39.69 42846.50 47799.57 2014-05-13 04:54:33.000 133 21188.85 39.70 42846.49 47799.54 2014-05-13 04:54:34.000 133 21188.82 39.68 42846.49 47799.53 2014-05-13 04:54:35.000 133 21188.85 39.65 42846.48 47799.52 2014-05-13 04:54:36.000 133 21188.85 39.63 42846.52 47799.56 2014-05-13 04:54:37.000 133 21188.84 39.60 42846.54 47799.56 2014-05-13 04:54:38.000 133 21188.83 39.61 42846.57 47799.58 2014-05-13 04:54:39.000 133 21188.83 39.59 42846.59 47799.59 2014-05-13 04:54:40.000 133 21188.83 39.57 42846.60 47799.63 2014-05-13 04:54:41.000 133 21188.81 39.53 42846.63 47799.63 2014-05-13 04:54:42.000 133 21188.82 39.52 42846.65 47799.65 2014-05-13 04:54:43.000 133 21188.81 39.54 42846.65 47799.66 2014-05-13 04:54:44.000 133 21188.79 39.55 42846.66 47799.67 2014-05-13 04:54:45.000 133 21188.78 39.59 42846.65 47799.67 2014-05-13 04:54:46.000 133 21188.76 39.65 42846.65 47799.65 2014-05-13 04:54:47.000 133 21188.74 39.69 42846.59 47799.64 2014-05-13 04:54:48.000 133 21188.71 39.71 42846.59 47799.62 2014-05-13 04:54:49.000 133 21188.69 39.74 42846.59 47799.58 2014-05-13 04:54:50.000 133 21188.67 39.78 42846.59 47799.55 2014-05-13 04:54:51.000 133 21188.68 39.80 42846.57 47799.53 2014-05-13 04:54:52.000 133 21188.69 39.83 42846.56 47799.52 2014-05-13 04:54:53.000 133 21188.68 39.87 42846.56 47799.48 2014-05-13 04:54:54.000 133 21188.69 39.91 42846.53 47799.51 2014-05-13 04:54:55.000 133 21188.72 39.93 42846.57 47799.51 2014-05-13 04:54:56.000 133 21188.76 39.94 42846.56 47799.51 2014-05-13 04:54:57.000 133 21188.76 39.96 42846.56 47799.53 2014-05-13 04:54:58.000 133 21188.79 39.99 42846.56 47799.54 2014-05-13 04:54:59.000 133 21188.79 40.03 42846.56 47799.58 2014-05-13 04:55:00.000 133 21188.78 40.07 42846.54 47799.55 2014-05-13 04:55:01.000 133 21188.78 40.10 42846.59 47799.56 2014-05-13 04:55:02.000 133 21188.80 40.14 42846.60 47799.57 2014-05-13 04:55:03.000 133 21188.82 40.18 42846.60 47799.60 2014-05-13 04:55:04.000 133 21188.83 40.19 42846.63 47799.61 2014-05-13 04:55:05.000 133 21188.86 40.22 42846.66 47799.66 2014-05-13 04:55:06.000 133 21188.91 40.23 42846.66 47799.68 2014-05-13 04:55:07.000 133 21188.92 40.23 42846.64 47799.70 2014-05-13 04:55:08.000 133 21188.98 40.19 42846.67 47799.74 2014-05-13 04:55:09.000 133 21189.02 40.14 42846.71 47799.77 2014-05-13 04:55:10.000 133 21189.05 40.04 42846.78 47799.83 2014-05-13 04:55:11.000 133 21189.11 39.96 42846.86 47799.91 2014-05-13 04:55:12.000 133 21189.11 39.92 42846.93 47799.97 2014-05-13 04:55:13.000 133 21189.09 39.91 42846.98 47800.05 2014-05-13 04:55:14.000 133 21189.11 39.92 42847.01 47800.10 2014-05-13 04:55:15.000 133 21189.17 39.90 42847.06 47800.13 2014-05-13 04:55:16.000 133 21189.17 39.87 42847.11 47800.20 2014-05-13 04:55:17.000 133 21189.22 39.85 42847.16 47800.25 2014-05-13 04:55:18.000 133 21189.25 39.82 42847.21 47800.30 2014-05-13 04:55:19.000 133 21189.29 39.82 42847.25 47800.37 2014-05-13 04:55:20.000 133 21189.27 39.83 42847.26 47800.41 2014-05-13 04:55:21.000 133 21189.24 39.87 42847.28 47800.42 2014-05-13 04:55:22.000 133 21189.26 39.88 42847.29 47800.43 2014-05-13 04:55:23.000 133 21189.28 39.88 42847.31 47800.47 2014-05-13 04:55:24.000 133 21189.29 39.88 42847.33 47800.49 2014-05-13 04:55:25.000 133 21189.33 39.90 42847.34 47800.47 2014-05-13 04:55:26.000 133 21189.36 39.92 42847.35 47800.50 2014-05-13 04:55:27.000 133 21189.37 39.96 42847.38 47800.53 2014-05-13 04:55:28.000 133 21189.38 39.98 42847.35 47800.53 2014-05-13 04:55:29.000 133 21189.37 40.00 42847.34 47800.55 2014-05-13 04:55:30.000 133 21189.40 39.99 42847.34 47800.53 2014-05-13 04:55:31.000 133 21189.43 39.96 42847.36 47800.51 2014-05-13 04:55:32.000 133 21189.46 39.95 42847.36 47800.56 2014-05-13 04:55:33.000 133 21189.47 39.95 42847.38 47800.57 2014-05-13 04:55:34.000 133 21189.48 40.01 42847.36 47800.59 2014-05-13 04:55:35.000 133 21189.48 40.06 42847.31 47800.56 2014-05-13 04:55:36.000 133 21189.49 40.09 42847.27 47800.53 2014-05-13 04:55:37.000 133 21189.48 40.13 42847.21 47800.50 2014-05-13 04:55:38.000 133 21189.46 40.17 42847.17 47800.48 2014-05-13 04:55:39.000 133 21189.43 40.15 42847.16 47800.41 2014-05-13 04:55:40.000 133 21189.44 40.18 42847.10 47800.40 2014-05-13 04:55:41.000 133 21189.43 40.20 42847.10 47800.36 2014-05-13 04:55:42.000 133 21189.43 40.22 42847.11 47800.35 2014-05-13 04:55:43.000 133 21189.44 40.19 42847.04 47800.31 2014-05-13 04:55:44.000 133 21189.45 40.17 42847.01 47800.30 2014-05-13 04:55:45.000 133 21189.44 40.15 42847.01 47800.28 2014-05-13 04:55:46.000 133 21189.38 40.19 42847.00 47800.29 2014-05-13 04:55:47.000 133 21189.33 40.24 42847.03 47800.26 2014-05-13 04:55:48.000 133 21189.28 40.28 42846.99 47800.22 2014-05-13 04:55:49.000 133 21189.30 40.29 42846.96 47800.19 2014-05-13 04:55:50.000 133 21189.30 40.31 42846.96 47800.14 2014-05-13 04:55:51.000 133 21189.25 40.34 42846.96 47800.15 2014-05-13 04:55:52.000 133 21189.26 40.34 42846.96 47800.14 2014-05-13 04:55:53.000 133 21189.24 40.31 42846.94 47800.14 2014-05-13 04:55:54.000 133 21189.27 40.32 42847.00 47800.18 2014-05-13 04:55:55.000 133 21189.28 40.35 42847.03 47800.20 2014-05-13 04:55:56.000 133 21189.32 40.36 42847.02 47800.22 2014-05-13 04:55:57.000 133 21189.34 40.34 42847.01 47800.22 2014-05-13 04:55:58.000 133 21189.37 40.32 42847.02 47800.22 2014-05-13 04:55:59.000 133 21189.36 40.28 42847.03 47800.26 2014-05-13 04:56:00.000 133 21189.37 40.26 42847.02 47800.27 2014-05-13 04:56:01.000 133 21189.35 40.27 42847.04 47800.32 2014-05-13 04:56:02.000 133 21189.35 40.28 42847.08 47800.29 2014-05-13 04:56:03.000 133 21189.31 40.30 42847.06 47800.30 2014-05-13 04:56:04.000 133 21189.25 40.34 42847.04 47800.27 2014-05-13 04:56:05.000 133 21189.19 40.41 42847.03 47800.20 2014-05-13 04:56:06.000 133 21189.13 40.52 42846.95 47800.12 2014-05-13 04:56:07.000 133 21189.10 40.55 42846.89 47800.05 2014-05-13 04:56:08.000 133 21189.10 40.55 42846.81 47799.98 2014-05-13 04:56:09.000 133 21189.05 40.58 42846.76 47799.91 2014-05-13 04:56:10.000 133 21189.04 40.60 42846.73 47799.87 2014-05-13 04:56:11.000 133 21189.02 40.64 42846.71 47799.83 2014-05-13 04:56:12.000 133 21188.98 40.70 42846.65 47799.78 2014-05-13 04:56:13.000 133 21188.96 40.74 42846.63 47799.69 2014-05-13 04:56:14.000 133 21188.94 40.71 42846.56 47799.69 2014-05-13 04:56:15.000 133 21188.99 40.63 42846.56 47799.64 2014-05-13 04:56:16.000 133 21189.05 40.53 42846.59 47799.65 2014-05-13 04:56:17.000 133 21189.09 40.47 42846.65 47799.73 2014-05-13 04:56:18.000 133 21189.10 40.43 42846.71 47799.79 2014-05-13 04:56:19.000 133 21189.12 40.41 42846.73 47799.80 2014-05-13 04:56:20.000 133 21189.13 40.38 42846.73 47799.84 2014-05-13 04:56:21.000 133 21189.11 40.39 42846.76 47799.88 2014-05-13 04:56:22.000 133 21189.10 40.36 42846.74 47799.88 2014-05-13 04:56:23.000 133 21189.09 40.34 42846.76 47799.91 2014-05-13 04:56:24.000 133 21189.12 40.29 42846.81 47799.90 2014-05-13 04:56:25.000 133 21189.08 40.26 42846.81 47799.93 2014-05-13 04:56:26.000 133 21189.09 40.28 42846.81 47799.92 2014-05-13 04:56:27.000 133 21189.10 40.27 42846.82 47799.96 2014-05-13 04:56:28.000 133 21189.13 40.26 42846.83 47799.95 2014-05-13 04:56:29.000 133 21189.12 40.25 42846.84 47799.98 2014-05-13 04:56:30.000 133 21189.11 40.20 42846.84 47800.01 2014-05-13 04:56:31.000 133 21189.07 40.22 42846.90 47800.01 2014-05-13 04:56:32.000 133 21189.06 40.26 42846.89 47800.01 2014-05-13 04:56:33.000 133 21189.04 40.29 42846.85 47800.01 2014-05-13 04:56:34.000 133 21189.03 40.30 42846.86 47799.98 2014-05-13 04:56:35.000 133 21189.02 40.26 42846.85 47799.96 2014-05-13 04:56:36.000 133 21189.02 40.28 42846.85 47799.95 2014-05-13 04:56:37.000 133 21189.00 40.29 42846.83 47799.93 2014-05-13 04:56:38.000 133 21189.00 40.28 42846.81 47799.91 2014-05-13 04:56:39.000 133 21189.03 40.26 42846.81 47799.91 2014-05-13 04:56:40.000 133 21189.05 40.23 42846.82 47799.90 2014-05-13 04:56:41.000 133 21189.05 40.19 42846.81 47799.88 2014-05-13 04:56:42.000 133 21189.05 40.15 42846.79 47799.87 2014-05-13 04:56:43.000 133 21189.03 40.12 42846.82 47799.91 2014-05-13 04:56:44.000 133 21189.03 40.09 42846.81 47799.92 2014-05-13 04:56:45.000 133 21189.00 40.06 42846.84 47799.94 2014-05-13 04:56:46.000 133 21189.02 40.05 42846.82 47799.92 2014-05-13 04:56:47.000 133 21188.97 40.03 42846.86 47799.92 2014-05-13 04:56:48.000 133 21188.95 40.03 42846.86 47799.93 2014-05-13 04:56:49.000 133 21188.96 39.98 42846.88 47799.92 2014-05-13 04:56:50.000 133 21188.93 39.98 42846.90 47799.93 2014-05-13 04:56:51.000 133 21188.95 39.93 42846.86 47799.94 2014-05-13 04:56:52.000 133 21188.97 39.92 42846.89 47799.93 2014-05-13 04:56:53.000 133 21189.00 39.92 42846.88 47799.93 2014-05-13 04:56:54.000 133 21188.97 39.89 42846.88 47799.94 2014-05-13 04:56:55.000 133 21188.94 39.92 42846.86 47799.93 2014-05-13 04:56:56.000 133 21188.90 39.94 42846.86 47799.88 2014-05-13 04:56:57.000 133 21188.88 39.95 42846.79 47799.85 2014-05-13 04:56:58.000 133 21188.88 39.95 42846.76 47799.81 2014-05-13 04:56:59.000 133 21188.89 39.88 42846.76 47799.80 2014-05-13 04:57:00.000 133 21188.88 39.84 42846.79 47799.79 2014-05-13 04:57:01.000 133 21188.87 39.81 42846.78 47799.76 2014-05-13 04:57:02.000 133 21188.90 39.76 42846.81 47799.81 2014-05-13 04:57:03.000 133 21188.90 39.73 42846.79 47799.79 2014-05-13 04:57:04.000 133 21188.89 39.73 42846.82 47799.83 2014-05-13 04:57:05.000 133 21188.85 39.82 42846.81 47799.81 2014-05-13 04:57:06.000 133 21188.84 39.88 42846.77 47799.81 2014-05-13 04:57:07.000 133 21188.85 39.88 42846.73 47799.78 2014-05-13 04:57:08.000 133 21188.85 39.91 42846.71 47799.74 2014-05-13 04:57:09.000 133 21188.83 39.90 42846.71 47799.72 2014-05-13 04:57:10.000 133 21188.85 39.93 42846.72 47799.72 2014-05-13 04:57:11.000 133 21188.86 39.95 42846.72 47799.72 2014-05-13 04:57:12.000 133 21188.86 39.97 42846.72 47799.74 2014-05-13 04:57:13.000 133 21188.87 39.98 42846.72 47799.71 2014-05-13 04:57:14.000 133 21188.90 40.01 42846.73 47799.74 2014-05-13 04:57:15.000 133 21188.94 40.04 42846.72 47799.74 2014-05-13 04:57:16.000 133 21188.95 40.03 42846.71 47799.75 2014-05-13 04:57:17.000 133 21188.97 40.02 42846.73 47799.76 2014-05-13 04:57:18.000 133 21188.95 40.03 42846.76 47799.79 2014-05-13 04:57:19.000 133 21188.98 40.04 42846.76 47799.80 2014-05-13 04:57:20.000 133 21189.01 40.04 42846.74 47799.81 2014-05-13 04:57:21.000 133 21189.02 40.04 42846.78 47799.84 2014-05-13 04:57:22.000 133 21189.03 40.05 42846.78 47799.85 2014-05-13 04:57:23.000 133 21189.05 40.06 42846.77 47799.86 2014-05-13 04:57:24.000 133 21189.05 40.06 42846.78 47799.86 2014-05-13 04:57:25.000 133 21189.05 40.08 42846.76 47799.86 2014-05-13 04:57:26.000 133 21189.09 40.10 42846.77 47799.88 2014-05-13 04:57:27.000 133 21189.12 40.10 42846.76 47799.87 2014-05-13 04:57:28.000 133 21189.13 40.08 42846.75 47799.87 2014-05-13 04:57:29.000 133 21189.13 40.09 42846.73 47799.86 2014-05-13 04:57:30.000 133 21189.14 40.11 42846.74 47799.86 2014-05-13 04:57:31.000 133 21189.11 40.13 42846.70 47799.82 2014-05-13 04:57:32.000 133 21189.11 40.14 42846.67 47799.83 2014-05-13 04:57:33.000 133 21189.09 40.16 42846.67 47799.80 2014-05-13 04:57:34.000 133 21189.13 40.16 42846.63 47799.77 2014-05-13 04:57:35.000 133 21189.13 40.16 42846.60 47799.76 2014-05-13 04:57:36.000 133 21189.16 40.11 42846.60 47799.74 2014-05-13 04:57:37.000 133 21189.17 40.04 42846.63 47799.77 2014-05-13 04:57:38.000 133 21189.20 39.99 42846.64 47799.77 2014-05-13 04:57:39.000 133 21189.25 39.92 42846.68 47799.79 2014-05-13 04:57:40.000 133 21189.23 39.91 42846.69 47799.86 2014-05-13 04:57:41.000 133 21189.25 39.91 42846.68 47799.86 2014-05-13 04:57:42.000 133 21189.26 39.88 42846.68 47799.87 2014-05-13 04:57:43.000 133 21189.27 39.87 42846.67 47799.86 2014-05-13 04:57:44.000 133 21189.26 39.85 42846.65 47799.87 2014-05-13 04:57:45.000 133 21189.22 39.85 42846.66 47799.85 2014-05-13 04:57:46.000 133 21189.19 39.85 42846.69 47799.84 2014-05-13 04:57:47.000 133 21189.18 39.86 42846.62 47799.82 2014-05-13 04:57:48.000 133 21189.13 39.89 42846.62 47799.78 2014-05-13 04:57:49.000 133 21189.09 39.91 42846.60 47799.75 2014-05-13 04:57:50.000 133 21189.06 39.88 42846.57 47799.73 2014-05-13 04:57:51.000 133 21189.00 39.86 42846.59 47799.70 2014-05-13 04:57:52.000 133 21188.96 39.83 42846.61 47799.67 2014-05-13 04:57:53.000 133 21188.92 39.82 42846.58 47799.67 2014-05-13 04:57:54.000 133 21188.85 39.82 42846.58 47799.62 2014-05-13 04:57:55.000 133 21188.76 39.83 42846.59 47799.60 2014-05-13 04:57:56.000 133 21188.74 39.83 42846.57 47799.59 2014-05-13 04:57:57.000 133 21188.72 39.84 42846.58 47799.55 2014-05-13 04:57:58.000 133 21188.67 39.87 42846.57 47799.52 2014-05-13 04:57:59.000 133 21188.60 39.91 42846.56 47799.47 2014-05-13 04:58:00.000 133 21188.57 39.92 42846.56 47799.46 2014-05-13 04:58:01.000 133 21188.52 39.94 42846.51 47799.45 2014-05-13 04:58:02.000 133 21188.52 39.95 42846.56 47799.42 2014-05-13 04:58:03.000 133 21188.56 39.97 42846.53 47799.41 2014-05-13 04:58:04.000 133 21188.57 39.97 42846.59 47799.45 2014-05-13 04:58:05.000 133 21188.63 39.94 42846.59 47799.47 2014-05-13 04:58:06.000 133 21188.68 39.91 42846.60 47799.53 2014-05-13 04:58:07.000 133 21188.66 39.89 42846.66 47799.55 2014-05-13 04:58:08.000 133 21188.67 39.91 42846.66 47799.60 2014-05-13 04:58:09.000 133 21188.70 39.93 42846.67 47799.61 2014-05-13 04:58:10.000 133 21188.72 39.96 42846.68 47799.63 2014-05-13 04:58:11.000 133 21188.77 39.99 42846.68 47799.65 2014-05-13 04:58:12.000 133 21188.78 39.96 42846.67 47799.66 2014-05-13 04:58:13.000 133 21188.79 39.97 42846.70 47799.67 2014-05-13 04:58:14.000 133 21188.82 39.96 42846.72 47799.71 2014-05-13 04:58:15.000 133 21188.86 39.93 42846.75 47799.70 2014-05-13 04:58:16.000 133 21188.93 39.92 42846.76 47799.75 2014-05-13 04:58:17.000 133 21188.96 39.93 42846.79 47799.76 2014-05-13 04:58:18.000 133 21188.99 39.92 42846.83 47799.80 2014-05-13 04:58:19.000 133 21189.05 39.92 42846.82 47799.83 2014-05-13 04:58:20.000 133 21189.11 39.89 42846.84 47799.88 2014-05-13 04:58:21.000 133 21189.12 39.84 42846.88 47799.94 2014-05-13 04:58:22.000 133 21189.19 39.83 42846.92 47800.00 2014-05-13 04:58:23.000 133 21189.23 39.80 42846.96 47800.06 2014-05-13 04:58:24.000 133 21189.24 39.75 42847.01 47800.11 2014-05-13 04:58:25.000 133 21189.25 39.71 42847.06 47800.17 2014-05-13 04:58:26.000 133 21189.29 39.72 42847.10 47800.23 2014-05-13 04:58:27.000 133 21189.30 39.74 42847.14 47800.24 2014-05-13 04:58:28.000 133 21189.33 39.73 42847.15 47800.26 2014-05-13 04:58:29.000 133 21189.35 39.72 42847.17 47800.30 2014-05-13 04:58:30.000 133 21189.36 39.70 42847.15 47800.31 2014-05-13 04:58:31.000 133 21189.39 39.69 42847.15 47800.34 2014-05-13 04:58:32.000 133 21189.39 39.68 42847.18 47800.38 2014-05-13 04:58:33.000 133 21189.37 39.64 42847.21 47800.38 2014-05-13 04:58:34.000 133 21189.37 39.62 42847.22 47800.41 2014-05-13 04:58:35.000 133 21189.38 39.62 42847.26 47800.45 2014-05-13 04:58:36.000 133 21189.41 39.63 42847.26 47800.42 2014-05-13 04:58:37.000 133 21189.44 39.64 42847.28 47800.44 2014-05-13 04:58:38.000 133 21189.43 39.63 42847.24 47800.46 2014-05-13 04:58:39.000 133 21189.44 39.64 42847.23 47800.45 2014-05-13 04:58:40.000 133 21189.45 39.65 42847.24 47800.48 2014-05-13 04:58:41.000 133 21189.42 39.68 42847.24 47800.45 2014-05-13 04:58:42.000 133 21189.42 39.69 42847.22 47800.45 2014-05-13 04:58:43.000 133 21189.38 39.72 42847.21 47800.47 2014-05-13 04:58:44.000 133 21189.38 39.76 42847.20 47800.42 2014-05-13 04:58:45.000 133 21189.34 39.79 42847.20 47800.41 2014-05-13 04:58:46.000 133 21189.33 39.81 42847.18 47800.38 2014-05-13 04:58:47.000 133 21189.33 39.81 42847.17 47800.39 2014-05-13 04:58:48.000 133 21189.34 39.82 42847.18 47800.39 2014-05-13 04:58:49.000 133 21189.36 39.81 42847.18 47800.39 2014-05-13 04:58:50.000 133 21189.38 39.82 42847.20 47800.39 2014-05-13 04:58:51.000 133 21189.37 39.81 42847.18 47800.39 2014-05-13 04:58:52.000 133 21189.36 39.83 42847.20 47800.42 2014-05-13 04:58:53.000 133 21189.38 39.84 42847.18 47800.41 2014-05-13 04:58:54.000 133 21189.36 39.84 42847.22 47800.41 2014-05-13 04:58:55.000 133 21189.32 39.87 42847.17 47800.37 2014-05-13 04:58:56.000 133 21189.29 39.91 42847.11 47800.31 2014-05-13 04:58:57.000 133 21189.30 39.90 42847.11 47800.29 2014-05-13 04:58:58.000 133 21189.28 39.91 42847.09 47800.26 2014-05-13 04:58:59.000 133 21189.28 39.91 42847.04 47800.23 2014-05-13 04:59:00.000 133 21189.28 39.92 42847.01 47800.25 2014-05-13 04:59:01.000 133 21189.26 39.91 42847.04 47800.20 2014-05-13 04:59:02.000 133 21189.22 39.94 42847.02 47800.19 2014-05-13 04:59:03.000 133 21189.17 39.98 42847.00 47800.16 2014-05-13 04:59:04.000 133 21189.19 39.98 42846.95 47800.10 2014-05-13 04:59:05.000 133 21189.24 39.98 42846.94 47800.11 2014-05-13 04:59:06.000 133 21189.24 39.93 42846.94 47800.10 2014-05-13 04:59:07.000 133 21189.27 39.87 42846.95 47800.11 2014-05-13 04:59:08.000 133 21189.27 39.88 42846.97 47800.13 2014-05-13 04:59:09.000 133 21189.27 39.86 42847.00 47800.16 2014-05-13 04:59:10.000 133 21189.31 39.86 42846.98 47800.18 2014-05-13 04:59:11.000 133 21189.29 39.90 42847.00 47800.19 2014-05-13 04:59:12.000 133 21189.28 40.00 42846.96 47800.19 2014-05-13 04:59:13.000 133 21189.26 40.05 42846.95 47800.16 2014-05-13 04:59:14.000 133 21189.24 40.08 42846.93 47800.14 2014-05-13 04:59:15.000 133 21189.26 40.07 42846.92 47800.13 2014-05-13 04:59:16.000 133 21189.26 40.05 42846.94 47800.10 2014-05-13 04:59:17.000 133 21189.29 40.02 42846.95 47800.16 2014-05-13 04:59:18.000 133 21189.31 40.01 42846.95 47800.14 2014-05-13 04:59:19.000 133 21189.31 39.98 42846.96 47800.16 2014-05-13 04:59:20.000 133 21189.31 39.98 42846.97 47800.20 2014-05-13 04:59:21.000 133 21189.26 39.95 42847.03 47800.19 2014-05-13 04:59:22.000 133 21189.28 39.96 42847.02 47800.23 2014-05-13 04:59:23.000 133 21189.28 39.97 42847.06 47800.22 2014-05-13 04:59:24.000 133 21189.25 39.98 42847.08 47800.23 2014-05-13 04:59:25.000 133 21189.26 40.02 42847.09 47800.23 2014-05-13 04:59:26.000 133 21189.25 40.00 42847.08 47800.24 2014-05-13 04:59:27.000 133 21189.22 39.98 42847.06 47800.23 2014-05-13 04:59:28.000 133 21189.26 40.00 42847.06 47800.22 2014-05-13 04:59:29.000 133 21189.24 40.00 42847.09 47800.24 2014-05-13 04:59:30.000 133 21189.23 39.99 42847.07 47800.22 2014-05-13 04:59:31.000 133 21189.20 40.02 42847.06 47800.23 2014-05-13 04:59:32.000 133 21189.16 40.07 42847.06 47800.23 2014-05-13 04:59:33.000 133 21189.11 40.16 42847.02 47800.19 2014-05-13 04:59:34.000 133 21189.10 40.19 42846.97 47800.14 2014-05-13 04:59:35.000 133 21189.05 40.25 42846.96 47800.08 2014-05-13 04:59:36.000 133 21189.02 40.29 42846.92 47800.03 2014-05-13 04:59:37.000 133 21189.01 40.29 42846.88 47799.99 2014-05-13 04:59:38.000 133 21189.02 40.28 42846.85 47799.95 2014-05-13 04:59:39.000 133 21189.00 40.29 42846.85 47799.93 2014-05-13 04:59:40.000 133 21188.98 40.31 42846.78 47799.89 2014-05-13 04:59:41.000 133 21188.96 40.30 42846.74 47799.88 2014-05-13 04:59:42.000 133 21188.93 40.27 42846.76 47799.83 2014-05-13 04:59:43.000 133 21188.89 40.30 42846.74 47799.84 2014-05-13 04:59:44.000 133 21188.91 40.28 42846.75 47799.82 2014-05-13 04:59:45.000 133 21188.88 40.27 42846.75 47799.80 2014-05-13 04:59:46.000 133 21188.90 40.27 42846.72 47799.79 2014-05-13 04:59:47.000 133 21188.92 40.28 42846.69 47799.78 2014-05-13 04:59:48.000 133 21188.91 40.29 42846.71 47799.78 2014-05-13 04:59:49.000 133 21188.90 40.28 42846.76 47799.78 2014-05-13 04:59:50.000 133 21188.88 40.27 42846.74 47799.78 2014-05-13 04:59:51.000 133 21188.86 40.28 42846.74 47799.78 2014-05-13 04:59:52.000 133 21188.87 40.30 42846.74 47799.78 2014-05-13 04:59:53.000 133 21188.84 40.28 42846.74 47799.76 2014-05-13 04:59:54.000 133 21188.82 40.24 42846.76 47799.76 2014-05-13 04:59:55.000 133 21188.79 40.22 42846.74 47799.78 2014-05-13 04:59:56.000 133 21188.72 40.28 42846.70 47799.72 2014-05-13 04:59:57.000 133 21188.68 40.36 42846.60 47799.68 2014-05-13 04:59:58.000 133 21188.60 40.41 42846.59 47799.61 2014-05-13 04:59:59.000 133 21188.54 40.53 42846.54 47799.53 2014-05-13 05:00:00.000 133 21188.49 40.61 42846.45 47799.39 2014-05-13 05:00:01.000 133 21188.46 40.63 42846.38 47799.33 2014-05-13 05:00:02.000 133 21188.52 40.60 42846.31 47799.26 2014-05-13 05:00:03.000 133 21188.55 40.60 42846.25 47799.21 2014-05-13 05:00:04.000 133 21188.56 40.57 42846.21 47799.19 2014-05-13 05:00:05.000 133 21188.55 40.56 42846.21 47799.19 2014-05-13 05:00:06.000 133 21188.53 40.63 42846.22 47799.18 2014-05-13 05:00:07.000 133 21188.52 40.69 42846.14 47799.14 2014-05-13 05:00:08.000 133 21188.52 40.72 42846.08 47799.10 2014-05-13 05:00:09.000 133 21188.53 40.73 42846.03 47799.03 2014-05-13 05:00:10.000 133 21188.55 40.72 42846.06 47799.03 2014-05-13 05:00:11.000 133 21188.60 40.69 42845.99 47799.00 2014-05-13 05:00:12.000 133 21188.64 40.66 42846.03 47799.02 2014-05-13 05:00:13.000 133 21188.69 40.62 42846.06 47799.04 2014-05-13 05:00:14.000 133 21188.73 40.59 42846.06 47799.08 2014-05-13 05:00:15.000 133 21188.80 40.61 42846.06 47799.11 2014-05-13 05:00:16.000 133 21188.86 40.60 42846.10 47799.15 2014-05-13 05:00:17.000 133 21188.92 40.57 42846.12 47799.20 2014-05-13 05:00:18.000 133 21188.95 40.57 42846.15 47799.24 2014-05-13 05:00:19.000 133 21188.98 40.58 42846.16 47799.28 2014-05-13 05:00:20.000 133 21188.99 40.58 42846.19 47799.32 2014-05-13 05:00:21.000 133 21189.00 40.59 42846.22 47799.35 2014-05-13 05:00:22.000 133 21189.00 40.63 42846.21 47799.37 2014-05-13 05:00:23.000 133 21189.04 40.62 42846.23 47799.39 2014-05-13 05:00:24.000 133 21189.07 40.62 42846.26 47799.42 2014-05-13 05:00:25.000 133 21189.07 40.65 42846.26 47799.45 2014-05-13 05:00:26.000 133 21189.08 40.68 42846.28 47799.47 2014-05-13 05:00:27.000 133 21189.07 40.67 42846.31 47799.49 2014-05-13 05:00:28.000 133 21189.08 40.69 42846.34 47799.50 2014-05-13 05:00:29.000 133 21189.08 40.68 42846.38 47799.52 2014-05-13 05:00:30.000 133 21189.12 40.68 42846.38 47799.54 2014-05-13 05:00:31.000 133 21189.19 40.60 42846.39 47799.57 2014-05-13 05:00:32.000 133 21189.18 40.54 42846.45 47799.64 2014-05-13 05:00:33.000 133 21189.21 40.50 42846.47 47799.65 2014-05-13 05:00:34.000 133 21189.23 40.47 42846.52 47799.71 2014-05-13 05:00:35.000 133 21189.23 40.48 42846.54 47799.76 2014-05-13 05:00:36.000 133 21189.23 40.45 42846.59 47799.76 2014-05-13 05:00:37.000 133 21189.22 40.41 42846.59 47799.78 2014-05-13 05:00:38.000 133 21189.23 40.40 42846.58 47799.80 2014-05-13 05:00:39.000 133 21189.23 40.36 42846.56 47799.78 2014-05-13 05:00:40.000 133 21189.24 40.30 42846.60 47799.84 2014-05-13 05:00:41.000 133 21189.25 40.26 42846.62 47799.81 2014-05-13 05:00:42.000 133 21189.21 40.25 42846.63 47799.84 2014-05-13 05:00:43.000 133 21189.20 40.23 42846.65 47799.83 2014-05-13 05:00:44.000 133 21189.18 40.23 42846.63 47799.81 2014-05-13 05:00:45.000 133 21189.14 40.21 42846.64 47799.83 2014-05-13 05:00:46.000 133 21189.12 40.20 42846.65 47799.79 2014-05-13 05:00:47.000 133 21189.10 40.19 42846.65 47799.78 2014-05-13 05:00:48.000 133 21189.07 40.19 42846.63 47799.79 2014-05-13 05:00:49.000 133 21189.04 40.17 42846.59 47799.77 2014-05-13 05:00:50.000 133 21189.06 40.16 42846.60 47799.76 2014-05-13 05:00:51.000 133 21189.09 40.13 42846.61 47799.76 2014-05-13 05:00:52.000 133 21189.11 40.12 42846.61 47799.78 2014-05-13 05:00:53.000 133 21189.11 40.13 42846.61 47799.78 2014-05-13 05:00:54.000 133 21189.11 40.15 42846.62 47799.76 2014-05-13 05:00:55.000 133 21189.10 40.14 42846.64 47799.78 2014-05-13 05:00:56.000 133 21189.10 40.14 42846.65 47799.77 2014-05-13 05:00:57.000 133 21189.05 40.12 42846.64 47799.74 2014-05-13 05:00:58.000 133 21189.07 40.13 42846.67 47799.78 2014-05-13 05:00:59.000 133 21189.09 40.14 42846.63 47799.77 2014-05-13 05:01:00.000 133 21189.09 40.15 42846.64 47799.76 2014-05-13 05:01:01.000 133 21189.06 40.15 42846.64 47799.77 2014-05-13 05:01:02.000 133 21189.06 40.20 42846.58 47799.73 2014-05-13 05:01:03.000 133 21189.04 40.25 42846.59 47799.76 2014-05-13 05:01:04.000 133 21189.04 40.28 42846.58 47799.70 2014-05-13 05:01:05.000 133 21189.03 40.31 42846.54 47799.69 2014-05-13 05:01:06.000 133 21189.03 40.30 42846.54 47799.66 2014-05-13 05:01:07.000 133 21189.02 40.33 42846.54 47799.67 2014-05-13 05:01:08.000 133 21189.03 40.35 42846.54 47799.64 2014-05-13 05:01:09.000 133 21189.06 40.37 42846.51 47799.63 2014-05-13 05:01:10.000 133 21189.04 40.42 42846.50 47799.67 2014-05-13 05:01:11.000 133 21189.00 40.49 42846.49 47799.62 2014-05-13 05:01:12.000 133 21188.96 40.60 42846.48 47799.60 2014-05-13 05:01:13.000 133 21188.93 40.62 42846.42 47799.55 2014-05-13 05:01:14.000 133 21188.93 40.64 42846.38 47799.47 2014-05-13 05:01:15.000 133 21188.89 40.66 42846.34 47799.45 2014-05-13 05:01:16.000 133 21188.85 40.70 42846.31 47799.40 2014-05-13 05:01:17.000 133 21188.84 40.74 42846.25 47799.38 2014-05-13 05:01:18.000 133 21188.84 40.75 42846.21 47799.33 2014-05-13 05:01:19.000 133 21188.86 40.78 42846.18 47799.29 2014-05-13 05:01:20.000 133 21188.88 40.80 42846.17 47799.29 2014-05-13 05:01:21.000 133 21188.87 40.76 42846.16 47799.26 2014-05-13 05:01:22.000 133 21188.82 40.73 42846.18 47799.26 2014-05-13 05:01:23.000 133 21188.77 40.75 42846.15 47799.23 2014-05-13 05:01:24.000 133 21188.78 40.78 42846.10 47799.20 2014-05-13 05:01:25.000 133 21188.73 40.76 42846.08 47799.14 2014-05-13 05:01:26.000 133 21188.72 40.76 42846.04 47799.10 2014-05-13 05:01:27.000 133 21188.72 40.73 42846.00 47799.06 2014-05-13 05:01:28.000 133 21188.69 40.70 42846.01 47799.05 2014-05-13 05:01:29.000 133 21188.66 40.66 42846.00 47799.05 2014-05-13 05:01:30.000 133 21188.70 40.58 42846.00 47799.04 2014-05-13 05:01:31.000 133 21188.77 40.45 42846.06 47799.04 2014-05-13 05:01:32.000 133 21188.81 40.30 42846.09 47799.12 2014-05-13 05:01:33.000 133 21188.84 40.24 42846.15 47799.18 2014-05-13 05:01:34.000 133 21188.88 40.18 42846.19 47799.23 2014-05-13 05:01:35.000 133 21188.86 40.17 42846.25 47799.29 2014-05-13 05:01:36.000 133 21188.87 40.15 42846.25 47799.32 2014-05-13 05:01:37.000 133 21188.87 40.18 42846.22 47799.34 2014-05-13 05:01:38.000 133 21188.86 40.21 42846.25 47799.34 2014-05-13 05:01:39.000 133 21188.87 40.23 42846.21 47799.32 2014-05-13 05:01:40.000 133 21188.84 40.23 42846.17 47799.30 2014-05-13 05:01:41.000 133 21188.84 40.24 42846.20 47799.27 2014-05-13 05:01:42.000 133 21188.86 40.22 42846.21 47799.29 2014-05-13 05:01:43.000 133 21188.86 40.22 42846.16 47799.27 2014-05-13 05:01:44.000 133 21188.87 40.26 42846.16 47799.28 2014-05-13 05:01:45.000 133 21188.86 40.28 42846.13 47799.24 2014-05-13 05:01:46.000 133 21188.85 40.26 42846.11 47799.24 2014-05-13 05:01:47.000 133 21188.86 40.26 42846.12 47799.25 2014-05-13 05:01:48.000 133 21188.86 40.26 42846.15 47799.22 2014-05-13 05:01:49.000 133 21188.85 40.23 42846.21 47799.26 2014-05-13 05:01:50.000 133 21188.90 40.19 42846.21 47799.27 2014-05-13 05:01:51.000 133 21188.91 40.16 42846.23 47799.30 2014-05-13 05:01:52.000 133 21188.94 40.12 42846.27 47799.32 2014-05-13 05:01:53.000 133 21188.95 40.07 42846.32 47799.37 2014-05-13 05:01:54.000 133 21188.99 40.05 42846.34 47799.42 2014-05-13 05:01:55.000 133 21188.97 40.03 42846.38 47799.44 2014-05-13 05:01:56.000 133 21188.97 40.02 42846.42 47799.49 2014-05-13 05:01:57.000 133 21188.95 40.07 42846.42 47799.50 2014-05-13 05:01:58.000 133 21188.97 40.09 42846.45 47799.53 2014-05-13 05:01:59.000 133 21188.97 40.11 42846.50 47799.53 2014-05-13 05:02:00.000 133 21188.95 40.13 42846.50 47799.54 2014-05-13 05:02:01.000 133 21188.95 40.16 42846.48 47799.56 2014-05-13 05:02:02.000 133 21188.96 40.23 42846.45 47799.56 2014-05-13 05:02:03.000 133 21188.94 40.26 42846.51 47799.58 2014-05-13 05:02:04.000 133 21188.93 40.32 42846.50 47799.57 2014-05-13 05:02:05.000 133 21188.91 40.40 42846.49 47799.54 2014-05-13 05:02:06.000 133 21188.92 40.53 42846.44 47799.54 2014-05-13 05:02:07.000 133 21188.89 40.66 42846.42 47799.49 2014-05-13 05:02:08.000 133 21188.86 40.73 42846.36 47799.45 2014-05-13 05:02:09.000 133 21188.86 40.80 42846.31 47799.41 2014-05-13 05:02:10.000 133 21188.87 40.87 42846.28 47799.40 2014-05-13 05:02:11.000 133 21188.87 40.93 42846.25 47799.39 2014-05-13 05:02:12.000 133 21188.90 40.99 42846.31 47799.37 2014-05-13 05:02:13.000 133 21188.90 41.04 42846.27 47799.37 2014-05-13 05:02:14.000 133 21188.92 41.08 42846.26 47799.34 2014-05-13 05:02:15.000 133 21188.94 41.10 42846.27 47799.35 2014-05-13 05:02:16.000 133 21188.97 41.13 42846.29 47799.39 2014-05-13 05:02:17.000 133 21189.00 41.16 42846.29 47799.39 2014-05-13 05:02:18.000 133 21189.01 41.15 42846.27 47799.43 2014-05-13 05:02:19.000 133 21189.01 41.14 42846.29 47799.44 2014-05-13 05:02:20.000 133 21189.03 41.13 42846.31 47799.46 2014-05-13 05:02:21.000 133 21189.08 41.12 42846.34 47799.48 2014-05-13 05:02:22.000 133 21189.10 41.11 42846.36 47799.48 2014-05-13 05:02:23.000 133 21189.10 41.10 42846.36 47799.55 2014-05-13 05:02:24.000 133 21189.14 41.05 42846.38 47799.54 2014-05-13 05:02:25.000 133 21189.12 41.04 42846.39 47799.56 2014-05-13 05:02:26.000 133 21189.09 41.00 42846.43 47799.57 2014-05-13 05:02:27.000 133 21189.09 40.99 42846.43 47799.58 2014-05-13 05:02:28.000 133 21189.08 40.98 42846.42 47799.57 2014-05-13 05:02:29.000 133 21189.06 40.94 42846.38 47799.56 2014-05-13 05:02:30.000 133 21189.06 40.94 42846.35 47799.54 2014-05-13 05:02:31.000 133 21189.05 40.93 42846.36 47799.51 2014-05-13 05:02:32.000 133 21189.03 40.89 42846.35 47799.47 2014-05-13 05:02:33.000 133 21189.00 40.88 42846.32 47799.48 2014-05-13 05:02:34.000 133 21189.00 40.87 42846.32 47799.45 2014-05-13 05:02:35.000 133 21189.03 40.86 42846.31 47799.44 2014-05-13 05:02:36.000 133 21189.02 40.86 42846.29 47799.41 2014-05-13 05:02:37.000 133 21188.98 40.83 42846.29 47799.44 2014-05-13 05:02:38.000 133 21188.96 40.86 42846.32 47799.41 2014-05-13 05:02:39.000 133 21188.96 40.87 42846.31 47799.40 2014-05-13 05:02:40.000 133 21188.92 40.90 42846.27 47799.37 2014-05-13 05:02:41.000 133 21188.89 40.93 42846.23 47799.37 2014-05-13 05:02:42.000 133 21188.88 40.92 42846.20 47799.29 2014-05-13 05:02:43.000 133 21188.87 40.93 42846.20 47799.29 2014-05-13 05:02:44.000 133 21188.83 40.92 42846.20 47799.23 2014-05-13 05:02:45.000 133 21188.82 40.94 42846.20 47799.26 2014-05-13 05:02:46.000 133 21188.82 40.92 42846.19 47799.23 2014-05-13 05:02:47.000 133 21188.84 40.92 42846.21 47799.25 2014-05-13 05:02:48.000 133 21188.85 40.89 42846.21 47799.23 2014-05-13 05:02:49.000 133 21188.85 40.86 42846.20 47799.27 2014-05-13 05:02:50.000 133 21188.86 40.85 42846.21 47799.26 2014-05-13 05:02:51.000 133 21188.90 40.84 42846.26 47799.29 2014-05-13 05:02:52.000 133 21188.89 40.81 42846.26 47799.31 2014-05-13 05:02:53.000 133 21188.88 40.84 42846.26 47799.33 2014-05-13 05:02:54.000 133 21188.91 40.84 42846.31 47799.36 2014-05-13 05:02:55.000 133 21188.91 40.86 42846.31 47799.36 2014-05-13 05:02:56.000 133 21188.90 40.87 42846.32 47799.39 2014-05-13 05:02:57.000 133 21188.89 40.92 42846.33 47799.38 2014-05-13 05:02:58.000 133 21188.83 41.01 42846.33 47799.38 2014-05-13 05:02:59.000 133 21188.82 41.09 42846.31 47799.35 2014-05-13 05:03:00.000 133 21188.82 41.15 42846.29 47799.32 2014-05-13 05:03:01.000 133 21188.81 41.20 42846.26 47799.32 2014-05-13 05:03:02.000 133 21188.78 41.23 42846.21 47799.26 2014-05-13 05:03:03.000 133 21188.80 41.31 42846.22 47799.27 2014-05-13 05:03:04.000 133 21188.82 41.38 42846.20 47799.26 2014-05-13 05:03:05.000 133 21188.82 41.43 42846.14 47799.26 2014-05-13 05:03:06.000 133 21188.87 41.45 42846.15 47799.23 2014-05-13 05:03:07.000 133 21188.89 41.44 42846.15 47799.23 2014-05-13 05:03:08.000 133 21188.93 41.44 42846.17 47799.26 2014-05-13 05:03:09.000 133 21188.93 41.44 42846.21 47799.30 2014-05-13 05:03:10.000 133 21188.99 41.45 42846.24 47799.34 2014-05-13 05:03:11.000 133 21189.02 41.51 42846.22 47799.36 2014-05-13 05:03:12.000 133 21189.00 41.52 42846.21 47799.38 2014-05-13 05:03:13.000 133 21189.01 41.55 42846.22 47799.39 2014-05-13 05:03:14.000 133 21189.01 41.60 42846.21 47799.40 2014-05-13 05:03:15.000 133 21188.99 41.63 42846.18 47799.36 2014-05-13 05:03:16.000 133 21189.00 41.63 42846.19 47799.33 2014-05-13 05:03:17.000 133 21189.00 41.58 42846.22 47799.32 2014-05-13 05:03:18.000 133 21189.02 41.51 42846.24 47799.35 2014-05-13 05:03:19.000 133 21189.02 41.44 42846.25 47799.42 2014-05-13 05:03:20.000 133 21189.08 41.37 42846.31 47799.44 2014-05-13 05:03:21.000 133 21189.15 41.29 42846.38 47799.48 2014-05-13 05:03:22.000 133 21189.16 41.24 42846.42 47799.56 2014-05-13 05:03:23.000 133 21189.16 41.22 42846.46 47799.60 2014-05-13 05:03:24.000 133 21189.19 41.20 42846.52 47799.64 2014-05-13 05:03:25.000 133 21189.21 41.16 42846.53 47799.67 2014-05-13 05:03:26.000 133 21189.23 41.11 42846.56 47799.69 2014-05-13 05:03:27.000 133 21189.22 41.07 42846.57 47799.72 2014-05-13 05:03:28.000 133 21189.17 41.01 42846.58 47799.74 2014-05-13 05:03:29.000 133 21189.15 41.00 42846.60 47799.76 2014-05-13 05:03:30.000 133 21189.15 40.97 42846.63 47799.75 2014-05-13 05:03:31.000 133 21189.14 40.91 42846.64 47799.77 2014-05-13 05:03:32.000 133 21189.14 40.88 42846.67 47799.77 2014-05-13 05:03:33.000 133 21189.09 40.83 42846.70 47799.80 2014-05-13 05:03:34.000 133 21189.08 40.75 42846.73 47799.79 2014-05-13 05:03:35.000 133 21189.05 40.70 42846.73 47799.84 2014-05-13 05:03:36.000 133 21189.02 40.68 42846.75 47799.85 2014-05-13 05:03:37.000 133 21189.02 40.71 42846.81 47799.86 2014-05-13 05:03:38.000 133 21188.98 40.71 42846.83 47799.86 2014-05-13 05:03:39.000 133 21188.97 40.76 42846.78 47799.87 2014-05-13 05:03:40.000 133 21188.95 40.79 42846.78 47799.85 2014-05-13 05:03:41.000 133 21188.90 40.83 42846.77 47799.84 2014-05-13 05:03:42.000 133 21188.88 40.82 42846.78 47799.81 2014-05-13 05:03:43.000 133 21188.83 40.83 42846.74 47799.80 2014-05-13 05:03:44.000 133 21188.85 40.81 42846.74 47799.80 2014-05-13 05:03:45.000 133 21188.83 40.82 42846.81 47799.81 2014-05-13 05:03:46.000 133 21188.84 40.80 42846.77 47799.81 2014-05-13 05:03:47.000 133 21188.84 40.81 42846.81 47799.78 2014-05-13 05:03:48.000 133 21188.85 40.80 42846.77 47799.80 2014-05-13 05:03:49.000 133 21188.88 40.78 42846.78 47799.81 2014-05-13 05:03:50.000 133 21188.88 40.79 42846.79 47799.82 2014-05-13 05:03:51.000 133 21188.92 40.80 42846.81 47799.81 2014-05-13 05:03:52.000 133 21188.95 40.77 42846.81 47799.83 2014-05-13 05:03:53.000 133 21188.95 40.74 42846.81 47799.85 2014-05-13 05:03:54.000 133 21188.91 40.75 42846.82 47799.88 2014-05-13 05:03:55.000 133 21188.94 40.78 42846.83 47799.89 2014-05-13 05:03:56.000 133 21188.97 40.76 42846.83 47799.86 2014-05-13 05:03:57.000 133 21188.97 40.70 42846.84 47799.88 2014-05-13 05:03:58.000 133 21188.98 40.68 42846.83 47799.90 2014-05-13 05:03:59.000 133 21188.99 40.68 42846.86 47799.90 2014-05-13 05:04:00.000 133 21189.01 40.64 42846.89 47799.92 2014-05-13 05:04:01.000 133 21189.04 40.61 42846.90 47799.96 2014-05-13 05:04:02.000 133 21189.01 40.55 42846.93 47800.00 2014-05-13 05:04:03.000 133 21189.01 40.55 42846.93 47800.01 2014-05-13 05:04:04.000 133 21188.95 40.56 42846.92 47799.99 2014-05-13 05:04:05.000 133 21188.91 40.57 42846.91 47799.96 2014-05-13 05:04:06.000 133 21188.86 40.55 42846.89 47799.94 2014-05-13 05:04:07.000 133 21188.87 40.55 42846.85 47799.90 2014-05-13 05:04:08.000 133 21188.83 40.60 42846.83 47799.88 2014-05-13 05:04:09.000 133 21188.80 40.62 42846.82 47799.85 2014-05-13 05:04:10.000 133 21188.78 40.63 42846.81 47799.82 2014-05-13 05:04:11.000 133 21188.76 40.63 42846.77 47799.78 2014-05-13 05:04:12.000 133 21188.77 40.65 42846.75 47799.76 2014-05-13 05:04:13.000 133 21188.74 40.67 42846.75 47799.75 2014-05-13 05:04:14.000 133 21188.71 40.72 42846.78 47799.72 2014-05-13 05:04:15.000 133 21188.72 40.74 42846.77 47799.71 2014-05-13 05:04:16.000 133 21188.70 40.73 42846.77 47799.72 2014-05-13 05:04:17.000 133 21188.70 40.76 42846.78 47799.73 2014-05-13 05:04:18.000 133 21188.68 40.78 42846.77 47799.72 2014-05-13 05:04:19.000 133 21188.69 40.80 42846.75 47799.70 2014-05-13 05:04:20.000 133 21188.68 40.83 42846.73 47799.69 2014-05-13 05:04:21.000 133 21188.68 40.84 42846.77 47799.71 2014-05-13 05:04:22.000 133 21188.66 40.82 42846.75 47799.71 2014-05-13 05:04:23.000 133 21188.67 40.84 42846.72 47799.68 2014-05-13 05:04:24.000 133 21188.63 40.85 42846.71 47799.67 2014-05-13 05:04:25.000 133 21188.65 40.85 42846.71 47799.66 2014-05-13 05:04:26.000 133 21188.61 40.85 42846.70 47799.64 2014-05-13 05:04:27.000 133 21188.61 40.87 42846.71 47799.61 2014-05-13 05:04:28.000 133 21188.58 40.84 42846.71 47799.59 2014-05-13 05:04:29.000 133 21188.58 40.83 42846.69 47799.57 2014-05-13 05:04:30.000 133 21188.57 40.79 42846.66 47799.56 2014-05-13 05:04:31.000 133 21188.53 40.77 42846.62 47799.54 2014-05-13 05:04:32.000 133 21188.52 40.74 42846.62 47799.53 2014-05-13 05:04:33.000 133 21188.53 40.70 42846.63 47799.54 2014-05-13 05:04:34.000 133 21188.55 40.70 42846.62 47799.54 2014-05-13 05:04:35.000 133 21188.61 40.68 42846.62 47799.52 2014-05-13 05:04:36.000 133 21188.63 40.67 42846.60 47799.56 2014-05-13 05:04:37.000 133 21188.61 40.63 42846.61 47799.56 2014-05-13 05:04:38.000 133 21188.60 40.62 42846.64 47799.54 2014-05-13 05:04:39.000 133 21188.59 40.62 42846.69 47799.58 2014-05-13 05:04:40.000 133 21188.56 40.65 42846.73 47799.59 2014-05-13 05:04:41.000 133 21188.55 40.68 42846.72 47799.60 2014-05-13 05:04:42.000 133 21188.56 40.69 42846.73 47799.59 2014-05-13 05:04:43.000 133 21188.57 40.70 42846.70 47799.59 2014-05-13 05:04:44.000 133 21188.61 40.73 42846.70 47799.60 2014-05-13 05:04:45.000 133 21188.63 40.75 42846.69 47799.63 2014-05-13 05:04:46.000 133 21188.65 40.77 42846.71 47799.62 2014-05-13 05:04:47.000 133 21188.58 40.90 42846.72 47799.63 2014-05-13 05:04:48.000 133 21188.52 41.10 42846.63 47799.62 2014-05-13 05:04:49.000 133 21188.50 41.21 42846.51 47799.49 2014-05-13 05:04:50.000 133 21188.52 41.20 42846.40 47799.42 2014-05-13 05:04:51.000 133 21188.53 41.19 42846.38 47799.35 2014-05-13 05:04:52.000 133 21188.52 41.19 42846.35 47799.31 2014-05-13 05:04:53.000 133 21188.51 41.20 42846.35 47799.31 2014-05-13 05:04:54.000 133 21188.51 41.19 42846.38 47799.29 2014-05-13 05:04:55.000 133 21188.52 41.16 42846.33 47799.28 2014-05-13 05:04:56.000 133 21188.54 41.13 42846.35 47799.26 2014-05-13 05:04:57.000 133 21188.55 41.10 42846.39 47799.29 2014-05-13 05:04:58.000 133 21188.51 41.07 42846.42 47799.28 2014-05-13 05:04:59.000 133 21188.50 41.04 42846.42 47799.30 2014-05-13 05:05:00.000 133 21188.52 40.96 42846.45 47799.30 2014-05-13 05:05:01.000 133 21188.52 40.91 42846.51 47799.35 2014-05-13 05:05:02.000 133 21188.49 40.88 42846.54 47799.41 2014-05-13 05:05:03.000 133 21188.51 40.92 42846.59 47799.41 2014-05-13 05:05:04.000 133 21188.50 40.91 42846.58 47799.45 2014-05-13 05:05:05.000 133 21188.47 40.93 42846.58 47799.47 2014-05-13 05:05:06.000 133 21188.45 40.96 42846.63 47799.47 2014-05-13 05:05:07.000 133 21188.46 40.98 42846.66 47799.49 2014-05-13 05:05:08.000 133 21188.47 40.98 42846.66 47799.50 2014-05-13 05:05:09.000 133 21188.48 40.98 42846.68 47799.54 2014-05-13 05:05:10.000 133 21188.47 41.04 42846.69 47799.55 2014-05-13 05:05:11.000 133 21188.48 41.10 42846.70 47799.55 2014-05-13 05:05:12.000 133 21188.49 41.13 42846.68 47799.56 2014-05-13 05:05:13.000 133 21188.48 41.17 42846.66 47799.55 2014-05-13 05:05:14.000 133 21188.48 41.19 42846.66 47799.57 2014-05-13 05:05:15.000 133 21188.49 41.21 42846.66 47799.56 2014-05-13 05:05:16.000 133 21188.48 41.29 42846.66 47799.55 2014-05-13 05:05:17.000 133 21188.47 41.28 42846.65 47799.54 2014-05-13 05:05:18.000 133 21188.48 41.27 42846.66 47799.51 2014-05-13 05:05:19.000 133 21188.52 41.28 42846.67 47799.57 2014-05-13 05:05:20.000 133 21188.53 41.31 42846.68 47799.53 2014-05-13 05:05:21.000 133 21188.53 41.33 42846.64 47799.55 2014-05-13 05:05:22.000 133 21188.53 41.38 42846.64 47799.55 2014-05-13 05:05:23.000 133 21188.51 41.46 42846.59 47799.53 2014-05-13 05:05:24.000 133 21188.56 41.51 42846.59 47799.48 2014-05-13 05:05:25.000 133 21188.58 41.53 42846.57 47799.49 2014-05-13 05:05:26.000 133 21188.61 41.54 42846.57 47799.47 2014-05-13 05:05:27.000 133 21188.66 41.49 42846.53 47799.47 2014-05-13 05:05:28.000 133 21188.66 41.45 42846.51 47799.47 2014-05-13 05:05:29.000 133 21188.67 41.42 42846.53 47799.49 2014-05-13 05:05:30.000 133 21188.67 41.39 42846.57 47799.51 2014-05-13 05:05:31.000 133 21188.66 41.36 42846.59 47799.53 2014-05-13 05:05:32.000 133 21188.66 41.36 42846.60 47799.53 2014-05-13 05:05:33.000 133 21188.64 41.42 42846.63 47799.59 2014-05-13 05:05:34.000 133 21188.60 41.44 42846.64 47799.58 2014-05-13 05:05:35.000 133 21188.61 41.49 42846.62 47799.58 2014-05-13 05:05:36.000 133 21188.59 41.52 42846.62 47799.56 2014-05-13 05:05:37.000 133 21188.59 41.57 42846.64 47799.54 2014-05-13 05:05:38.000 133 21188.61 41.65 42846.64 47799.54 2014-05-13 05:05:39.000 133 21188.62 41.72 42846.57 47799.53 2014-05-13 05:05:40.000 133 21188.64 41.73 42846.56 47799.52 2014-05-13 05:05:41.000 133 21188.68 41.76 42846.59 47799.50 2014-05-13 05:05:42.000 133 21188.68 41.76 42846.59 47799.51 2014-05-13 05:05:43.000 133 21188.71 41.77 42846.60 47799.52 2014-05-13 05:05:44.000 133 21188.75 41.80 42846.60 47799.56 2014-05-13 05:05:45.000 133 21188.76 41.85 42846.60 47799.58 2014-05-13 05:05:46.000 133 21188.79 41.86 42846.57 47799.58 2014-05-13 05:05:47.000 133 21188.83 41.87 42846.61 47799.61 2014-05-13 05:05:48.000 133 21188.85 41.86 42846.59 47799.61 2014-05-13 05:05:49.000 133 21188.86 41.83 42846.60 47799.61 2014-05-13 05:05:50.000 133 21188.88 41.84 42846.60 47799.61 2014-05-13 05:05:51.000 133 21188.89 41.85 42846.63 47799.65 2014-05-13 05:05:52.000 133 21188.93 41.85 42846.66 47799.65 2014-05-13 05:05:53.000 133 21188.98 41.85 42846.65 47799.70 2014-05-13 05:05:54.000 133 21189.01 41.86 42846.65 47799.72 2014-05-13 05:05:55.000 133 21189.04 41.85 42846.65 47799.75 2014-05-13 05:05:56.000 133 21189.07 41.86 42846.67 47799.77 2014-05-13 05:05:57.000 133 21189.11 41.86 42846.67 47799.77 2014-05-13 05:05:58.000 133 21189.13 41.87 42846.67 47799.80 2014-05-13 05:05:59.000 133 21189.14 41.88 42846.66 47799.83 2014-05-13 05:06:00.000 133 21189.16 41.88 42846.68 47799.80 2014-05-13 05:06:01.000 133 21189.15 41.88 42846.68 47799.83 2014-05-13 05:06:02.000 133 21189.15 41.89 42846.68 47799.84 2014-05-13 05:06:03.000 133 21189.14 41.90 42846.66 47799.84 2014-05-13 05:06:04.000 133 21189.10 41.89 42846.66 47799.82 2014-05-13 05:06:05.000 133 21189.08 41.82 42846.66 47799.81 2014-05-13 05:06:06.000 133 21189.11 41.78 42846.68 47799.81 2014-05-13 05:06:07.000 133 21189.13 41.74 42846.70 47799.83 2014-05-13 05:06:08.000 133 21189.11 41.71 42846.71 47799.81 2014-05-13 05:06:09.000 133 21189.10 41.69 42846.67 47799.81 2014-05-13 05:06:10.000 133 21189.06 41.72 42846.68 47799.82 2014-05-13 05:06:11.000 133 21188.98 41.72 42846.65 47799.76 2014-05-13 05:06:12.000 133 21188.92 41.66 42846.63 47799.73 2014-05-13 05:06:13.000 133 21188.90 41.62 42846.60 47799.71 2014-05-13 05:06:14.000 133 21188.87 41.60 42846.60 47799.64 2014-05-13 05:06:15.000 133 21188.83 41.58 42846.58 47799.63 2014-05-13 05:06:16.000 133 21188.78 41.57 42846.58 47799.59 2014-05-13 05:06:17.000 133 21188.77 41.55 42846.58 47799.57 2014-05-13 05:06:18.000 133 21188.76 41.49 42846.57 47799.55 2014-05-13 05:06:19.000 133 21188.75 41.45 42846.59 47799.57 2014-05-13 05:06:20.000 133 21188.74 41.43 42846.58 47799.57 2014-05-13 05:06:21.000 133 21188.74 41.44 42846.59 47799.59 2014-05-13 05:06:22.000 133 21188.70 41.44 42846.60 47799.56 2014-05-13 05:06:23.000 133 21188.70 41.44 42846.60 47799.57 2014-05-13 05:06:24.000 133 21188.67 41.45 42846.60 47799.59 2014-05-13 05:06:25.000 133 21188.66 41.44 42846.62 47799.56 2014-05-13 05:06:26.000 133 21188.65 41.44 42846.67 47799.58 2014-05-13 05:06:27.000 133 21188.63 41.46 42846.68 47799.60 2014-05-13 05:06:28.000 133 21188.61 41.48 42846.68 47799.62 2014-05-13 05:06:29.000 133 21188.61 41.49 42846.69 47799.61 2014-05-13 05:06:30.000 133 21188.61 41.51 42846.72 47799.63 2014-05-13 05:06:31.000 133 21188.60 41.52 42846.71 47799.62 2014-05-13 05:06:32.000 133 21188.61 41.54 42846.77 47799.65 2014-05-13 05:06:33.000 133 21188.63 41.54 42846.79 47799.68 2014-05-13 05:06:34.000 133 21188.62 41.53 42846.79 47799.69 2014-05-13 05:06:35.000 133 21188.65 41.54 42846.82 47799.72 2014-05-13 05:06:36.000 133 21188.67 41.55 42846.81 47799.72 2014-05-13 05:06:37.000 133 21188.66 41.57 42846.85 47799.77 2014-05-13 05:06:38.000 133 21188.65 41.59 42846.88 47799.78 2014-05-13 05:06:39.000 133 21188.66 41.58 42846.90 47799.82 2014-05-13 05:06:40.000 133 21188.68 41.61 42846.95 47799.83 2014-05-13 05:06:41.000 133 21188.68 41.63 42846.98 47799.85 2014-05-13 05:06:42.000 133 21188.70 41.66 42847.00 47799.86 2014-05-13 05:06:43.000 133 21188.73 41.69 42847.00 47799.90 2014-05-13 05:06:44.000 133 21188.72 41.74 42847.03 47799.92 2014-05-13 05:06:45.000 133 21188.70 41.76 42847.07 47799.92 2014-05-13 05:06:46.000 133 21188.73 41.81 42847.07 47799.97 2014-05-13 05:06:47.000 133 21188.70 41.83 42847.10 47799.98 2014-05-13 05:06:48.000 133 21188.69 41.82 42847.06 47799.99 2014-05-13 05:06:49.000 133 21188.67 41.85 42847.07 47799.97 2014-05-13 05:06:50.000 133 21188.68 41.88 42847.06 47799.98 2014-05-13 05:06:51.000 133 21188.72 41.91 42847.06 47799.97 2014-05-13 05:06:52.000 133 21188.74 41.95 42847.01 47799.99 2014-05-13 05:06:53.000 133 21188.73 41.96 42847.00 47799.98 2014-05-13 05:06:54.000 133 21188.72 41.99 42847.03 47799.96 2014-05-13 05:06:55.000 133 21188.71 42.01 42847.01 47799.95 2014-05-13 05:06:56.000 133 21188.73 42.01 42847.01 47799.96 2014-05-13 05:06:57.000 133 21188.73 42.01 42847.01 47799.95 2014-05-13 05:06:58.000 133 21188.75 41.97 42847.02 47799.96 2014-05-13 05:06:59.000 133 21188.78 41.95 42847.03 47799.98 2014-05-13 05:07:00.000 133 21188.80 41.94 42847.04 47799.97 2014-05-13 05:07:01.000 133 21188.85 41.88 42847.07 47800.01 2014-05-13 05:07:02.000 133 21188.88 41.86 42847.09 47800.04 2014-05-13 05:07:03.000 133 21188.86 41.84 42847.09 47800.05 2014-05-13 05:07:04.000 133 21188.86 41.85 42847.10 47800.09 2014-05-13 05:07:05.000 133 21188.81 41.93 42847.11 47800.09 2014-05-13 05:07:06.000 133 21188.76 42.01 42847.09 47800.05 2014-05-13 05:07:07.000 133 21188.75 42.04 42847.02 47799.98 2014-05-13 05:07:08.000 133 21188.72 42.04 42846.97 47799.96 2014-05-13 05:07:09.000 133 21188.73 42.00 42846.96 47799.91 2014-05-13 05:07:10.000 133 21188.71 41.97 42846.93 47799.89 2014-05-13 05:07:11.000 133 21188.72 41.95 42846.92 47799.88 2014-05-13 05:07:12.000 133 21188.70 41.98 42846.92 47799.85 2014-05-13 05:07:13.000 133 21188.67 42.00 42846.88 47799.84 2014-05-13 05:07:14.000 133 21188.70 41.98 42846.89 47799.85 2014-05-13 05:07:15.000 133 21188.72 41.99 42846.88 47799.84 2014-05-13 05:07:16.000 133 21188.67 41.99 42846.88 47799.81 2014-05-13 05:07:17.000 133 21188.63 42.07 42846.86 47799.82 2014-05-13 05:07:18.000 133 21188.59 42.18 42846.79 47799.75 2014-05-13 05:07:19.000 133 21188.59 42.23 42846.71 47799.72 2014-05-13 05:07:20.000 133 21188.60 42.25 42846.69 47799.67 2014-05-13 05:07:21.000 133 21188.60 42.26 42846.66 47799.62 2014-05-13 05:07:22.000 133 21188.61 42.30 42846.63 47799.57 2014-05-13 05:07:23.000 133 21188.57 42.33 42846.62 47799.58 2014-05-13 05:07:24.000 133 21188.61 42.38 42846.60 47799.55 2014-05-13 05:07:25.000 133 21188.65 42.41 42846.57 47799.52 2014-05-13 05:07:26.000 133 21188.67 42.40 42846.56 47799.52 2014-05-13 05:07:27.000 133 21188.71 42.42 42846.51 47799.53 2014-05-13 05:07:28.000 133 21188.72 42.42 42846.48 47799.50 2014-05-13 05:07:29.000 133 21188.74 42.39 42846.53 47799.50 2014-05-13 05:07:30.000 133 21188.75 42.39 42846.50 47799.50 2014-05-13 05:07:31.000 133 21188.80 42.37 42846.47 47799.51 2014-05-13 05:07:32.000 133 21188.84 42.37 42846.48 47799.52 2014-05-13 05:07:33.000 133 21188.90 42.36 42846.47 47799.56 2014-05-13 05:07:34.000 133 21188.91 42.34 42846.50 47799.57 2014-05-13 05:07:35.000 133 21188.93 42.32 42846.54 47799.59 2014-05-13 05:07:36.000 133 21188.94 42.28 42846.56 47799.60 2014-05-13 05:07:37.000 133 21188.93 42.28 42846.59 47799.64 2014-05-13 05:07:38.000 133 21188.89 42.29 42846.61 47799.63 2014-05-13 05:07:39.000 133 21188.88 42.29 42846.60 47799.65 2014-05-13 05:07:40.000 133 21188.86 42.30 42846.61 47799.63 2014-05-13 05:07:41.000 133 21188.87 42.33 42846.61 47799.64 2014-05-13 05:07:42.000 133 21188.87 42.34 42846.57 47799.62 2014-05-13 05:07:43.000 133 21188.85 42.35 42846.57 47799.60 2014-05-13 05:07:44.000 133 21188.82 42.33 42846.58 47799.61 2014-05-13 05:07:45.000 133 21188.82 42.35 42846.56 47799.61 2014-05-13 05:07:46.000 133 21188.78 42.34 42846.53 47799.59 2014-05-13 05:07:47.000 133 21188.76 42.37 42846.56 47799.57 2014-05-13 05:07:48.000 133 21188.73 42.39 42846.54 47799.55 2014-05-13 05:07:49.000 133 21188.74 42.40 42846.52 47799.54 2014-05-13 05:07:50.000 133 21188.76 42.39 42846.47 47799.51 2014-05-13 05:07:51.000 133 21188.79 42.34 42846.44 47799.52 2014-05-13 05:07:52.000 133 21188.78 42.32 42846.45 47799.49 2014-05-13 05:07:53.000 133 21188.77 42.32 42846.46 47799.51 2014-05-13 05:07:54.000 133 21188.75 42.33 42846.46 47799.49 2014-05-13 05:07:55.000 133 21188.70 42.38 42846.46 47799.49 2014-05-13 05:07:56.000 133 21188.70 42.41 42846.44 47799.45 2014-05-13 05:07:57.000 133 21188.67 42.45 42846.41 47799.40 2014-05-13 05:07:58.000 133 21188.63 42.47 42846.38 47799.41 2014-05-13 05:07:59.000 133 21188.57 42.50 42846.31 47799.34 2014-05-13 05:08:00.000 133 21188.49 42.58 42846.24 47799.29 2014-05-13 05:08:01.000 133 21188.49 42.68 42846.20 47799.19 2014-05-13 05:08:02.000 133 21188.46 42.75 42846.13 47799.14 2014-05-13 05:08:03.000 133 21188.38 42.78 42846.06 47799.03 2014-05-13 05:08:04.000 133 21188.35 42.80 42846.06 47798.98 2014-05-13 05:08:05.000 133 21188.31 42.86 42846.00 47798.91 2014-05-13 05:08:06.000 133 21188.27 42.90 42845.95 47798.85 2014-05-13 05:08:07.000 133 21188.25 42.93 42845.93 47798.80 2014-05-13 05:08:08.000 133 21188.25 43.00 42845.93 47798.78 2014-05-13 05:08:09.000 133 21188.21 43.05 42845.88 47798.73 2014-05-13 05:08:10.000 133 21188.21 43.07 42845.86 47798.71 2014-05-13 05:08:11.000 133 21188.18 43.12 42845.83 47798.68 2014-05-13 05:08:12.000 133 21188.17 43.15 42845.83 47798.67 2014-05-13 05:08:13.000 133 21188.15 43.20 42845.84 47798.67 2014-05-13 05:08:14.000 133 21188.15 43.21 42845.86 47798.66 2014-05-13 05:08:15.000 133 21188.16 43.28 42845.85 47798.67 2014-05-13 05:08:16.000 133 21188.20 43.28 42845.91 47798.70 2014-05-13 05:08:17.000 133 21188.21 43.33 42845.95 47798.78 2014-05-13 05:08:18.000 133 21188.24 43.40 42845.98 47798.75 2014-05-13 05:08:19.000 133 21188.22 43.48 42846.01 47798.85 2014-05-13 05:08:20.000 133 21188.22 43.62 42846.02 47798.85 2014-05-13 05:08:21.000 133 21188.22 43.69 42846.02 47798.84 2014-05-13 05:08:22.000 133 21188.21 43.78 42846.02 47798.84 2014-05-13 05:08:23.000 133 21188.16 43.88 42846.02 47798.84 2014-05-13 05:08:24.000 133 21188.13 43.92 42846.00 47798.81 2014-05-13 05:08:25.000 133 21188.11 43.98 42845.99 47798.79 2014-05-13 05:08:26.000 133 21188.12 44.02 42845.98 47798.78 2014-05-13 05:08:27.000 133 21188.14 44.06 42845.93 47798.77 2014-05-13 05:08:28.000 133 21188.14 44.13 42845.93 47798.77 2014-05-13 05:08:29.000 133 21188.16 44.20 42845.90 47798.70 2014-05-13 05:08:30.000 133 21188.17 44.27 42845.88 47798.72 2014-05-13 05:08:31.000 133 21188.17 44.31 42845.83 47798.68 2014-05-13 05:08:32.000 133 21188.20 44.32 42845.81 47798.66 2014-05-13 05:08:33.000 133 21188.21 44.34 42845.78 47798.66 2014-05-13 05:08:34.000 133 21188.26 44.37 42845.79 47798.64 2014-05-13 05:08:35.000 133 21188.26 44.40 42845.77 47798.67 2014-05-13 05:08:36.000 133 21188.26 44.41 42845.77 47798.67 2014-05-13 05:08:37.000 133 21188.27 44.42 42845.78 47798.64 2014-05-13 05:08:38.000 133 21188.26 44.45 42845.78 47798.67 2014-05-13 05:08:39.000 133 21188.28 44.44 42845.77 47798.65 2014-05-13 05:08:40.000 133 21188.29 44.46 42845.76 47798.64 2014-05-13 05:08:41.000 133 21188.28 44.47 42845.72 47798.64 2014-05-13 05:08:42.000 133 21188.28 44.49 42845.70 47798.64 2014-05-13 05:08:43.000 133 21188.30 44.46 42845.71 47798.64 2014-05-13 05:08:44.000 133 21188.28 44.45 42845.76 47798.63 2014-05-13 05:08:45.000 133 21188.28 44.44 42845.74 47798.64 2014-05-13 05:08:46.000 133 21188.30 44.37 42845.74 47798.65 2014-05-13 05:08:47.000 133 21188.33 44.32 42845.77 47798.67 2014-05-13 05:08:48.000 133 21188.37 44.28 42845.78 47798.69 2014-05-13 05:08:49.000 133 21188.35 44.24 42845.81 47798.72 2014-05-13 05:08:50.000 133 21188.35 44.23 42845.83 47798.71 2014-05-13 05:08:51.000 133 21188.36 44.21 42845.86 47798.75 2014-05-13 05:08:52.000 133 21188.39 44.19 42845.88 47798.77 2014-05-13 05:08:53.000 133 21188.42 44.17 42845.90 47798.81 2014-05-13 05:08:54.000 133 21188.42 44.15 42845.89 47798.82 2014-05-13 05:08:55.000 133 21188.42 44.11 42845.89 47798.82 2014-05-13 05:08:56.000 133 21188.47 44.08 42845.93 47798.87 2014-05-13 05:08:57.000 133 21188.50 44.06 42845.97 47798.92 2014-05-13 05:08:58.000 133 21188.51 44.08 42846.03 47798.95 2014-05-13 05:08:59.000 133 21188.60 44.09 42846.03 47798.98 2014-05-13 05:09:00.000 133 21188.64 44.12 42846.03 47799.03 2014-05-13 05:09:01.000 133 21188.69 44.13 42846.07 47799.08 2014-05-13 05:09:02.000 133 21188.71 44.15 42846.09 47799.11 2014-05-13 05:09:03.000 133 21188.76 44.16 42846.09 47799.17 2014-05-13 05:09:04.000 133 21188.79 44.16 42846.11 47799.17 2014-05-13 05:09:05.000 133 21188.85 44.16 42846.13 47799.22 2014-05-13 05:09:06.000 133 21188.88 44.14 42846.15 47799.25 2014-05-13 05:09:07.000 133 21188.91 44.12 42846.19 47799.28 2014-05-13 05:09:08.000 133 21188.98 44.09 42846.20 47799.33 2014-05-13 05:09:09.000 133 21189.02 44.05 42846.23 47799.38 2014-05-13 05:09:10.000 133 21189.07 44.02 42846.28 47799.43 2014-05-13 05:09:11.000 133 21189.12 43.98 42846.33 47799.49 2014-05-13 05:09:12.000 133 21189.14 43.92 42846.36 47799.51 2014-05-13 05:09:13.000 133 21189.18 43.85 42846.38 47799.56 2014-05-13 05:09:14.000 133 21189.23 43.80 42846.40 47799.61 2014-05-13 05:09:15.000 133 21189.26 43.77 42846.44 47799.68 2014-05-13 05:09:16.000 133 21189.27 43.72 42846.43 47799.71 2014-05-13 05:09:17.000 133 21189.32 43.67 42846.46 47799.72 2014-05-13 05:09:18.000 133 21189.35 43.65 42846.50 47799.76 2014-05-13 05:09:19.000 133 21189.35 43.59 42846.50 47799.82 2014-05-13 05:09:20.000 133 21189.40 43.51 42846.53 47799.82 2014-05-13 05:09:21.000 133 21189.48 43.44 42846.56 47799.85 2014-05-13 05:09:22.000 133 21189.54 43.41 42846.56 47799.91 2014-05-13 05:09:23.000 133 21189.58 43.37 42846.58 47799.94 2014-05-13 05:09:24.000 133 21189.61 43.31 42846.59 47799.99 2014-05-13 05:09:25.000 133 21189.63 43.26 42846.61 47799.99 2014-05-13 05:09:26.000 133 21189.66 43.22 42846.59 47800.01 2014-05-13 05:09:27.000 133 21189.67 43.14 42846.56 47800.02 2014-05-13 05:09:28.000 133 21189.72 43.10 42846.60 47800.04 2014-05-13 05:09:29.000 133 21189.71 43.02 42846.61 47800.04 2014-05-13 05:09:30.000 133 21189.73 42.94 42846.64 47800.08 2014-05-13 05:09:31.000 133 21189.77 42.87 42846.64 47800.11 2014-05-13 05:09:32.000 133 21189.79 42.80 42846.64 47800.14 2014-05-13 05:09:33.000 133 21189.82 42.71 42846.65 47800.16 2014-05-13 05:09:34.000 133 21189.83 42.65 42846.68 47800.20 2014-05-13 05:09:35.000 133 21189.86 42.61 42846.74 47800.20 2014-05-13 05:09:36.000 133 21189.86 42.57 42846.74 47800.22 2014-05-13 05:09:37.000 133 21189.83 42.53 42846.74 47800.24 2014-05-13 05:09:38.000 133 21189.82 42.49 42846.78 47800.24 2014-05-13 05:09:39.000 133 21189.78 42.47 42846.78 47800.24 2014-05-13 05:09:40.000 133 21189.72 42.46 42846.79 47800.24 2014-05-13 05:09:41.000 133 21189.68 42.47 42846.77 47800.25 2014-05-13 05:09:42.000 133 21189.64 42.45 42846.77 47800.20 2014-05-13 05:09:43.000 133 21189.58 42.46 42846.77 47800.21 2014-05-13 05:09:44.000 133 21189.54 42.47 42846.74 47800.18 2014-05-13 05:09:45.000 133 21189.49 42.48 42846.76 47800.13 2014-05-13 05:09:46.000 133 21189.44 42.49 42846.76 47800.10 2014-05-13 05:09:47.000 133 21189.38 42.50 42846.73 47800.06 2014-05-13 05:09:48.000 133 21189.33 42.54 42846.74 47800.05 2014-05-13 05:09:49.000 133 21189.28 42.59 42846.73 47800.00 2014-05-13 05:09:50.000 133 21189.25 42.66 42846.71 47799.97 2014-05-13 05:09:51.000 133 21189.20 42.68 42846.71 47799.94 2014-05-13 05:09:52.000 133 21189.16 42.71 42846.70 47799.89 2014-05-13 05:09:53.000 133 21189.11 42.75 42846.70 47799.88 2014-05-13 05:09:54.000 133 21189.05 42.80 42846.66 47799.84 2014-05-13 05:09:55.000 133 21189.02 42.83 42846.66 47799.81 2014-05-13 05:09:56.000 133 21189.00 42.85 42846.64 47799.79 2014-05-13 05:09:57.000 133 21188.98 42.90 42846.65 47799.78 2014-05-13 05:09:58.000 133 21188.98 42.92 42846.64 47799.76 2014-05-13 05:09:59.000 133 21188.98 42.95 42846.66 47799.80 2014-05-13 05:10:00.000 133 21188.96 42.99 42846.69 47799.81 2014-05-13 05:10:01.000 133 21188.95 43.01 42846.72 47799.82 2014-05-13 05:10:02.000 133 21188.96 43.06 42846.73 47799.82 2014-05-13 05:10:03.000 133 21188.94 43.12 42846.74 47799.82 2014-05-13 05:10:04.000 133 21188.93 43.16 42846.76 47799.84 2014-05-13 05:10:05.000 133 21188.91 43.22 42846.75 47799.84 2014-05-13 05:10:06.000 133 21188.91 43.32 42846.74 47799.84 2014-05-13 05:10:07.000 133 21188.88 43.41 42846.74 47799.83 2014-05-13 05:10:08.000 133 21188.86 43.48 42846.72 47799.81 2014-05-13 05:10:09.000 133 21188.89 43.53 42846.69 47799.79 2014-05-13 05:10:10.000 133 21188.95 43.56 42846.73 47799.81 2014-05-13 05:10:11.000 133 21188.99 43.61 42846.75 47799.85 2014-05-13 05:10:12.000 133 21189.01 43.62 42846.76 47799.85 2014-05-13 05:10:13.000 133 21189.02 43.66 42846.76 47799.90 2014-05-13 05:10:14.000 133 21189.04 43.72 42846.81 47799.90 2014-05-13 05:10:15.000 133 21189.10 43.78 42846.81 47799.91 2014-05-13 05:10:16.000 133 21189.06 43.85 42846.73 47799.92 2014-05-13 05:10:17.000 133 21189.08 43.94 42846.74 47799.92 2014-05-13 05:10:18.000 133 21189.08 44.00 42846.70 47799.88 2014-05-13 05:10:19.000 133 21189.07 44.04 42846.72 47799.90 2014-05-13 05:10:20.000 133 21189.12 44.07 42846.71 47799.90 2014-05-13 05:10:21.000 133 21189.14 44.08 42846.75 47799.90 2014-05-13 05:10:22.000 133 21189.14 44.12 42846.74 47799.90 2014-05-13 05:10:23.000 133 21189.16 44.20 42846.71 47799.91 2014-05-13 05:10:24.000 133 21189.19 44.26 42846.67 47799.89 2014-05-13 05:10:25.000 133 21189.23 44.30 42846.61 47799.86 2014-05-13 05:10:26.000 133 21189.23 44.30 42846.60 47799.84 2014-05-13 05:10:27.000 133 21189.28 44.32 42846.59 47799.83 2014-05-13 05:10:28.000 133 21189.30 44.30 42846.60 47799.82 2014-05-13 05:10:29.000 133 21189.33 44.31 42846.63 47799.84 2014-05-13 05:10:30.000 133 21189.39 44.28 42846.60 47799.88 2014-05-13 05:10:31.000 133 21189.45 44.26 42846.60 47799.91 2014-05-13 05:10:32.000 133 21189.50 44.25 42846.65 47799.92 2014-05-13 05:10:33.000 133 21189.53 44.21 42846.65 47799.96 2014-05-13 05:10:34.000 133 21189.56 44.24 42846.66 47800.03 2014-05-13 05:10:35.000 133 21189.56 44.27 42846.66 47800.03 2014-05-13 05:10:36.000 133 21189.57 44.32 42846.63 47800.04 2014-05-13 05:10:37.000 133 21189.60 44.38 42846.65 47800.02 2014-05-13 05:10:38.000 133 21189.59 44.42 42846.59 47800.02 2014-05-13 05:10:39.000 133 21189.63 44.38 42846.56 47799.99 2014-05-13 05:10:40.000 133 21189.65 44.36 42846.56 47799.97 2014-05-13 05:10:41.000 133 21189.66 44.33 42846.54 47799.98 2014-05-13 05:10:42.000 133 21189.69 44.29 42846.56 47799.99 2014-05-13 05:10:43.000 133 21189.75 44.22 42846.59 47800.04 2014-05-13 05:10:44.000 133 21189.80 44.15 42846.64 47800.07 2014-05-13 05:10:45.000 133 21189.87 44.09 42846.70 47800.15 2014-05-13 05:10:46.000 133 21189.93 44.04 42846.70 47800.22 2014-05-13 05:10:47.000 133 21189.99 43.97 42846.78 47800.26 2014-05-13 05:10:48.000 133 21190.02 43.97 42846.78 47800.32 2014-05-13 05:10:49.000 133 21190.00 44.05 42846.74 47800.35 2014-05-13 05:10:50.000 133 21190.01 44.10 42846.71 47800.30 2014-05-13 05:10:51.000 133 21190.04 44.06 42846.67 47800.28 2014-05-13 05:10:52.000 133 21190.15 43.97 42846.66 47800.26 2014-05-13 05:10:53.000 133 21190.28 43.81 42846.69 47800.32 2014-05-13 05:10:54.000 133 21190.40 43.71 42846.75 47800.41 2014-05-13 05:10:55.000 133 21190.44 43.65 42846.82 47800.53 2014-05-13 05:10:56.000 133 21190.48 43.56 42846.90 47800.60 2014-05-13 05:10:57.000 133 21190.56 43.51 42846.94 47800.68 2014-05-13 05:10:58.000 133 21190.61 43.44 42846.92 47800.71 2014-05-13 05:10:59.000 133 21190.60 43.38 42846.96 47800.76 2014-05-13 05:11:00.000 133 21190.63 43.34 42847.00 47800.78 2014-05-13 05:11:01.000 133 21190.64 43.31 42847.06 47800.82 2014-05-13 05:11:02.000 133 21190.61 43.30 42847.03 47800.83 2014-05-13 05:11:03.000 133 21190.55 43.31 42846.99 47800.81 2014-05-13 05:11:04.000 133 21190.52 43.32 42846.98 47800.80 2014-05-13 05:11:05.000 133 21190.50 43.32 42846.95 47800.74 2014-05-13 05:11:06.000 133 21190.50 43.34 42846.92 47800.72 2014-05-13 05:11:07.000 133 21190.47 43.33 42846.90 47800.65 2014-05-13 05:11:08.000 133 21190.42 43.35 42846.85 47800.62 2014-05-13 05:11:09.000 133 21190.39 43.39 42846.82 47800.60 2014-05-13 05:11:10.000 133 21190.37 43.41 42846.79 47800.56 2014-05-13 05:11:11.000 133 21190.34 43.43 42846.77 47800.51 2014-05-13 05:11:12.000 133 21190.29 43.44 42846.75 47800.48 2014-05-13 05:11:13.000 133 21190.26 43.45 42846.74 47800.43 2014-05-13 05:11:14.000 133 21190.22 43.49 42846.70 47800.42 2014-05-13 05:11:15.000 133 21190.18 43.54 42846.71 47800.37 2014-05-13 05:11:16.000 133 21190.16 43.56 42846.70 47800.33 2014-05-13 05:11:17.000 133 21190.09 43.63 42846.66 47800.31 2014-05-13 05:11:18.000 133 21190.03 43.69 42846.64 47800.25 2014-05-13 05:11:19.000 133 21190.00 43.76 42846.59 47800.19 2014-05-13 05:11:20.000 133 21189.95 43.87 42846.50 47800.13 2014-05-13 05:11:21.000 133 21189.89 43.97 42846.43 47800.07 2014-05-13 05:11:22.000 133 21189.86 44.04 42846.41 47800.01 2014-05-13 05:11:23.000 133 21189.84 44.10 42846.39 47799.93 2014-05-13 05:11:24.000 133 21189.83 44.19 42846.33 47799.91 2014-05-13 05:11:25.000 133 21189.82 44.27 42846.29 47799.82 2014-05-13 05:11:26.000 133 21189.84 44.32 42846.28 47799.81 2014-05-13 05:11:27.000 133 21189.83 44.35 42846.27 47799.80 2014-05-13 05:11:28.000 133 21189.85 44.39 42846.26 47799.79 2014-05-13 05:11:29.000 133 21189.87 44.45 42846.26 47799.81 2014-05-13 05:11:30.000 133 21189.96 44.52 42846.24 47799.83 2014-05-13 05:11:31.000 133 21189.99 44.54 42846.26 47799.83 2014-05-13 05:11:32.000 133 21189.99 44.58 42846.28 47799.85 2014-05-13 05:11:33.000 133 21189.97 44.64 42846.27 47799.88 2014-05-13 05:11:34.000 133 21189.99 44.70 42846.25 47799.88 2014-05-13 05:11:35.000 133 21190.03 44.77 42846.26 47799.89 2014-05-13 05:11:36.000 133 21190.03 44.87 42846.28 47799.92 2014-05-13 05:11:37.000 133 21190.04 44.98 42846.33 47799.95 2014-05-13 05:11:38.000 133 21190.04 45.06 42846.31 47799.94 2014-05-13 05:11:39.000 133 21190.05 45.14 42846.31 47799.92 2014-05-13 05:11:40.000 133 21189.96 45.25 42846.28 47799.90 2014-05-13 05:11:41.000 133 21189.92 45.42 42846.23 47799.89 2014-05-13 05:11:42.000 133 21189.92 45.55 42846.18 47799.81 2014-05-13 05:11:43.000 133 21189.89 45.61 42846.11 47799.76 2014-05-13 05:11:44.000 133 21189.85 45.66 42846.07 47799.68 2014-05-13 05:11:45.000 133 21189.87 45.71 42846.03 47799.64 2014-05-13 05:11:46.000 133 21189.88 45.74 42846.06 47799.63 2014-05-13 05:11:47.000 133 21189.86 45.74 42846.06 47799.64 2014-05-13 05:11:48.000 133 21189.86 45.76 42846.06 47799.64 2014-05-13 05:11:49.000 133 21189.85 45.79 42846.04 47799.64 2014-05-13 05:11:50.000 133 21189.81 45.80 42846.07 47799.64 2014-05-13 05:11:51.000 133 21189.80 45.78 42846.09 47799.65 2014-05-13 05:11:52.000 133 21189.83 45.77 42846.13 47799.67 2014-05-13 05:11:53.000 133 21189.84 45.82 42846.16 47799.70 2014-05-13 05:11:54.000 133 21189.86 45.85 42846.16 47799.71 2014-05-13 05:11:55.000 133 21189.87 45.85 42846.20 47799.71 2014-05-13 05:11:56.000 133 21189.91 45.85 42846.17 47799.74 2014-05-13 05:11:57.000 133 21189.89 45.86 42846.13 47799.74 2014-05-13 05:11:58.000 133 21189.88 45.88 42846.12 47799.73 2014-05-13 05:11:59.000 133 21189.85 45.90 42846.14 47799.72 2014-05-13 05:12:00.000 133 21189.85 45.89 42846.12 47799.70 2014-05-13 05:12:01.000 133 21189.87 45.87 42846.12 47799.68 2014-05-13 05:12:02.000 133 21189.90 45.82 42846.13 47799.66 2014-05-13 05:12:03.000 133 21189.90 45.78 42846.12 47799.69 2014-05-13 05:12:04.000 133 21189.90 45.74 42846.15 47799.73 2014-05-13 05:12:05.000 133 21189.95 45.70 42846.18 47799.77 2014-05-13 05:12:06.000 133 21189.98 45.67 42846.17 47799.75 2014-05-13 05:12:07.000 133 21190.03 45.64 42846.20 47799.80 2014-05-13 05:12:08.000 133 21190.04 45.61 42846.20 47799.81 2014-05-13 05:12:09.000 133 21190.07 45.59 42846.19 47799.81 2014-05-13 05:12:10.000 133 21190.08 45.53 42846.18 47799.83 2014-05-13 05:12:11.000 133 21190.08 45.48 42846.17 47799.83 2014-05-13 05:12:12.000 133 21190.11 45.39 42846.20 47799.84 2014-05-13 05:12:13.000 133 21190.13 45.32 42846.23 47799.86 2014-05-13 05:12:14.000 133 21190.14 45.25 42846.25 47799.89 2014-05-13 05:12:15.000 133 21190.16 45.18 42846.26 47799.92 2014-05-13 05:12:16.000 133 21190.17 45.14 42846.25 47799.93 2014-05-13 05:12:17.000 133 21190.18 45.08 42846.29 47799.96 2014-05-13 05:12:18.000 133 21190.18 45.02 42846.32 47799.98 2014-05-13 05:12:19.000 133 21190.21 44.96 42846.31 47800.01 2014-05-13 05:12:20.000 133 21190.23 44.93 42846.33 47800.03 2014-05-13 05:12:21.000 133 21190.22 44.90 42846.35 47800.03 2014-05-13 05:12:22.000 133 21190.20 44.87 42846.36 47800.06 2014-05-13 05:12:23.000 133 21190.27 44.81 42846.36 47800.06 2014-05-13 05:12:24.000 133 21190.30 44.73 42846.39 47800.08 2014-05-13 05:12:25.000 133 21190.32 44.65 42846.45 47800.12 2014-05-13 05:12:26.000 133 21190.34 44.62 42846.50 47800.17 2014-05-13 05:12:27.000 133 21190.35 44.58 42846.52 47800.20 2014-05-13 05:12:28.000 133 21190.38 44.54 42846.51 47800.27 2014-05-13 05:12:29.000 133 21190.41 44.49 42846.56 47800.28 2014-05-13 05:12:30.000 133 21190.44 44.43 42846.59 47800.30 2014-05-13 05:12:31.000 133 21190.49 44.41 42846.61 47800.38 2014-05-13 05:12:32.000 133 21190.52 44.40 42846.64 47800.42 2014-05-13 05:12:33.000 133 21190.57 44.37 42846.67 47800.44 2014-05-13 05:12:34.000 133 21190.59 44.34 42846.68 47800.47 2014-05-13 05:12:35.000 133 21190.57 44.40 42846.68 47800.48 2014-05-13 05:12:36.000 133 21190.55 44.45 42846.68 47800.49 2014-05-13 05:12:37.000 133 21190.54 44.49 42846.62 47800.48 2014-05-13 05:12:38.000 133 21190.50 44.54 42846.61 47800.41 2014-05-13 05:12:39.000 133 21190.50 44.60 42846.57 47800.39 2014-05-13 05:12:40.000 133 21190.50 44.61 42846.54 47800.35 2014-05-13 05:12:41.000 133 21190.54 44.56 42846.52 47800.34 2014-05-13 05:12:42.000 133 21190.60 44.53 42846.52 47800.36 2014-05-13 05:12:43.000 133 21190.64 44.52 42846.57 47800.40 2014-05-13 05:12:44.000 133 21190.66 44.52 42846.62 47800.44 2014-05-13 05:12:45.000 133 21190.68 44.53 42846.61 47800.43 2014-05-13 05:12:46.000 133 21190.70 44.56 42846.62 47800.48 2014-05-13 05:12:47.000 133 21190.73 44.56 42846.61 47800.48 2014-05-13 05:12:48.000 133 21190.75 44.56 42846.65 47800.51 2014-05-13 05:12:49.000 133 21190.78 44.55 42846.67 47800.54 2014-05-13 05:12:50.000 133 21190.83 44.52 42846.67 47800.59 2014-05-13 05:12:51.000 133 21190.82 44.54 42846.71 47800.62 2014-05-13 05:12:52.000 133 21190.79 44.55 42846.75 47800.64 2014-05-13 05:12:53.000 133 21190.77 44.60 42846.77 47800.65 2014-05-13 05:12:54.000 133 21190.75 44.66 42846.75 47800.66 2014-05-13 05:12:55.000 133 21190.72 44.73 42846.73 47800.65 2014-05-13 05:12:56.000 133 21190.69 44.78 42846.67 47800.58 2014-05-13 05:12:57.000 133 21190.66 44.80 42846.67 47800.58 2014-05-13 05:12:58.000 133 21190.70 44.81 42846.65 47800.55 2014-05-13 05:12:59.000 133 21190.68 44.84 42846.63 47800.53 2014-05-13 05:13:00.000 133 21190.65 44.89 42846.66 47800.52 2014-05-13 05:13:01.000 133 21190.65 44.91 42846.65 47800.51 2014-05-13 05:13:02.000 133 21190.66 44.88 42846.61 47800.50 2014-05-13 05:13:03.000 133 21190.67 44.89 42846.59 47800.49 2014-05-13 05:13:04.000 133 21190.66 44.93 42846.59 47800.48 2014-05-13 05:13:05.000 133 21190.65 44.96 42846.59 47800.48 2014-05-13 05:13:06.000 133 21190.66 44.93 42846.60 47800.49 2014-05-13 05:13:07.000 133 21190.65 44.92 42846.62 47800.47 2014-05-13 05:13:08.000 133 21190.65 44.90 42846.61 47800.48 2014-05-13 05:13:09.000 133 21190.69 44.88 42846.62 47800.51 2014-05-13 05:13:10.000 133 21190.67 44.86 42846.63 47800.53 2014-05-13 05:13:11.000 133 21190.67 44.90 42846.64 47800.51 2014-05-13 05:13:12.000 133 21190.67 44.94 42846.62 47800.50 2014-05-13 05:13:13.000 133 21190.61 44.96 42846.61 47800.50 2014-05-13 05:13:14.000 133 21190.58 44.97 42846.62 47800.45 2014-05-13 05:13:15.000 133 21190.61 44.99 42846.58 47800.48 2014-05-13 05:13:16.000 133 21190.61 44.99 42846.59 47800.46 2014-05-13 05:13:17.000 133 21190.61 45.02 42846.62 47800.44 2014-05-13 05:13:18.000 133 21190.61 45.03 42846.64 47800.46 2014-05-13 05:13:19.000 133 21190.61 45.08 42846.64 47800.46 2014-05-13 05:13:20.000 133 21190.57 45.12 42846.62 47800.48 2014-05-13 05:13:21.000 133 21190.55 45.17 42846.61 47800.44 2014-05-13 05:13:22.000 133 21190.52 45.24 42846.59 47800.43 2014-05-13 05:13:23.000 133 21190.51 45.26 42846.56 47800.42 2014-05-13 05:13:24.000 133 21190.52 45.32 42846.56 47800.39 2014-05-13 05:13:25.000 133 21190.51 45.35 42846.52 47800.38 2014-05-13 05:13:26.000 133 21190.46 45.36 42846.52 47800.33 2014-05-13 05:13:27.000 133 21190.45 45.36 42846.54 47800.34 2014-05-13 05:13:28.000 133 21190.46 45.35 42846.54 47800.32 2014-05-13 05:13:29.000 133 21190.46 45.38 42846.53 47800.35 2014-05-13 05:13:30.000 133 21190.46 45.42 42846.52 47800.35 2014-05-13 05:13:31.000 133 21190.45 45.40 42846.56 47800.37 2014-05-13 05:13:32.000 133 21190.44 45.38 42846.57 47800.36 2014-05-13 05:13:33.000 133 21190.49 45.40 42846.56 47800.36 2014-05-13 05:13:34.000 133 21190.53 45.39 42846.57 47800.39 2014-05-13 05:13:35.000 133 21190.54 45.34 42846.64 47800.40 2014-05-13 05:13:36.000 133 21190.57 45.29 42846.63 47800.44 2014-05-13 05:13:37.000 133 21190.59 45.28 42846.58 47800.45 2014-05-13 05:13:38.000 133 21190.61 45.26 42846.60 47800.47 2014-05-13 05:13:39.000 133 21190.62 45.23 42846.64 47800.49 2014-05-13 05:13:40.000 133 21190.63 45.19 42846.68 47800.51 2014-05-13 05:13:41.000 133 21190.61 45.17 42846.69 47800.52 2014-05-13 05:13:42.000 133 21190.62 45.14 42846.69 47800.55 2014-05-13 05:13:43.000 133 21190.63 45.09 42846.69 47800.55 2014-05-13 05:13:44.000 133 21190.62 45.06 42846.70 47800.58 2014-05-13 05:13:45.000 133 21190.59 45.04 42846.75 47800.58 2014-05-13 05:13:46.000 133 21190.62 45.03 42846.75 47800.60 2014-05-13 05:13:47.000 133 21190.61 45.01 42846.77 47800.64 2014-05-13 05:13:48.000 133 21190.58 44.98 42846.79 47800.62 2014-05-13 05:13:49.000 133 21190.55 44.99 42846.81 47800.64 2014-05-13 05:13:50.000 133 21190.56 44.98 42846.81 47800.65 2014-05-13 05:13:51.000 133 21190.55 44.98 42846.81 47800.64 2014-05-13 05:13:52.000 133 21190.54 44.97 42846.81 47800.64 2014-05-13 05:13:53.000 133 21190.58 44.93 42846.81 47800.66 2014-05-13 05:13:54.000 133 21190.56 44.89 42846.83 47800.67 2014-05-13 05:13:55.000 133 21190.54 44.87 42846.85 47800.66 2014-05-13 05:13:56.000 133 21190.56 44.85 42846.90 47800.70 2014-05-13 05:13:57.000 133 21190.55 44.82 42846.92 47800.71 2014-05-13 05:13:58.000 133 21190.57 44.77 42846.93 47800.73 2014-05-13 05:13:59.000 133 21190.61 44.75 42846.95 47800.78 2014-05-13 05:14:00.000 133 21190.63 44.73 42847.00 47800.80 2014-05-13 05:14:01.000 133 21190.64 44.71 42847.04 47800.83 2014-05-13 05:14:02.000 133 21190.65 44.65 42847.04 47800.85 2014-05-13 05:14:03.000 133 21190.65 44.64 42847.10 47800.89 2014-05-13 05:14:04.000 133 21190.63 44.67 42847.11 47800.92 2014-05-13 05:14:05.000 133 21190.60 44.69 42847.13 47800.93 2014-05-13 05:14:06.000 133 21190.59 44.74 42847.15 47800.94 2014-05-13 05:14:07.000 133 21190.58 44.76 42847.17 47800.91 2014-05-13 05:14:08.000 133 21190.53 44.75 42847.17 47800.91 2014-05-13 05:14:09.000 133 21190.53 44.76 42847.14 47800.90 2014-05-13 05:14:10.000 133 21190.51 44.76 42847.13 47800.88 2014-05-13 05:14:11.000 133 21190.51 44.74 42847.15 47800.91 2014-05-13 05:14:12.000 133 21190.50 44.77 42847.18 47800.90 2014-05-13 05:14:13.000 133 21190.45 44.85 42847.17 47800.92 2014-05-13 05:14:14.000 133 21190.40 44.95 42847.11 47800.88 2014-05-13 05:14:15.000 133 21190.41 44.95 42847.09 47800.82 2014-05-13 05:14:16.000 133 21190.41 44.97 42847.06 47800.79 2014-05-13 05:14:17.000 133 21190.42 45.00 42847.06 47800.79 2014-05-13 05:14:18.000 133 21190.43 45.02 42847.06 47800.78 2014-05-13 05:14:19.000 133 21190.44 44.99 42847.02 47800.79 2014-05-13 05:14:20.000 133 21190.49 45.01 42847.06 47800.78 2014-05-13 05:14:21.000 133 21190.50 45.01 42847.09 47800.83 2014-05-13 05:14:22.000 133 21190.52 45.05 42847.09 47800.85 2014-05-13 05:14:23.000 133 21190.46 45.11 42847.07 47800.83 2014-05-13 05:14:24.000 133 21190.45 45.23 42847.03 47800.83 2014-05-13 05:14:25.000 133 21190.38 45.37 42846.93 47800.74 2014-05-13 05:14:26.000 133 21190.36 45.46 42846.88 47800.65 2014-05-13 05:14:27.000 133 21190.35 45.50 42846.82 47800.57 2014-05-13 05:14:28.000 133 21190.36 45.49 42846.78 47800.54 2014-05-13 05:14:29.000 133 21190.39 45.45 42846.75 47800.49 2014-05-13 05:14:30.000 133 21190.39 45.42 42846.77 47800.49 2014-05-13 05:14:31.000 133 21190.37 45.39 42846.79 47800.51 2014-05-13 05:14:32.000 133 21190.41 45.37 42846.79 47800.54 2014-05-13 05:14:33.000 133 21190.42 45.36 42846.79 47800.55 2014-05-13 05:14:34.000 133 21190.41 45.34 42846.81 47800.57 2014-05-13 05:14:35.000 133 21190.40 45.32 42846.84 47800.55 2014-05-13 05:14:36.000 133 21190.42 45.29 42846.85 47800.59 2014-05-13 05:14:37.000 133 21190.42 45.28 42846.86 47800.60 2014-05-13 05:14:38.000 133 21190.45 45.27 42846.88 47800.64 2014-05-13 05:14:39.000 133 21190.46 45.26 42846.92 47800.64 2014-05-13 05:14:40.000 133 21190.47 45.27 42846.95 47800.68 2014-05-13 05:14:41.000 133 21190.51 45.28 42846.99 47800.71 2014-05-13 05:14:42.000 133 21190.52 45.27 42846.98 47800.72 2014-05-13 05:14:43.000 133 21190.50 45.27 42847.00 47800.77 2014-05-13 05:14:44.000 133 21190.52 45.30 42847.00 47800.79 2014-05-13 05:14:45.000 133 21190.54 45.34 42847.03 47800.82 2014-05-13 05:14:46.000 133 21190.56 45.36 42847.07 47800.84 2014-05-13 05:14:47.000 133 21190.58 45.36 42847.06 47800.83 2014-05-13 05:14:48.000 133 21190.59 45.36 42847.04 47800.87 2014-05-13 05:14:49.000 133 21190.59 45.39 42847.08 47800.88 2014-05-13 05:14:50.000 133 21190.59 45.44 42847.06 47800.89 2014-05-13 05:14:51.000 133 21190.60 45.49 42847.06 47800.87 2014-05-13 05:14:52.000 133 21190.57 45.52 42847.01 47800.83 2014-05-13 05:14:53.000 133 21190.60 45.51 42846.99 47800.79 2014-05-13 05:14:54.000 133 21190.57 45.54 42846.98 47800.79 2014-05-13 05:14:55.000 133 21190.54 45.57 42846.93 47800.76 2014-05-13 05:14:56.000 133 21190.53 45.56 42846.90 47800.72 2014-05-13 05:14:57.000 133 21190.52 45.56 42846.88 47800.70 2014-05-13 05:14:58.000 133 21190.50 45.54 42846.85 47800.66 2014-05-13 05:14:59.000 133 21190.48 45.54 42846.82 47800.61 2014-05-13 05:15:00.000 133 21190.45 45.54 42846.77 47800.60 2014-05-13 05:15:01.000 133 21190.41 45.55 42846.72 47800.54 2014-05-13 05:15:02.000 133 21190.38 45.55 42846.71 47800.51 2014-05-13 05:15:03.000 133 21190.36 45.56 42846.71 47800.48 2014-05-13 05:15:04.000 133 21190.29 45.65 42846.67 47800.42 2014-05-13 05:15:05.000 133 21190.22 45.72 42846.62 47800.39 2014-05-13 05:15:06.000 133 21190.18 45.81 42846.56 47800.32 2014-05-13 05:15:07.000 133 21190.16 45.86 42846.56 47800.24 2014-05-13 05:15:08.000 133 21190.15 45.91 42846.51 47800.18 2014-05-13 05:15:09.000 133 21190.18 45.96 42846.49 47800.17 2014-05-13 05:15:10.000 133 21190.21 46.02 42846.47 47800.14 2014-05-13 05:15:11.000 133 21190.20 46.06 42846.45 47800.12 2014-05-13 05:15:12.000 133 21190.24 46.11 42846.43 47800.14 2014-05-13 05:15:13.000 133 21190.28 46.16 42846.38 47800.10 2014-05-13 05:15:14.000 133 21190.31 46.24 42846.34 47800.13 2014-05-13 05:15:15.000 133 21190.34 46.31 42846.33 47800.11 2014-05-13 05:15:16.000 133 21190.40 46.37 42846.35 47800.14 2014-05-13 05:15:17.000 133 21190.42 46.40 42846.38 47800.13 2014-05-13 05:15:18.000 133 21190.47 46.41 42846.35 47800.15 2014-05-13 05:15:19.000 133 21190.50 46.47 42846.38 47800.20 2014-05-13 05:15:20.000 133 21190.50 46.58 42846.38 47800.20 2014-05-13 05:15:21.000 133 21190.52 46.65 42846.35 47800.22 2014-05-13 05:15:22.000 133 21190.54 46.70 42846.35 47800.22 2014-05-13 05:15:23.000 133 21190.56 46.72 42846.38 47800.21 2014-05-13 05:15:24.000 133 21190.55 46.77 42846.38 47800.21 2014-05-13 05:15:25.000 133 21190.52 46.84 42846.38 47800.25 2014-05-13 05:15:26.000 133 21190.47 46.93 42846.38 47800.24 2014-05-13 05:15:27.000 133 21190.42 47.02 42846.38 47800.18 2014-05-13 05:15:28.000 133 21190.45 47.07 42846.33 47800.16 2014-05-13 05:15:29.000 133 21190.46 47.08 42846.34 47800.18 2014-05-13 05:15:30.000 133 21190.45 47.07 42846.34 47800.17 2014-05-13 05:15:31.000 133 21190.45 47.07 42846.34 47800.15 2014-05-13 05:15:32.000 133 21190.45 47.08 42846.34 47800.18 2014-05-13 05:15:33.000 133 21190.44 47.10 42846.36 47800.20 2014-05-13 05:15:34.000 133 21190.41 47.09 42846.39 47800.19 2014-05-13 05:15:35.000 133 21190.42 47.06 42846.38 47800.18 2014-05-13 05:15:36.000 133 21190.43 46.98 42846.42 47800.19 2014-05-13 05:15:37.000 133 21190.42 46.88 42846.49 47800.25 2014-05-13 05:15:38.000 133 21190.37 46.82 42846.56 47800.28 2014-05-13 05:15:39.000 133 21190.38 46.78 42846.59 47800.36 2014-05-13 05:15:40.000 133 21190.36 46.77 42846.64 47800.37 2014-05-13 05:15:41.000 133 21190.36 46.73 42846.71 47800.40 2014-05-13 05:15:42.000 133 21190.39 46.69 42846.70 47800.44 2014-05-13 05:15:43.000 133 21190.41 46.63 42846.75 47800.44 2014-05-13 05:15:44.000 133 21190.42 46.59 42846.76 47800.51 2014-05-13 05:15:45.000 133 21190.45 46.52 42846.81 47800.56 2014-05-13 05:15:46.000 133 21190.46 46.44 42846.86 47800.60 2014-05-13 05:15:47.000 133 21190.47 46.36 42846.89 47800.64 2014-05-13 05:15:48.000 133 21190.47 46.32 42846.94 47800.68 2014-05-13 05:15:49.000 133 21190.47 46.27 42847.00 47800.72 2014-05-13 05:15:50.000 133 21190.49 46.22 42846.99 47800.79 2014-05-13 05:15:51.000 133 21190.50 46.24 42847.02 47800.77 2014-05-13 05:15:52.000 133 21190.47 46.24 42847.06 47800.78 2014-05-13 05:15:53.000 133 21190.46 46.20 42847.06 47800.77 2014-05-13 05:15:54.000 133 21190.49 46.14 42847.02 47800.79 2014-05-13 05:15:55.000 133 21190.49 46.10 42847.06 47800.81 2014-05-13 05:15:56.000 133 21190.51 46.07 42847.07 47800.83 2014-05-13 05:15:57.000 133 21190.50 46.10 42847.06 47800.86 2014-05-13 05:15:58.000 133 21190.50 46.04 42847.10 47800.84 2014-05-13 05:15:59.000 133 21190.51 46.02 42847.10 47800.89 2014-05-13 05:16:00.000 133 21190.54 45.99 42847.13 47800.89 2014-05-13 05:16:01.000 133 21190.57 45.99 42847.17 47800.91 2014-05-13 05:16:02.000 133 21190.60 45.97 42847.19 47800.94 2014-05-13 05:16:03.000 133 21190.63 45.91 42847.19 47800.97 2014-05-13 05:16:04.000 133 21190.64 45.90 42847.17 47800.97 2014-05-13 05:16:05.000 133 21190.63 45.92 42847.17 47800.97 2014-05-13 05:16:06.000 133 21190.63 45.88 42847.18 47801.00 2014-05-13 05:16:07.000 133 21190.67 45.89 42847.18 47800.99 2014-05-13 05:16:08.000 133 21190.71 45.88 42847.19 47801.02 2014-05-13 05:16:09.000 133 21190.74 45.87 42847.16 47800.98 2014-05-13 05:16:10.000 133 21190.73 45.85 42847.13 47800.99 2014-05-13 05:16:11.000 133 21190.76 45.81 42847.11 47801.04 2014-05-13 05:16:12.000 133 21190.76 45.75 42847.13 47801.00 2014-05-13 05:16:13.000 133 21190.78 45.69 42847.15 47801.01 2014-05-13 05:16:14.000 133 21190.76 45.63 42847.16 47801.03 2014-05-13 05:16:15.000 133 21190.74 45.59 42847.16 47801.05 2014-05-13 05:16:16.000 133 21190.72 45.60 42847.19 47801.01 2014-05-13 05:16:17.000 133 21190.72 45.60 42847.16 47801.03 2014-05-13 05:16:18.000 133 21190.73 45.52 42847.14 47801.01 2014-05-13 05:16:19.000 133 21190.73 45.48 42847.15 47801.00 2014-05-13 05:16:20.000 133 21190.74 45.47 42847.15 47801.03 2014-05-13 05:16:21.000 133 21190.76 45.45 42847.16 47801.03 2014-05-13 05:16:22.000 133 21190.77 45.42 42847.16 47801.04 2014-05-13 05:16:23.000 133 21190.78 45.39 42847.15 47801.04 2014-05-13 05:16:24.000 133 21190.79 45.37 42847.20 47801.07 2014-05-13 05:16:25.000 133 21190.84 45.35 42847.20 47801.10 2014-05-13 05:16:26.000 133 21190.87 45.39 42847.19 47801.10 2014-05-13 05:16:27.000 133 21190.90 45.42 42847.15 47801.07 2014-05-13 05:16:28.000 133 21190.88 45.42 42847.11 47801.07 2014-05-13 05:16:29.000 133 21190.90 45.43 42847.07 47801.05 2014-05-13 05:16:30.000 133 21190.93 45.39 42847.00 47801.02 2014-05-13 05:16:31.000 133 21190.95 45.34 42847.02 47800.98 2014-05-13 05:16:32.000 133 21190.95 45.28 42847.03 47801.01 2014-05-13 05:16:33.000 133 21190.98 45.22 42847.04 47801.02 2014-05-13 05:16:34.000 133 21191.00 45.15 42847.04 47801.03 2014-05-13 05:16:35.000 133 21191.02 45.07 42847.07 47801.06 2014-05-13 05:16:36.000 133 21191.01 45.01 42847.09 47801.08 2014-05-13 05:16:37.000 133 21191.05 44.99 42847.13 47801.11 2014-05-13 05:16:38.000 133 21191.10 44.95 42847.13 47801.15 2014-05-13 05:16:39.000 133 21191.12 44.93 42847.14 47801.17 2014-05-13 05:16:40.000 133 21191.12 44.89 42847.13 47801.18 2014-05-13 05:16:41.000 133 21191.16 44.83 42847.21 47801.20 2014-05-13 05:16:42.000 133 21191.21 44.78 42847.22 47801.26 2014-05-13 05:16:43.000 133 21191.22 44.76 42847.26 47801.29 2014-05-13 05:16:44.000 133 21191.24 44.74 42847.28 47801.32 2014-05-13 05:16:45.000 133 21191.20 44.76 42847.28 47801.33 2014-05-13 05:16:46.000 133 21191.21 44.78 42847.26 47801.33 2014-05-13 05:16:47.000 133 21191.21 44.78 42847.28 47801.35 2014-05-13 05:16:48.000 133 21191.17 44.81 42847.31 47801.33 2014-05-13 05:16:49.000 133 21191.18 44.81 42847.31 47801.33 2014-05-13 05:16:50.000 133 21191.17 44.82 42847.31 47801.35 2014-05-13 05:16:51.000 133 21191.13 44.90 42847.29 47801.33 2014-05-13 05:16:52.000 133 21191.15 44.92 42847.29 47801.32 2014-05-13 05:16:53.000 133 21191.14 44.92 42847.29 47801.31 2014-05-13 05:16:54.000 133 21191.14 44.89 42847.31 47801.32 2014-05-13 05:16:55.000 133 21191.17 44.91 42847.32 47801.32 2014-05-13 05:16:56.000 133 21191.18 44.95 42847.35 47801.36 2014-05-13 05:16:57.000 133 21191.18 44.94 42847.34 47801.34 2014-05-13 05:16:58.000 133 21191.17 45.01 42847.32 47801.38 2014-05-13 05:16:59.000 133 21191.16 45.08 42847.33 47801.37 2014-05-13 05:17:00.000 133 21191.16 45.14 42847.33 47801.35 2014-05-13 05:17:01.000 133 21191.17 45.22 42847.33 47801.36 2014-05-13 05:17:02.000 133 21191.15 45.33 42847.31 47801.32 2014-05-13 05:17:03.000 133 21191.14 45.39 42847.27 47801.31 2014-05-13 05:17:04.000 133 21191.15 45.42 42847.27 47801.27 2014-05-13 05:17:05.000 133 21191.12 45.47 42847.26 47801.28 2014-05-13 05:17:06.000 133 21191.11 45.51 42847.28 47801.27 2014-05-13 05:17:07.000 133 21191.05 45.64 42847.24 47801.28 2014-05-13 05:17:08.000 133 21191.00 45.73 42847.21 47801.23 2014-05-13 05:17:09.000 133 21191.01 45.83 42847.11 47801.16 2014-05-13 05:17:10.000 133 21190.98 45.88 42847.03 47801.11 2014-05-13 05:17:11.000 133 21190.96 45.93 42847.00 47801.05 2014-05-13 05:17:12.000 133 21190.96 45.99 42846.99 47801.01 2014-05-13 05:17:13.000 133 21190.95 46.02 42846.95 47800.97 2014-05-13 05:17:14.000 133 21190.95 46.05 42846.91 47800.94 2014-05-13 05:17:15.000 133 21190.94 46.08 42846.92 47800.92 2014-05-13 05:17:16.000 133 21190.94 46.10 42846.93 47800.90 2014-05-13 05:17:17.000 133 21190.92 46.14 42846.91 47800.89 2014-05-13 05:17:18.000 133 21190.90 46.21 42846.90 47800.88 2014-05-13 05:17:19.000 133 21190.90 46.24 42846.88 47800.87 2014-05-13 05:17:20.000 133 21190.88 46.28 42846.86 47800.84 2014-05-13 05:17:21.000 133 21190.91 46.30 42846.84 47800.79 2014-05-13 05:17:22.000 133 21190.91 46.35 42846.83 47800.81 2014-05-13 05:17:23.000 133 21190.88 46.42 42846.81 47800.78 2014-05-13 05:17:24.000 133 21190.81 46.49 42846.77 47800.73 2014-05-13 05:17:25.000 133 21190.72 46.57 42846.72 47800.66 2014-05-13 05:17:26.000 133 21190.65 46.68 42846.64 47800.59 2014-05-13 05:17:27.000 133 21190.59 46.78 42846.56 47800.48 2014-05-13 05:17:28.000 133 21190.55 46.79 42846.49 47800.41 2014-05-13 05:17:29.000 133 21190.50 46.76 42846.47 47800.31 2014-05-13 05:17:30.000 133 21190.54 46.68 42846.49 47800.29 2014-05-13 05:17:31.000 133 21190.56 46.63 42846.48 47800.28 2014-05-13 05:17:32.000 133 21190.57 46.62 42846.46 47800.28 2014-05-13 05:17:33.000 133 21190.55 46.57 42846.46 47800.28 2014-05-13 05:17:34.000 133 21190.57 46.53 42846.48 47800.32 2014-05-13 05:17:35.000 133 21190.59 46.47 42846.54 47800.34 2014-05-13 05:17:36.000 133 21190.62 46.40 42846.60 47800.38 2014-05-13 05:17:37.000 133 21190.65 46.31 42846.68 47800.47 2014-05-13 05:17:38.000 133 21190.68 46.26 42846.72 47800.56 2014-05-13 05:17:39.000 133 21190.73 46.20 42846.78 47800.59 2014-05-13 05:17:40.000 133 21190.75 46.16 42846.86 47800.68 2014-05-13 05:17:41.000 133 21190.76 46.15 42846.90 47800.74 2014-05-13 05:17:42.000 133 21190.79 46.08 42846.93 47800.78 2014-05-13 05:17:43.000 133 21190.82 46.04 42847.00 47800.86 2014-05-13 05:17:44.000 133 21190.81 46.03 42847.08 47800.90 2014-05-13 05:17:45.000 133 21190.82 45.98 42847.09 47800.95 2014-05-13 05:17:46.000 133 21190.86 45.92 42847.15 47801.00 2014-05-13 05:17:47.000 133 21190.89 45.91 42847.14 47801.06 2014-05-13 05:17:48.000 133 21190.88 45.94 42847.17 47801.09 2014-05-13 05:17:49.000 133 21190.87 46.01 42847.19 47801.10 2014-05-13 05:17:50.000 133 21190.83 46.10 42847.16 47801.08 2014-05-13 05:17:51.000 133 21190.81 46.16 42847.11 47801.05 2014-05-13 05:17:52.000 133 21190.79 46.20 42847.08 47800.99 2014-05-13 05:17:53.000 133 21190.76 46.21 42847.06 47800.97 2014-05-13 05:17:54.000 133 21190.71 46.24 42846.98 47800.90 2014-05-13 05:17:55.000 133 21190.66 46.35 42846.96 47800.86 2014-05-13 05:17:56.000 133 21190.64 46.40 42846.88 47800.77 2014-05-13 05:17:57.000 133 21190.60 46.44 42846.83 47800.71 2014-05-13 05:17:58.000 133 21190.60 46.46 42846.74 47800.65 2014-05-13 05:17:59.000 133 21190.61 46.50 42846.75 47800.62 2014-05-13 05:18:00.000 133 21190.67 46.47 42846.71 47800.58 2014-05-13 05:18:01.000 133 21190.69 46.43 42846.68 47800.59 2014-05-13 05:18:02.000 133 21190.68 46.45 42846.64 47800.56 2014-05-13 05:18:03.000 133 21190.66 46.47 42846.64 47800.59 2014-05-13 05:18:04.000 133 21190.68 46.47 42846.65 47800.56 2014-05-13 05:18:05.000 133 21190.71 46.44 42846.67 47800.58 2014-05-13 05:18:06.000 133 21190.71 46.45 42846.69 47800.60 2014-05-13 05:18:07.000 133 21190.72 46.43 42846.69 47800.56 2014-05-13 05:18:08.000 133 21190.75 46.44 42846.65 47800.59 2014-05-13 05:18:09.000 133 21190.80 46.43 42846.67 47800.61 2014-05-13 05:18:10.000 133 21190.79 46.43 42846.68 47800.61 2014-05-13 05:18:11.000 133 21190.76 46.45 42846.72 47800.62 2014-05-13 05:18:12.000 133 21190.79 46.48 42846.72 47800.60 2014-05-13 05:18:13.000 133 21190.78 46.51 42846.69 47800.64 2014-05-13 05:18:14.000 133 21190.73 46.54 42846.70 47800.61 2014-05-13 05:18:15.000 133 21190.72 46.55 42846.66 47800.59 2014-05-13 05:18:16.000 133 21190.76 46.56 42846.65 47800.58 2014-05-13 05:18:17.000 133 21190.76 46.58 42846.64 47800.59 2014-05-13 05:18:18.000 133 21190.76 46.58 42846.63 47800.58 2014-05-13 05:18:19.000 133 21190.78 46.55 42846.64 47800.58 2014-05-13 05:18:20.000 133 21190.78 46.54 42846.65 47800.62 2014-05-13 05:18:21.000 133 21190.79 46.54 42846.65 47800.61 2014-05-13 05:18:22.000 133 21190.82 46.54 42846.65 47800.63 2014-05-13 05:18:23.000 133 21190.82 46.56 42846.61 47800.64 2014-05-13 05:18:24.000 133 21190.80 46.60 42846.61 47800.61 2014-05-13 05:18:25.000 133 21190.80 46.62 42846.65 47800.64 2014-05-13 05:18:26.000 133 21190.80 46.65 42846.66 47800.61 2014-05-13 05:18:27.000 133 21190.80 46.66 42846.65 47800.60 2014-05-13 05:18:28.000 133 21190.83 46.64 42846.64 47800.60 2014-05-13 05:18:29.000 133 21190.80 46.65 42846.62 47800.61 2014-05-13 05:18:30.000 133 21190.82 46.66 42846.63 47800.60 2014-05-13 05:18:31.000 133 21190.85 46.65 42846.65 47800.63 2014-05-13 05:18:32.000 133 21190.89 46.65 42846.67 47800.63 2014-05-13 05:18:33.000 133 21190.92 46.65 42846.68 47800.63 2014-05-13 05:18:34.000 133 21190.94 46.67 42846.66 47800.64 2014-05-13 05:18:35.000 133 21190.96 46.70 42846.64 47800.66 2014-05-13 05:18:36.000 133 21190.98 46.67 42846.64 47800.67 2014-05-13 05:18:37.000 133 21191.01 46.63 42846.65 47800.68 2014-05-13 05:18:38.000 133 21191.03 46.61 42846.67 47800.71 2014-05-13 05:18:39.000 133 21191.06 46.59 42846.71 47800.72 2014-05-13 05:18:40.000 133 21191.09 46.55 42846.76 47800.79 2014-05-13 05:18:41.000 133 21191.10 46.58 42846.78 47800.83 2014-05-13 05:18:42.000 133 21191.13 46.57 42846.78 47800.86 2014-05-13 05:18:43.000 133 21191.13 46.60 42846.77 47800.86 2014-05-13 05:18:44.000 133 21191.04 46.66 42846.79 47800.87 2014-05-13 05:18:45.000 133 21191.04 46.67 42846.78 47800.83 2014-05-13 05:18:46.000 133 21191.01 46.68 42846.77 47800.77 2014-05-13 05:18:47.000 133 21191.01 46.70 42846.71 47800.77 2014-05-13 05:18:48.000 133 21190.98 46.73 42846.70 47800.73 2014-05-13 05:18:49.000 133 21190.88 46.79 42846.71 47800.71 2014-05-13 05:18:50.000 133 21190.84 46.83 42846.68 47800.68 2014-05-13 05:18:51.000 133 21190.82 46.81 42846.65 47800.61 2014-05-13 05:18:52.000 133 21190.82 46.82 42846.67 47800.59 2014-05-13 05:18:53.000 133 21190.81 46.83 42846.65 47800.58 2014-05-13 05:18:54.000 133 21190.79 46.85 42846.67 47800.60 2014-05-13 05:18:55.000 133 21190.73 46.88 42846.65 47800.60 2014-05-13 05:18:56.000 133 21190.71 46.91 42846.64 47800.59 2014-05-13 05:18:57.000 133 21190.67 46.97 42846.63 47800.57 2014-05-13 05:18:58.000 133 21190.65 47.05 42846.64 47800.55 2014-05-13 05:18:59.000 133 21190.60 47.16 42846.63 47800.53 2014-05-13 05:19:00.000 133 21190.60 47.24 42846.57 47800.46 2014-05-13 05:19:01.000 133 21190.52 47.34 42846.56 47800.43 2014-05-13 05:19:02.000 133 21190.46 47.43 42846.50 47800.35 2014-05-13 05:19:03.000 133 21190.44 47.48 42846.44 47800.30 2014-05-13 05:19:04.000 133 21190.42 47.56 42846.42 47800.24 2014-05-13 05:19:05.000 133 21190.40 47.61 42846.42 47800.24 2014-05-13 05:19:06.000 133 21190.39 47.60 42846.36 47800.18 2014-05-13 05:19:07.000 133 21190.36 47.60 42846.34 47800.19 2014-05-13 05:19:08.000 133 21190.36 47.61 42846.35 47800.15 2014-05-13 05:19:09.000 133 21190.34 47.58 42846.39 47800.14 2014-05-13 05:19:10.000 133 21190.35 47.57 42846.38 47800.14 2014-05-13 05:19:11.000 133 21190.36 47.59 42846.35 47800.13 2014-05-13 05:19:12.000 133 21190.28 47.60 42846.32 47800.11 2014-05-13 05:19:13.000 133 21190.19 47.65 42846.29 47800.07 2014-05-13 05:19:14.000 133 21190.13 47.74 42846.21 47799.98 2014-05-13 05:19:15.000 133 21190.11 47.79 42846.11 47799.90 2014-05-13 05:19:16.000 133 21190.07 47.84 42846.06 47799.82 2014-05-13 05:19:17.000 133 21190.05 47.87 42845.99 47799.74 2014-05-13 05:19:18.000 133 21190.03 47.89 42845.97 47799.67 2014-05-13 05:19:19.000 133 21190.06 47.86 42845.93 47799.66 2014-05-13 05:19:20.000 133 21190.13 47.80 42845.93 47799.63 2014-05-13 05:19:21.000 133 21190.19 47.74 42845.97 47799.64 2014-05-13 05:19:22.000 133 21190.18 47.70 42845.97 47799.66 2014-05-13 05:19:23.000 133 21190.18 47.74 42846.00 47799.72 2014-05-13 05:19:24.000 133 21190.21 47.78 42846.04 47799.75 2014-05-13 05:19:25.000 133 21190.18 47.76 42846.03 47799.76 2014-05-13 05:19:26.000 133 21190.14 47.80 42846.02 47799.76 2014-05-13 05:19:27.000 133 21190.17 47.79 42846.01 47799.76 2014-05-13 05:19:28.000 133 21190.21 47.79 42845.99 47799.75 2014-05-13 05:19:29.000 133 21190.21 47.77 42846.03 47799.77 2014-05-13 05:19:30.000 133 21190.19 47.75 42846.03 47799.76 2014-05-13 05:19:31.000 133 21190.17 47.76 42846.06 47799.78 2014-05-13 05:19:32.000 133 21190.14 47.76 42846.06 47799.76 2014-05-13 05:19:33.000 133 21190.10 47.81 42846.03 47799.75 2014-05-13 05:19:34.000 133 21190.08 47.81 42845.95 47799.70 2014-05-13 05:19:35.000 133 21190.07 47.80 42845.90 47799.65 2014-05-13 05:19:36.000 133 21190.07 47.79 42845.89 47799.63 2014-05-13 05:19:37.000 133 21190.05 47.77 42845.85 47799.58 2014-05-13 05:19:38.000 133 21190.04 47.73 42845.81 47799.55 2014-05-13 05:19:39.000 133 21190.04 47.68 42845.82 47799.52 2014-05-13 05:19:40.000 133 21190.02 47.64 42845.82 47799.49 2014-05-13 05:19:41.000 133 21190.02 47.59 42845.81 47799.50 2014-05-13 05:19:42.000 133 21190.03 47.52 42845.83 47799.51 2014-05-13 05:19:43.000 133 21190.08 47.45 42845.79 47799.50 2014-05-13 05:19:44.000 133 21190.11 47.38 42845.83 47799.51 2014-05-13 05:19:45.000 133 21190.13 47.30 42845.85 47799.55 2014-05-13 05:19:46.000 133 21190.20 47.20 42845.90 47799.59 2014-05-13 05:19:47.000 133 21190.25 47.15 42845.93 47799.64 2014-05-13 05:19:48.000 133 21190.32 47.06 42845.95 47799.68 2014-05-13 05:19:49.000 133 21190.36 47.01 42845.99 47799.75 2014-05-13 05:19:50.000 133 21190.38 47.01 42846.04 47799.81 2014-05-13 05:19:51.000 133 21190.40 46.97 42846.07 47799.82 2014-05-13 05:19:52.000 133 21190.43 46.93 42846.04 47799.85 2014-05-13 05:19:53.000 133 21190.46 46.87 42846.02 47799.87 2014-05-13 05:19:54.000 133 21190.45 46.81 42846.04 47799.87 2014-05-13 05:19:55.000 133 21190.46 46.73 42846.08 47799.89 2014-05-13 05:19:56.000 133 21190.46 46.66 42846.10 47799.91 2014-05-13 05:19:57.000 133 21190.46 46.59 42846.12 47799.91 2014-05-13 05:19:58.000 133 21190.46 46.50 42846.11 47799.94 2014-05-13 05:19:59.000 133 21190.45 46.46 42846.10 47799.97 2014-05-13 05:20:00.000 133 21190.49 46.38 42846.14 47799.99 2014-05-13 05:20:01.000 133 21190.49 46.29 42846.23 47800.07 2014-05-13 05:20:02.000 133 21190.51 46.18 42846.27 47800.07 2014-05-13 05:20:03.000 133 21190.54 46.08 42846.32 47800.12 2014-05-13 05:20:04.000 133 21190.52 45.98 42846.36 47800.18 2014-05-13 05:20:05.000 133 21190.56 45.98 42846.43 47800.24 2014-05-13 05:20:06.000 133 21190.67 46.00 42846.48 47800.31 2014-05-13 05:20:07.000 133 21190.71 46.00 42846.52 47800.39 2014-05-13 05:20:08.000 133 21190.79 46.01 42846.58 47800.47 2014-05-13 05:20:09.000 133 21190.86 45.99 42846.61 47800.54 2014-05-13 05:20:10.000 133 21190.90 45.99 42846.67 47800.61 2014-05-13 05:20:11.000 133 21190.94 46.01 42846.69 47800.63 2014-05-13 05:20:12.000 133 21190.95 46.00 42846.67 47800.68 2014-05-13 05:20:13.000 133 21190.96 45.95 42846.69 47800.72 2014-05-13 05:20:14.000 133 21190.97 45.99 42846.67 47800.71 2014-05-13 05:20:15.000 133 21190.93 46.01 42846.65 47800.73 2014-05-13 05:20:16.000 133 21190.97 46.02 42846.64 47800.72 2014-05-13 05:20:17.000 133 21191.00 46.04 42846.63 47800.69 2014-05-13 05:20:18.000 133 21191.04 46.00 42846.62 47800.68 2014-05-13 05:20:19.000 133 21191.01 45.96 42846.64 47800.69 2014-05-13 05:20:20.000 133 21191.06 45.93 42846.65 47800.69 2014-05-13 05:20:21.000 133 21191.08 45.90 42846.69 47800.75 2014-05-13 05:20:22.000 133 21191.08 45.89 42846.66 47800.74 2014-05-13 05:20:23.000 133 21191.08 45.88 42846.67 47800.73 2014-05-13 05:20:24.000 133 21191.08 45.83 42846.71 47800.78 2014-05-13 05:20:25.000 133 21191.05 45.74 42846.69 47800.77 2014-05-13 05:20:26.000 133 21191.06 45.70 42846.68 47800.76 2014-05-13 05:20:27.000 133 21191.09 45.70 42846.73 47800.75 2014-05-13 05:20:28.000 133 21191.09 45.69 42846.72 47800.77 2014-05-13 05:20:29.000 133 21191.09 45.70 42846.72 47800.80 2014-05-13 05:20:30.000 133 21191.10 45.72 42846.73 47800.80 2014-05-13 05:20:31.000 133 21191.10 45.77 42846.74 47800.79 2014-05-13 05:20:32.000 133 21191.06 45.80 42846.72 47800.79 2014-05-13 05:20:33.000 133 21191.04 45.85 42846.68 47800.75 2014-05-13 05:20:34.000 133 21191.02 45.92 42846.66 47800.74 2014-05-13 05:20:35.000 133 21190.99 46.02 42846.65 47800.69 2014-05-13 05:20:36.000 133 21191.01 46.07 42846.60 47800.64 2014-05-13 05:20:37.000 133 21190.98 46.08 42846.56 47800.59 2014-05-13 05:20:38.000 133 21190.96 46.08 42846.50 47800.54 2014-05-13 05:20:39.000 133 21190.94 46.08 42846.46 47800.53 2014-05-13 05:20:40.000 133 21190.95 46.09 42846.47 47800.49 2014-05-13 05:20:41.000 133 21190.97 46.12 42846.47 47800.49 2014-05-13 05:20:42.000 133 21190.97 46.16 42846.46 47800.50 2014-05-13 05:20:43.000 133 21190.94 46.20 42846.46 47800.47 2014-05-13 05:20:44.000 133 21190.95 46.21 42846.44 47800.46 2014-05-13 05:20:45.000 133 21190.92 46.25 42846.42 47800.42 2014-05-13 05:20:46.000 133 21190.88 46.27 42846.39 47800.41 2014-05-13 05:20:47.000 133 21190.82 46.32 42846.39 47800.45 2014-05-13 05:20:48.000 133 21190.81 46.35 42846.40 47800.38 2014-05-13 05:20:49.000 133 21190.75 46.40 42846.40 47800.37 2014-05-13 05:20:50.000 133 21190.70 46.46 42846.39 47800.34 2014-05-13 05:20:51.000 133 21190.67 46.51 42846.39 47800.33 2014-05-13 05:20:52.000 133 21190.63 46.58 42846.38 47800.30 2014-05-13 05:20:53.000 133 21190.58 46.62 42846.36 47800.25 2014-05-13 05:20:54.000 133 21190.52 46.65 42846.31 47800.22 2014-05-13 05:20:55.000 133 21190.47 46.67 42846.31 47800.19 2014-05-13 05:20:56.000 133 21190.44 46.68 42846.32 47800.15 2014-05-13 05:20:57.000 133 21190.40 46.71 42846.32 47800.15 2014-05-13 05:20:58.000 133 21190.38 46.76 42846.31 47800.09 2014-05-13 05:20:59.000 133 21190.32 46.80 42846.31 47800.10 2014-05-13 05:21:00.000 133 21190.29 46.82 42846.34 47800.09 2014-05-13 05:21:01.000 133 21190.25 46.86 42846.31 47800.06 2014-05-13 05:21:02.000 133 21190.21 46.90 42846.32 47800.03 2014-05-13 05:21:03.000 133 21190.20 46.93 42846.31 47800.04 2014-05-13 05:21:04.000 133 21190.18 46.94 42846.31 47800.00 2014-05-13 05:21:05.000 133 21190.18 46.93 42846.32 47800.03 2014-05-13 05:21:06.000 133 21190.18 46.93 42846.35 47800.04 2014-05-13 05:21:07.000 133 21190.16 46.93 42846.40 47800.06 2014-05-13 05:21:08.000 133 21190.15 46.94 42846.44 47800.09 2014-05-13 05:21:09.000 133 21190.14 47.01 42846.48 47800.13 2014-05-13 05:21:10.000 133 21190.14 47.04 42846.53 47800.15 2014-05-13 05:21:11.000 133 21190.18 47.11 42846.51 47800.15 2014-05-13 05:21:12.000 133 21190.19 47.18 42846.53 47800.18 2014-05-13 05:21:13.000 133 21190.23 47.22 42846.49 47800.20 2014-05-13 05:21:14.000 133 21190.29 47.23 42846.49 47800.20 2014-05-13 05:21:15.000 133 21190.36 47.25 42846.52 47800.23 2014-05-13 05:21:16.000 133 21190.40 47.28 42846.50 47800.26 2014-05-13 05:21:17.000 133 21190.42 47.31 42846.49 47800.28 2014-05-13 05:21:18.000 133 21190.42 47.34 42846.49 47800.30 2014-05-13 05:21:19.000 133 21190.42 47.37 42846.49 47800.31 2014-05-13 05:21:20.000 133 21190.43 47.37 42846.51 47800.30 2014-05-13 05:21:21.000 133 21190.45 47.38 42846.49 47800.33 2014-05-13 05:21:22.000 133 21190.47 47.37 42846.50 47800.33 2014-05-13 05:21:23.000 133 21190.49 47.37 42846.52 47800.33 2014-05-13 05:21:24.000 133 21190.50 47.35 42846.52 47800.32 2014-05-13 05:21:25.000 133 21190.46 47.29 42846.56 47800.36 2014-05-13 05:21:26.000 133 21190.44 47.28 42846.56 47800.37 2014-05-13 05:21:27.000 133 21190.42 47.29 42846.57 47800.37 2014-05-13 05:21:28.000 133 21190.44 47.29 42846.58 47800.37 2014-05-13 05:21:29.000 133 21190.45 47.32 42846.59 47800.40 2014-05-13 05:21:30.000 133 21190.46 47.30 42846.60 47800.41 2014-05-13 05:21:31.000 133 21190.46 47.31 42846.57 47800.42 2014-05-13 05:21:32.000 133 21190.49 47.31 42846.56 47800.38 2014-05-13 05:21:33.000 133 21190.49 47.27 42846.58 47800.35 2014-05-13 05:21:34.000 133 21190.44 47.25 42846.57 47800.37 2014-05-13 05:21:35.000 133 21190.43 47.22 42846.57 47800.36 2014-05-13 05:21:36.000 133 21190.44 47.19 42846.56 47800.37 2014-05-13 05:21:37.000 133 21190.43 47.18 42846.53 47800.36 2014-05-13 05:21:38.000 133 21190.42 47.13 42846.54 47800.34 2014-05-13 05:21:39.000 133 21190.44 47.08 42846.54 47800.38 2014-05-13 05:21:40.000 133 21190.46 47.05 42846.54 47800.35 2014-05-13 05:21:41.000 133 21190.46 47.01 42846.57 47800.36 2014-05-13 05:21:42.000 133 21190.50 46.95 42846.62 47800.39 2014-05-13 05:21:43.000 133 21190.50 46.90 42846.63 47800.41 2014-05-13 05:21:44.000 133 21190.48 46.86 42846.66 47800.45 2014-05-13 05:21:45.000 133 21190.43 46.85 42846.67 47800.45 2014-05-13 05:21:46.000 133 21190.47 46.79 42846.71 47800.48 2014-05-13 05:21:47.000 133 21190.51 46.74 42846.70 47800.47 2014-05-13 05:21:48.000 133 21190.55 46.69 42846.71 47800.48 2014-05-13 05:21:49.000 133 21190.57 46.63 42846.73 47800.52 2014-05-13 05:21:50.000 133 21190.63 46.55 42846.74 47800.56 2014-05-13 05:21:51.000 133 21190.64 46.47 42846.76 47800.58 2014-05-13 05:21:52.000 133 21190.66 46.43 42846.78 47800.61 2014-05-13 05:21:53.000 133 21190.61 46.33 42846.79 47800.66 2014-05-13 05:21:54.000 133 21190.59 46.29 42846.77 47800.66 2014-05-13 05:21:55.000 133 21190.56 46.24 42846.75 47800.62 2014-05-13 05:21:56.000 133 21190.60 46.15 42846.74 47800.60 2014-05-13 05:21:57.000 133 21190.62 46.10 42846.76 47800.60 2014-05-13 05:21:58.000 133 21190.60 46.06 42846.75 47800.64 2014-05-13 05:21:59.000 133 21190.58 46.00 42846.78 47800.64 2014-05-13 05:22:00.000 133 21190.58 45.98 42846.79 47800.62 2014-05-13 05:22:01.000 133 21190.55 45.97 42846.78 47800.63 2014-05-13 05:22:02.000 133 21190.56 45.95 42846.77 47800.61 2014-05-13 05:22:03.000 133 21190.57 45.93 42846.76 47800.61 2014-05-13 05:22:04.000 133 21190.56 45.92 42846.77 47800.60 2014-05-13 05:22:05.000 133 21190.57 45.91 42846.78 47800.60 2014-05-13 05:22:06.000 133 21190.57 45.95 42846.74 47800.60 2014-05-13 05:22:07.000 133 21190.52 46.07 42846.71 47800.58 2014-05-13 05:22:08.000 133 21190.49 46.17 42846.64 47800.51 2014-05-13 05:22:09.000 133 21190.48 46.24 42846.59 47800.46 2014-05-13 05:22:10.000 133 21190.48 46.26 42846.54 47800.38 2014-05-13 05:22:11.000 133 21190.53 46.23 42846.52 47800.35 2014-05-13 05:22:12.000 133 21190.54 46.21 42846.53 47800.37 2014-05-13 05:22:13.000 133 21190.57 46.20 42846.56 47800.39 2014-05-13 05:22:14.000 133 21190.57 46.22 42846.56 47800.42 2014-05-13 05:22:15.000 133 21190.56 46.24 42846.54 47800.42 2014-05-13 05:22:16.000 133 21190.56 46.24 42846.54 47800.42 2014-05-13 05:22:17.000 133 21190.58 46.25 42846.57 47800.42 2014-05-13 05:22:18.000 133 21190.59 46.24 42846.57 47800.41 2014-05-13 05:22:19.000 133 21190.57 46.26 42846.54 47800.42 2014-05-13 05:22:20.000 133 21190.55 46.28 42846.53 47800.40 2014-05-13 05:22:21.000 133 21190.53 46.31 42846.51 47800.39 2014-05-13 05:22:22.000 133 21190.51 46.38 42846.51 47800.39 2014-05-13 05:22:23.000 133 21190.49 46.46 42846.48 47800.34 2014-05-13 05:22:24.000 133 21190.47 46.54 42846.45 47800.31 2014-05-13 05:22:25.000 133 21190.44 46.60 42846.43 47800.25 2014-05-13 05:22:26.000 133 21190.43 46.64 42846.38 47800.18 2014-05-13 05:22:27.000 133 21190.44 46.67 42846.31 47800.16 2014-05-13 05:22:28.000 133 21190.43 46.70 42846.26 47800.13 2014-05-13 05:22:29.000 133 21190.42 46.74 42846.27 47800.11 2014-05-13 05:22:30.000 133 21190.44 46.78 42846.23 47800.11 2014-05-13 05:22:31.000 133 21190.44 46.79 42846.22 47800.08 2014-05-13 05:22:32.000 133 21190.48 46.80 42846.25 47800.08 2014-05-13 05:22:33.000 133 21190.49 46.79 42846.22 47800.08 2014-05-13 05:22:34.000 133 21190.51 46.78 42846.28 47800.11 2014-05-13 05:22:35.000 133 21190.52 46.81 42846.31 47800.11 2014-05-13 05:22:36.000 133 21190.50 46.86 42846.27 47800.15 2014-05-13 05:22:37.000 133 21190.48 46.89 42846.31 47800.15 2014-05-13 05:22:38.000 133 21190.49 46.92 42846.31 47800.12 2014-05-13 05:22:39.000 133 21190.46 46.95 42846.28 47800.11 2014-05-13 05:22:40.000 133 21190.48 46.96 42846.27 47800.11 2014-05-13 05:22:41.000 133 21190.44 46.95 42846.25 47800.10 2014-05-13 05:22:42.000 133 21190.41 46.94 42846.24 47800.08 2014-05-13 05:22:43.000 133 21190.43 46.98 42846.22 47800.08 2014-05-13 05:22:44.000 133 21190.37 47.02 42846.23 47800.08 2014-05-13 05:22:45.000 133 21190.32 47.02 42846.22 47800.02 2014-05-13 05:22:46.000 133 21190.30 47.06 42846.18 47800.01 2014-05-13 05:22:47.000 133 21190.27 47.08 42846.16 47799.95 2014-05-13 05:22:48.000 133 21190.25 47.06 42846.18 47799.94 2014-05-13 05:22:49.000 133 21190.23 47.03 42846.15 47799.90 2014-05-13 05:22:50.000 133 21190.25 47.03 42846.14 47799.92 2014-05-13 05:22:51.000 133 21190.24 47.03 42846.14 47799.88 2014-05-13 05:22:52.000 133 21190.20 47.08 42846.08 47799.86 2014-05-13 05:22:53.000 133 21190.18 47.09 42846.12 47799.84 2014-05-13 05:22:54.000 133 21190.24 47.07 42846.10 47799.84 2014-05-13 05:22:55.000 133 21190.27 47.01 42846.09 47799.83 2014-05-13 05:22:56.000 133 21190.34 46.94 42846.16 47799.88 2014-05-13 05:22:57.000 133 21190.34 46.89 42846.20 47799.92 2014-05-13 05:22:58.000 133 21190.34 46.86 42846.20 47799.95 2014-05-13 05:22:59.000 133 21190.36 46.85 42846.21 47799.95 2014-05-13 05:23:00.000 133 21190.36 46.86 42846.24 47799.99 2014-05-13 05:23:01.000 133 21190.37 46.80 42846.26 47800.02 2014-05-13 05:23:02.000 133 21190.39 46.74 42846.31 47800.05 2014-05-13 05:23:03.000 133 21190.41 46.74 42846.34 47800.09 2014-05-13 05:23:04.000 133 21190.44 46.72 42846.35 47800.13 2014-05-13 05:23:05.000 133 21190.45 46.75 42846.40 47800.17 2014-05-13 05:23:06.000 133 21190.47 46.77 42846.40 47800.18 2014-05-13 05:23:07.000 133 21190.48 46.85 42846.39 47800.20 2014-05-13 05:23:08.000 133 21190.50 46.89 42846.38 47800.20 2014-05-13 05:23:09.000 133 21190.52 46.89 42846.35 47800.19 2014-05-13 05:23:10.000 133 21190.53 46.91 42846.33 47800.19 2014-05-13 05:23:11.000 133 21190.56 46.93 42846.34 47800.17 2014-05-13 05:23:12.000 133 21190.56 46.95 42846.31 47800.16 2014-05-13 05:23:13.000 133 21190.58 46.95 42846.27 47800.15 2014-05-13 05:23:14.000 133 21190.59 46.96 42846.23 47800.14 2014-05-13 05:23:15.000 133 21190.60 46.96 42846.18 47800.12 2014-05-13 05:23:16.000 133 21190.59 46.95 42846.23 47800.12 2014-05-13 05:23:17.000 133 21190.57 46.99 42846.21 47800.08 2014-05-13 05:23:18.000 133 21190.58 46.99 42846.16 47800.06 2014-05-13 05:23:19.000 133 21190.55 46.99 42846.17 47800.07 2014-05-13 05:23:20.000 133 21190.57 46.96 42846.15 47800.04 2014-05-13 05:23:21.000 133 21190.57 46.93 42846.16 47800.03 2014-05-13 05:23:22.000 133 21190.60 46.89 42846.16 47800.02 2014-05-13 05:23:23.000 133 21190.60 46.84 42846.18 47800.06 2014-05-13 05:23:24.000 133 21190.62 46.78 42846.20 47800.07 2014-05-13 05:23:25.000 133 21190.65 46.76 42846.20 47800.09 2014-05-13 05:23:26.000 133 21190.63 46.74 42846.23 47800.11 2014-05-13 05:23:27.000 133 21190.61 46.75 42846.23 47800.13 2014-05-13 05:23:28.000 133 21190.62 46.75 42846.21 47800.12 2014-05-13 05:23:29.000 133 21190.60 46.72 42846.20 47800.13 2014-05-13 05:23:30.000 133 21190.61 46.73 42846.22 47800.09 2014-05-13 05:23:31.000 133 21190.65 46.72 42846.20 47800.11 2014-05-13 05:23:32.000 133 21190.68 46.72 42846.19 47800.13 2014-05-13 05:23:33.000 133 21190.67 46.69 42846.19 47800.12 2014-05-13 05:23:34.000 133 21190.67 46.66 42846.21 47800.13 2014-05-13 05:23:35.000 133 21190.71 46.61 42846.20 47800.12 2014-05-13 05:23:36.000 133 21190.71 46.57 42846.20 47800.14 2014-05-13 05:23:37.000 133 21190.72 46.52 42846.18 47800.15 2014-05-13 05:23:38.000 133 21190.75 46.46 42846.22 47800.17 2014-05-13 05:23:39.000 133 21190.78 46.41 42846.23 47800.17 2014-05-13 05:23:40.000 133 21190.81 46.37 42846.28 47800.23 2014-05-13 05:23:41.000 133 21190.83 46.33 42846.31 47800.25 2014-05-13 05:23:42.000 133 21190.84 46.31 42846.32 47800.29 2014-05-13 05:23:43.000 133 21190.84 46.29 42846.35 47800.34 2014-05-13 05:23:44.000 133 21190.87 46.24 42846.38 47800.34 2014-05-13 05:23:45.000 133 21190.90 46.18 42846.39 47800.38 2014-05-13 05:23:46.000 133 21190.93 46.16 42846.41 47800.40 2014-05-13 05:23:47.000 133 21190.96 46.17 42846.39 47800.43 2014-05-13 05:23:48.000 133 21190.96 46.13 42846.44 47800.44 2014-05-13 05:23:49.000 133 21190.96 46.09 42846.47 47800.47 2014-05-13 05:23:50.000 133 21190.92 46.06 42846.46 47800.48 2014-05-13 05:23:51.000 133 21190.97 46.10 42846.46 47800.51 2014-05-13 05:23:52.000 133 21190.98 46.13 42846.46 47800.49 2014-05-13 05:23:53.000 133 21190.99 46.14 42846.42 47800.49 2014-05-13 05:23:54.000 133 21191.01 46.14 42846.43 47800.49 2014-05-13 05:23:55.000 133 21191.02 46.12 42846.41 47800.50 2014-05-13 05:23:56.000 133 21191.01 46.08 42846.40 47800.49 2014-05-13 05:23:57.000 133 21191.01 46.08 42846.43 47800.50 2014-05-13 05:23:58.000 133 21191.00 46.08 42846.45 47800.49 2014-05-13 05:23:59.000 133 21190.98 46.07 42846.46 47800.50 2014-05-13 05:24:00.000 133 21190.95 46.10 42846.45 47800.46 2014-05-13 05:24:01.000 133 21190.93 46.12 42846.45 47800.45 2014-05-13 05:24:02.000 133 21190.92 46.17 42846.40 47800.41 2014-05-13 05:24:03.000 133 21190.88 46.12 42846.39 47800.37 2014-05-13 05:24:04.000 133 21190.86 46.17 42846.39 47800.37 2014-05-13 05:24:05.000 133 21190.83 46.20 42846.38 47800.33 2014-05-13 05:24:06.000 133 21190.81 46.23 42846.38 47800.37 2014-05-13 05:24:07.000 133 21190.82 46.32 42846.31 47800.32 2014-05-13 05:24:08.000 133 21190.82 46.37 42846.31 47800.32 2014-05-13 05:24:09.000 133 21190.80 46.36 42846.32 47800.29 2014-05-13 05:24:10.000 133 21190.80 46.38 42846.32 47800.30 2014-05-13 05:24:11.000 133 21190.76 46.39 42846.33 47800.26 2014-05-13 05:24:12.000 133 21190.72 46.40 42846.32 47800.26 2014-05-13 05:24:13.000 133 21190.73 46.38 42846.35 47800.28 2014-05-13 05:24:14.000 133 21190.72 46.38 42846.38 47800.26 2014-05-13 05:24:15.000 133 21190.72 46.37 42846.38 47800.28 2014-05-13 05:24:16.000 133 21190.71 46.36 42846.41 47800.32 2014-05-13 05:24:17.000 133 21190.72 46.36 42846.43 47800.33 2014-05-13 05:24:18.000 133 21190.74 46.36 42846.47 47800.37 2014-05-13 05:24:19.000 133 21190.76 46.36 42846.52 47800.39 2014-05-13 05:24:20.000 133 21190.77 46.35 42846.54 47800.43 2014-05-13 05:24:21.000 133 21190.78 46.35 42846.60 47800.47 2014-05-13 05:24:22.000 133 21190.81 46.34 42846.62 47800.51 2014-05-13 05:24:23.000 133 21190.83 46.33 42846.62 47800.55 2014-05-13 05:24:24.000 133 21190.86 46.34 42846.65 47800.56 2014-05-13 05:24:25.000 133 21190.88 46.38 42846.66 47800.60 2014-05-13 05:24:26.000 133 21190.90 46.39 42846.67 47800.63 2014-05-13 05:24:27.000 133 21190.92 46.40 42846.66 47800.62 2014-05-13 05:24:28.000 133 21190.91 46.41 42846.67 47800.62 2014-05-13 05:24:29.000 133 21190.90 46.39 42846.68 47800.65 2014-05-13 05:24:30.000 133 21190.91 46.37 42846.67 47800.64 2014-05-13 05:24:31.000 133 21190.90 46.34 42846.68 47800.63 2014-05-13 05:24:32.000 133 21190.88 46.32 42846.71 47800.65 2014-05-13 05:24:33.000 133 21190.86 46.32 42846.70 47800.67 2014-05-13 05:24:34.000 133 21190.89 46.33 42846.72 47800.67 2014-05-13 05:24:35.000 133 21190.87 46.31 42846.78 47800.68 2014-05-13 05:24:36.000 133 21190.87 46.28 42846.77 47800.68 2014-05-13 05:24:37.000 133 21190.86 46.29 42846.75 47800.69 2014-05-13 05:24:38.000 133 21190.86 46.29 42846.74 47800.69 2014-05-13 05:24:39.000 133 21190.87 46.27 42846.75 47800.68 2014-05-13 05:24:40.000 133 21190.87 46.26 42846.78 47800.71 2014-05-13 05:24:41.000 133 21190.90 46.25 42846.81 47800.74 2014-05-13 05:24:42.000 133 21190.92 46.25 42846.81 47800.74 2014-05-13 05:24:43.000 133 21190.96 46.23 42846.81 47800.77 2014-05-13 05:24:44.000 133 21190.99 46.18 42846.82 47800.77 2014-05-13 05:24:45.000 133 21191.04 46.16 42846.88 47800.81 2014-05-13 05:24:46.000 133 21191.07 46.12 42846.86 47800.85 2014-05-13 05:24:47.000 133 21191.08 46.14 42846.88 47800.84 2014-05-13 05:24:48.000 133 21191.06 46.13 42846.85 47800.87 2014-05-13 05:24:49.000 133 21191.07 46.15 42846.86 47800.87 2014-05-13 05:24:50.000 133 21191.07 46.18 42846.84 47800.87 2014-05-13 05:24:51.000 133 21191.09 46.16 42846.83 47800.87 2014-05-13 05:24:52.000 133 21191.11 46.16 42846.83 47800.84 2014-05-13 05:24:53.000 133 21191.13 46.14 42846.82 47800.86 2014-05-13 05:24:54.000 133 21191.15 46.15 42846.81 47800.86 2014-05-13 05:24:55.000 133 21191.18 46.12 42846.79 47800.87 2014-05-13 05:24:56.000 133 21191.20 46.13 42846.78 47800.87 2014-05-13 05:24:57.000 133 21191.22 46.11 42846.77 47800.89 2014-05-13 05:24:58.000 133 21191.24 46.11 42846.77 47800.87 2014-05-13 05:24:59.000 133 21191.25 46.12 42846.77 47800.87 2014-05-13 05:25:00.000 133 21191.26 46.09 42846.78 47800.86 2014-05-13 05:25:01.000 133 21191.24 46.08 42846.78 47800.87 2014-05-13 05:25:02.000 133 21191.21 46.11 42846.74 47800.84 2014-05-13 05:25:03.000 133 21191.20 46.12 42846.71 47800.82 2014-05-13 05:25:04.000 133 21191.20 46.11 42846.68 47800.77 2014-05-13 05:25:05.000 133 21191.18 46.11 42846.63 47800.74 2014-05-13 05:25:06.000 133 21191.15 46.09 42846.61 47800.71 2014-05-13 05:25:07.000 133 21191.16 46.07 42846.62 47800.70 2014-05-13 05:25:08.000 133 21191.18 46.02 42846.64 47800.71 2014-05-13 05:25:09.000 133 21191.20 45.98 42846.64 47800.71 2014-05-13 05:25:10.000 133 21191.20 45.90 42846.63 47800.72 2014-05-13 05:25:11.000 133 21191.21 45.84 42846.63 47800.75 2014-05-13 05:25:12.000 133 21191.26 45.79 42846.66 47800.75 2014-05-13 05:25:13.000 133 21191.25 45.77 42846.71 47800.81 2014-05-13 05:25:14.000 133 21191.23 45.73 42846.75 47800.84 2014-05-13 05:25:15.000 133 21191.27 45.70 42846.77 47800.88 2014-05-13 05:25:16.000 133 21191.33 45.67 42846.84 47800.94 2014-05-13 05:25:17.000 133 21191.39 45.65 42846.86 47800.99 2014-05-13 05:25:18.000 133 21191.43 45.62 42846.90 47801.02 2014-05-13 05:25:19.000 133 21191.46 45.61 42846.93 47801.08 2014-05-13 05:25:20.000 133 21191.50 45.58 42846.96 47801.12 2014-05-13 05:25:21.000 133 21191.51 45.57 42846.98 47801.15 2014-05-13 05:25:22.000 133 21191.55 45.56 42847.00 47801.20 2014-05-13 05:25:23.000 133 21191.57 45.59 42847.06 47801.24 2014-05-13 05:25:24.000 133 21191.59 45.61 42847.06 47801.27 2014-05-13 05:25:25.000 133 21191.62 45.65 42847.07 47801.30 2014-05-13 05:25:26.000 133 21191.64 45.63 42847.09 47801.31 2014-05-13 05:25:27.000 133 21191.66 45.63 42847.11 47801.33 2014-05-13 05:25:28.000 133 21191.68 45.62 42847.10 47801.34 2014-05-13 05:25:29.000 133 21191.71 45.61 42847.14 47801.39 2014-05-13 05:25:30.000 133 21191.71 45.62 42847.17 47801.40 2014-05-13 05:25:31.000 133 21191.70 45.65 42847.16 47801.39 2014-05-13 05:25:32.000 133 21191.69 45.71 42847.15 47801.45 2014-05-13 05:25:33.000 133 21191.72 45.79 42847.16 47801.43 2014-05-13 05:25:34.000 133 21191.70 45.89 42847.10 47801.42 2014-05-13 05:25:35.000 133 21191.65 45.95 42847.06 47801.35 2014-05-13 05:25:36.000 133 21191.65 46.02 42847.03 47801.33 2014-05-13 05:25:37.000 133 21191.69 46.07 42846.98 47801.29 2014-05-13 05:25:38.000 133 21191.72 46.00 42847.00 47801.26 2014-05-13 05:25:39.000 133 21191.74 45.94 42847.06 47801.32 2014-05-13 05:25:40.000 133 21191.75 45.91 42847.12 47801.36 2014-05-13 05:25:41.000 133 21191.78 45.91 42847.11 47801.41 2014-05-13 05:25:42.000 133 21191.76 45.95 42847.16 47801.44 2014-05-13 05:25:43.000 133 21191.77 45.96 42847.20 47801.45 2014-05-13 05:25:44.000 133 21191.76 46.02 42847.20 47801.51 2014-05-13 05:25:45.000 133 21191.79 46.06 42847.21 47801.54 2014-05-13 05:25:46.000 133 21191.78 46.09 42847.22 47801.52 2014-05-13 05:25:47.000 133 21191.81 46.13 42847.20 47801.54 2014-05-13 05:25:48.000 133 21191.81 46.18 42847.21 47801.55 2014-05-13 05:25:49.000 133 21191.84 46.23 42847.20 47801.54 2014-05-13 05:25:50.000 133 21191.84 46.27 42847.20 47801.56 2014-05-13 05:25:51.000 133 21191.86 46.26 42847.23 47801.57 2014-05-13 05:25:52.000 133 21191.91 46.25 42847.25 47801.59 2014-05-13 05:25:53.000 133 21191.98 46.27 42847.26 47801.64 2014-05-13 05:25:54.000 133 21192.00 46.34 42847.29 47801.67 2014-05-13 05:25:55.000 133 21191.99 46.39 42847.27 47801.67 2014-05-13 05:25:56.000 133 21192.00 46.42 42847.27 47801.71 2014-05-13 05:25:57.000 133 21191.99 46.47 42847.28 47801.70 2014-05-13 05:25:58.000 133 21191.97 46.52 42847.27 47801.68 2014-05-13 05:25:59.000 133 21191.94 46.54 42847.27 47801.68 2014-05-13 05:26:00.000 133 21191.90 46.60 42847.22 47801.65 2014-05-13 05:26:01.000 133 21191.83 46.73 42847.20 47801.61 2014-05-13 05:26:02.000 133 21191.79 46.84 42847.12 47801.51 2014-05-13 05:26:03.000 133 21191.72 46.96 42847.02 47801.43 2014-05-13 05:26:04.000 133 21191.65 47.05 42846.93 47801.33 2014-05-13 05:26:05.000 133 21191.63 47.11 42846.84 47801.23 2014-05-13 05:26:06.000 133 21191.61 47.15 42846.78 47801.15 2014-05-13 05:26:07.000 133 21191.59 47.19 42846.73 47801.09 2014-05-13 05:26:08.000 133 21191.59 47.23 42846.66 47800.98 2014-05-13 05:26:09.000 133 21191.57 47.24 42846.60 47800.97 2014-05-13 05:26:10.000 133 21191.56 47.22 42846.57 47800.88 2014-05-13 05:26:11.000 133 21191.50 47.27 42846.53 47800.85 2014-05-13 05:26:12.000 133 21191.45 47.36 42846.50 47800.79 2014-05-13 05:26:13.000 133 21191.41 47.43 42846.40 47800.72 2014-05-13 05:26:14.000 133 21191.35 47.45 42846.35 47800.64 2014-05-13 05:26:15.000 133 21191.36 47.41 42846.31 47800.60 2014-05-13 05:26:16.000 133 21191.36 47.36 42846.34 47800.57 2014-05-13 05:26:17.000 133 21191.32 47.33 42846.34 47800.56 2014-05-13 05:26:18.000 133 21191.25 47.38 42846.32 47800.55 2014-05-13 05:26:19.000 133 21191.22 47.44 42846.35 47800.53 2014-05-13 05:26:20.000 133 21191.16 47.48 42846.32 47800.48 2014-05-13 05:26:21.000 133 21191.13 47.49 42846.27 47800.43 2014-05-13 05:26:22.000 133 21191.08 47.54 42846.23 47800.41 2014-05-13 05:26:23.000 133 21191.00 47.64 42846.19 47800.33 2014-05-13 05:26:24.000 133 21190.94 47.68 42846.13 47800.24 2014-05-13 05:26:25.000 133 21190.92 47.69 42846.07 47800.19 2014-05-13 05:26:26.000 133 21190.93 47.71 42846.00 47800.12 2014-05-13 05:26:27.000 133 21190.94 47.72 42845.98 47800.08 2014-05-13 05:26:28.000 133 21190.96 47.73 42845.97 47800.06 2014-05-13 05:26:29.000 133 21190.96 47.73 42845.99 47800.05 2014-05-13 05:26:30.000 133 21190.94 47.73 42845.97 47800.05 2014-05-13 05:26:31.000 133 21190.94 47.78 42845.95 47800.03 2014-05-13 05:26:32.000 133 21190.94 47.80 42845.97 47800.03 2014-05-13 05:26:33.000 133 21190.94 47.84 42845.94 47800.03 2014-05-13 05:26:34.000 133 21190.97 47.86 42845.89 47800.00 2014-05-13 05:26:35.000 133 21190.98 47.85 42845.91 47799.99 2014-05-13 05:26:36.000 133 21190.95 47.85 42845.94 47800.00 2014-05-13 05:26:37.000 133 21190.92 47.82 42845.94 47799.99 2014-05-13 05:26:38.000 133 21190.92 47.83 42845.93 47799.99 2014-05-13 05:26:39.000 133 21190.88 47.86 42845.90 47799.98 2014-05-13 05:26:40.000 133 21190.88 47.87 42845.91 47799.93 2014-05-13 05:26:41.000 133 21190.83 47.88 42845.88 47799.93 2014-05-13 05:26:42.000 133 21190.80 47.90 42845.88 47799.90 2014-05-13 05:26:43.000 133 21190.79 47.95 42845.83 47799.90 2014-05-13 05:26:44.000 133 21190.80 47.99 42845.79 47799.83 2014-05-13 05:26:45.000 133 21190.79 47.97 42845.77 47799.83 2014-05-13 05:26:46.000 133 21190.76 47.95 42845.77 47799.78 2014-05-13 05:26:47.000 133 21190.77 47.89 42845.78 47799.77 2014-05-13 05:26:48.000 133 21190.80 47.86 42845.81 47799.78 2014-05-13 05:26:49.000 133 21190.81 47.79 42845.82 47799.78 2014-05-13 05:26:50.000 133 21190.88 47.68 42845.84 47799.86 2014-05-13 05:26:51.000 133 21190.94 47.55 42845.95 47799.93 2014-05-13 05:26:52.000 133 21191.01 47.42 42846.04 47800.02 2014-05-13 05:26:53.000 133 21191.05 47.31 42846.17 47800.13 2014-05-13 05:26:54.000 133 21191.11 47.18 42846.26 47800.25 2014-05-13 05:26:55.000 133 21191.16 47.14 42846.34 47800.39 2014-05-13 05:26:56.000 133 21191.17 47.10 42846.43 47800.46 2014-05-13 05:26:57.000 133 21191.22 47.04 42846.47 47800.53 2014-05-13 05:26:58.000 133 21191.25 46.93 42846.50 47800.60 2014-05-13 05:26:59.000 133 21191.27 46.81 42846.58 47800.70 2014-05-13 05:27:00.000 133 21191.32 46.71 42846.65 47800.73 2014-05-13 05:27:01.000 133 21191.39 46.60 42846.67 47800.81 2014-05-13 05:27:02.000 133 21191.41 46.54 42846.75 47800.89 2014-05-13 05:27:03.000 133 21191.38 46.49 42846.82 47800.92 2014-05-13 05:27:04.000 133 21191.34 46.48 42846.86 47800.97 2014-05-13 05:27:05.000 133 21191.38 46.47 42846.91 47801.02 2014-05-13 05:27:06.000 133 21191.38 46.46 42846.97 47801.07 2014-05-13 05:27:07.000 133 21191.37 46.49 42846.95 47801.09 2014-05-13 05:27:08.000 133 21191.36 46.56 42846.94 47801.06 2014-05-13 05:27:09.000 133 21191.37 46.60 42846.88 47801.08 2014-05-13 05:27:10.000 133 21191.41 46.57 42846.86 47801.05 2014-05-13 05:27:11.000 133 21191.40 46.56 42846.84 47801.04 2014-05-13 05:27:12.000 133 21191.41 46.54 42846.84 47801.03 2014-05-13 05:27:13.000 133 21191.43 46.54 42846.78 47801.03 2014-05-13 05:27:14.000 133 21191.45 46.56 42846.82 47801.06 2014-05-13 05:27:15.000 133 21191.49 46.56 42846.88 47801.03 2014-05-13 05:27:16.000 133 21191.55 46.57 42846.83 47801.04 2014-05-13 05:27:17.000 133 21191.60 46.55 42846.84 47801.08 2014-05-13 05:27:18.000 133 21191.67 46.48 42846.89 47801.11 2014-05-13 05:27:19.000 133 21191.72 46.39 42846.94 47801.19 2014-05-13 05:27:20.000 133 21191.77 46.32 42847.03 47801.26 2014-05-13 05:27:21.000 133 21191.80 46.29 42847.12 47801.35 2014-05-13 05:27:22.000 133 21191.79 46.32 42847.17 47801.42 2014-05-13 05:27:23.000 133 21191.80 46.35 42847.18 47801.47 2014-05-13 05:27:24.000 133 21191.81 46.36 42847.20 47801.51 2014-05-13 05:27:25.000 133 21191.81 46.40 42847.21 47801.51 2014-05-13 05:27:26.000 133 21191.80 46.42 42847.17 47801.50 2014-05-13 05:27:27.000 133 21191.77 46.46 42847.19 47801.48 2014-05-13 05:27:28.000 133 21191.77 46.52 42847.14 47801.48 2014-05-13 05:27:29.000 133 21191.75 46.54 42847.10 47801.44 2014-05-13 05:27:30.000 133 21191.73 46.54 42847.09 47801.43 2014-05-13 05:27:31.000 133 21191.72 46.56 42847.06 47801.37 2014-05-13 05:27:32.000 133 21191.69 46.57 42847.04 47801.36 2014-05-13 05:27:33.000 133 21191.70 46.54 42846.99 47801.31 2014-05-13 05:27:34.000 133 21191.67 46.51 42846.99 47801.28 2014-05-13 05:27:35.000 133 21191.66 46.49 42846.98 47801.27 2014-05-13 05:27:36.000 133 21191.68 46.43 42846.98 47801.26 2014-05-13 05:27:37.000 133 21191.71 46.40 42846.96 47801.26 2014-05-13 05:27:38.000 133 21191.71 46.41 42847.02 47801.27 2014-05-13 05:27:39.000 133 21191.70 46.40 42847.03 47801.29 2014-05-13 05:27:40.000 133 21191.73 46.39 42847.06 47801.32 2014-05-13 05:27:41.000 133 21191.73 46.36 42847.07 47801.32 2014-05-13 05:27:42.000 133 21191.72 46.31 42847.07 47801.33 2014-05-13 05:27:43.000 133 21191.72 46.30 42847.10 47801.35 2014-05-13 05:27:44.000 133 21191.73 46.30 42847.09 47801.39 2014-05-13 05:27:45.000 133 21191.74 46.27 42847.13 47801.42 2014-05-13 05:27:46.000 133 21191.79 46.21 42847.15 47801.44 2014-05-13 05:27:47.000 133 21191.82 46.15 42847.19 47801.47 2014-05-13 05:27:48.000 133 21191.82 46.14 42847.25 47801.52 2014-05-13 05:27:49.000 133 21191.81 46.16 42847.25 47801.53 2014-05-13 05:27:50.000 133 21191.80 46.24 42847.27 47801.57 2014-05-13 05:27:51.000 133 21191.80 46.29 42847.25 47801.54 2014-05-13 05:27:52.000 133 21191.79 46.31 42847.21 47801.55 2014-05-13 05:27:53.000 133 21191.76 46.35 42847.20 47801.50 2014-05-13 05:27:54.000 133 21191.75 46.36 42847.17 47801.48 2014-05-13 05:27:55.000 133 21191.72 46.41 42847.14 47801.44 2014-05-13 05:27:56.000 133 21191.72 46.46 42847.08 47801.40 2014-05-13 05:27:57.000 133 21191.73 46.51 42847.00 47801.37 2014-05-13 05:27:58.000 133 21191.73 46.57 42846.97 47801.32 2014-05-13 05:27:59.000 133 21191.71 46.63 42846.90 47801.26 2014-05-13 05:28:00.000 133 21191.75 46.63 42846.85 47801.21 2014-05-13 05:28:01.000 133 21191.74 46.60 42846.86 47801.17 2014-05-13 05:28:02.000 133 21191.79 46.55 42846.82 47801.17 2014-05-13 05:28:03.000 133 21191.82 46.52 42846.85 47801.17 2014-05-13 05:28:04.000 133 21191.83 46.47 42846.84 47801.17 2014-05-13 05:28:05.000 133 21191.84 46.44 42846.82 47801.20 2014-05-13 05:28:06.000 133 21191.89 46.39 42846.84 47801.22 2014-05-13 05:28:07.000 133 21191.90 46.35 42846.88 47801.25 2014-05-13 05:28:08.000 133 21191.94 46.32 42846.89 47801.25 2014-05-13 05:28:09.000 133 21191.97 46.28 42846.89 47801.28 2014-05-13 05:28:10.000 133 21192.00 46.22 42846.91 47801.32 2014-05-13 05:28:11.000 133 21192.03 46.15 42846.96 47801.32 2014-05-13 05:28:12.000 133 21192.08 46.08 42846.95 47801.36 2014-05-13 05:28:13.000 133 21192.13 46.02 42846.97 47801.41 2014-05-13 05:28:14.000 133 21192.18 45.96 42846.98 47801.46 2014-05-13 05:28:15.000 133 21192.20 45.87 42847.01 47801.50 2014-05-13 05:28:16.000 133 21192.24 45.80 42847.06 47801.53 2014-05-13 05:28:17.000 133 21192.26 45.72 42847.07 47801.55 2014-05-13 05:28:18.000 133 21192.31 45.65 42847.08 47801.60 2014-05-13 05:28:19.000 133 21192.35 45.57 42847.08 47801.64 2014-05-13 05:28:20.000 133 21192.38 45.49 42847.13 47801.68 2014-05-13 05:28:21.000 133 21192.41 45.42 42847.18 47801.73 2014-05-13 05:28:22.000 133 21192.43 45.38 42847.21 47801.78 2014-05-13 05:28:23.000 133 21192.46 45.27 42847.22 47801.81 2014-05-13 05:28:24.000 133 21192.50 45.17 42847.31 47801.88 2014-05-13 05:28:25.000 133 21192.54 45.09 42847.32 47801.94 2014-05-13 05:28:26.000 133 21192.57 45.02 42847.36 47801.97 2014-05-13 05:28:27.000 133 21192.62 44.98 42847.47 47802.04 2014-05-13 05:28:28.000 133 21192.59 44.95 42847.49 47802.07 2014-05-13 05:28:29.000 133 21192.60 44.97 42847.48 47802.11 2014-05-13 05:28:30.000 133 21192.58 45.01 42847.46 47802.12 2014-05-13 05:28:31.000 133 21192.56 45.02 42847.45 47802.11 2014-05-13 05:28:32.000 133 21192.56 44.99 42847.44 47802.11 2014-05-13 05:28:33.000 133 21192.50 44.99 42847.47 47802.09 2014-05-13 05:28:34.000 133 21192.47 44.99 42847.43 47802.08 2014-05-13 05:28:35.000 133 21192.48 44.99 42847.43 47802.02 2014-05-13 05:28:36.000 133 21192.45 44.96 42847.40 47801.99 2014-05-13 05:28:37.000 133 21192.42 44.94 42847.38 47801.99 2014-05-13 05:28:38.000 133 21192.39 44.93 42847.35 47801.95 2014-05-13 05:28:39.000 133 21192.35 44.91 42847.31 47801.89 2014-05-13 05:28:40.000 133 21192.34 44.88 42847.31 47801.91 2014-05-13 05:28:41.000 133 21192.32 44.82 42847.32 47801.89 2014-05-13 05:28:42.000 133 21192.30 44.79 42847.35 47801.86 2014-05-13 05:28:43.000 133 21192.23 44.78 42847.35 47801.86 2014-05-13 05:28:44.000 133 21192.21 44.77 42847.31 47801.83 2014-05-13 05:28:45.000 133 21192.17 44.76 42847.31 47801.81 2014-05-13 05:28:46.000 133 21192.16 44.76 42847.31 47801.81 2014-05-13 05:28:47.000 133 21192.15 44.73 42847.31 47801.79 2014-05-13 05:28:48.000 133 21192.11 44.69 42847.31 47801.80 2014-05-13 05:28:49.000 133 21192.10 44.68 42847.36 47801.81 2014-05-13 05:28:50.000 133 21192.08 44.64 42847.39 47801.80 2014-05-13 05:28:51.000 133 21192.03 44.66 42847.40 47801.79 2014-05-13 05:28:52.000 133 21191.99 44.65 42847.43 47801.80 2014-05-13 05:28:53.000 133 21191.97 44.69 42847.41 47801.82 2014-05-13 05:28:54.000 133 21191.91 44.72 42847.38 47801.79 2014-05-13 05:28:55.000 133 21191.87 44.76 42847.40 47801.77 2014-05-13 05:28:56.000 133 21191.88 44.80 42847.40 47801.76 2014-05-13 05:28:57.000 133 21191.92 44.86 42847.38 47801.75 2014-05-13 05:28:58.000 133 21191.90 44.90 42847.39 47801.73 2014-05-13 05:28:59.000 133 21191.86 44.92 42847.35 47801.73 2014-05-13 05:29:00.000 133 21191.86 44.97 42847.35 47801.72 2014-05-13 05:29:01.000 133 21191.86 45.05 42847.33 47801.67 2014-05-13 05:29:02.000 133 21191.82 45.13 42847.28 47801.66 2014-05-13 05:29:03.000 133 21191.84 45.17 42847.23 47801.63 2014-05-13 05:29:04.000 133 21191.84 45.18 42847.24 47801.58 2014-05-13 05:29:05.000 133 21191.86 45.17 42847.24 47801.57 2014-05-13 05:29:06.000 133 21191.88 45.19 42847.25 47801.57 2014-05-13 05:29:07.000 133 21191.88 45.19 42847.20 47801.58 2014-05-13 05:29:08.000 133 21191.88 45.23 42847.17 47801.58 2014-05-13 05:29:09.000 133 21191.90 45.25 42847.21 47801.58 2014-05-13 05:29:10.000 133 21191.92 45.29 42847.20 47801.57 2014-05-13 05:29:11.000 133 21191.93 45.29 42847.18 47801.56 2014-05-13 05:29:12.000 133 21191.95 45.29 42847.14 47801.51 2014-05-13 05:29:13.000 133 21191.93 45.33 42847.12 47801.53 2014-05-13 05:29:14.000 133 21191.90 45.38 42847.06 47801.50 2014-05-13 05:29:15.000 133 21191.90 45.38 42847.01 47801.43 2014-05-13 05:29:16.000 133 21191.91 45.36 42847.00 47801.40 2014-05-13 05:29:17.000 133 21191.93 45.34 42846.98 47801.39 2014-05-13 05:29:18.000 133 21191.93 45.31 42846.94 47801.38 2014-05-13 05:29:19.000 133 21191.95 45.30 42846.93 47801.37 2014-05-13 05:29:20.000 133 21191.98 45.29 42846.92 47801.36 2014-05-13 05:29:21.000 133 21191.99 45.26 42846.88 47801.35 2014-05-13 05:29:22.000 133 21192.00 45.23 42846.90 47801.37 2014-05-13 05:29:23.000 133 21192.01 45.22 42846.88 47801.36 2014-05-13 05:29:24.000 133 21192.02 45.19 42846.88 47801.36 2014-05-13 05:29:25.000 133 21192.06 45.17 42846.83 47801.34 2014-05-13 05:29:26.000 133 21192.05 45.11 42846.83 47801.34 2014-05-13 05:29:27.000 133 21192.06 45.02 42846.86 47801.35 2014-05-13 05:29:28.000 133 21192.08 44.98 42846.86 47801.36 2014-05-13 05:29:29.000 133 21192.08 44.91 42846.85 47801.34 2014-05-13 05:29:30.000 133 21192.10 44.88 42846.83 47801.35 2014-05-13 05:29:31.000 133 21192.10 44.86 42846.81 47801.33 2014-05-13 05:29:32.000 133 21192.04 44.85 42846.77 47801.31 2014-05-13 05:29:33.000 133 21192.03 44.83 42846.73 47801.29 2014-05-13 05:29:34.000 133 21192.03 44.80 42846.68 47801.21 2014-05-13 05:29:35.000 133 21192.04 44.77 42846.65 47801.16 2014-05-13 05:29:36.000 133 21192.03 44.69 42846.58 47801.14 2014-05-13 05:29:37.000 133 21192.03 44.62 42846.60 47801.12 2014-05-13 05:29:38.000 133 21192.03 44.54 42846.62 47801.10 2014-05-13 05:29:39.000 133 21192.00 44.52 42846.56 47801.09 2014-05-13 05:29:40.000 133 21191.99 44.50 42846.54 47801.04 2014-05-13 05:29:41.000 133 21191.97 44.43 42846.49 47801.02 2014-05-13 05:29:42.000 133 21191.98 44.34 42846.50 47800.99 2014-05-13 05:29:43.000 133 21192.00 44.28 42846.50 47800.98 2014-05-13 05:29:44.000 133 21192.02 44.21 42846.49 47800.98 2014-05-13 05:29:45.000 133 21192.02 44.19 42846.44 47801.01 2014-05-13 05:29:46.000 133 21192.04 44.12 42846.48 47801.00 2014-05-13 05:29:47.000 133 21192.07 44.08 42846.50 47801.01 2014-05-13 05:29:48.000 133 21192.07 44.04 42846.50 47801.03 2014-05-13 05:29:49.000 133 21192.07 44.00 42846.54 47801.06 2014-05-13 05:29:50.000 133 21192.09 43.95 42846.57 47801.08 2014-05-13 05:29:51.000 133 21192.09 43.90 42846.62 47801.10 2014-05-13 05:29:52.000 133 21192.11 43.85 42846.60 47801.13 2014-05-13 05:29:53.000 133 21192.10 43.84 42846.65 47801.16 2014-05-13 05:29:54.000 133 21192.11 43.80 42846.66 47801.16 2014-05-13 05:29:55.000 133 21192.12 43.76 42846.66 47801.20 2014-05-13 05:29:56.000 133 21192.12 43.74 42846.69 47801.23 2014-05-13 05:29:57.000 133 21192.13 43.72 42846.69 47801.25 2014-05-13 05:29:58.000 133 21192.14 43.67 42846.74 47801.25 2014-05-13 05:29:59.000 133 21192.14 43.59 42846.78 47801.27 2014-05-13 05:30:00.000 133 21192.13 43.52 42846.78 47801.30 2014-05-13 05:30:01.000 133 21192.15 43.47 42846.84 47801.34 2014-05-13 05:30:02.000 133 21192.15 43.44 42846.83 47801.36 2014-05-13 05:30:03.000 133 21192.12 43.46 42846.85 47801.35 2014-05-13 05:30:04.000 133 21192.08 43.48 42846.84 47801.37 2014-05-13 05:30:05.000 133 21192.05 43.52 42846.82 47801.33 2014-05-13 05:30:06.000 133 21192.08 43.53 42846.79 47801.31 2014-05-13 05:30:07.000 133 21192.09 43.51 42846.81 47801.29 2014-05-13 05:30:08.000 133 21192.09 43.48 42846.77 47801.26 2014-05-13 05:30:09.000 133 21192.11 43.48 42846.75 47801.27 2014-05-13 05:30:10.000 133 21192.10 43.45 42846.76 47801.26 2014-05-13 05:30:11.000 133 21192.12 43.40 42846.77 47801.28 2014-05-13 05:30:12.000 133 21192.11 43.43 42846.79 47801.28 2014-05-13 05:30:13.000 133 21192.07 43.55 42846.75 47801.28 2014-05-13 05:30:14.000 133 21192.03 43.62 42846.69 47801.21 2014-05-13 05:30:15.000 133 21192.02 43.69 42846.62 47801.12 2014-05-13 05:30:16.000 133 21191.98 43.72 42846.56 47801.09 2014-05-13 05:30:17.000 133 21191.94 43.77 42846.52 47801.02 2014-05-13 05:30:18.000 133 21191.91 43.79 42846.50 47800.93 2014-05-13 05:30:19.000 133 21191.87 43.82 42846.43 47800.94 2014-05-13 05:30:20.000 133 21191.85 43.84 42846.45 47800.88 2014-05-13 05:30:21.000 133 21191.81 43.89 42846.43 47800.87 2014-05-13 05:30:22.000 133 21191.79 43.97 42846.40 47800.85 2014-05-13 05:30:23.000 133 21191.80 44.05 42846.36 47800.81 2014-05-13 05:30:24.000 133 21191.77 44.11 42846.33 47800.77 2014-05-13 05:30:25.000 133 21191.72 44.15 42846.31 47800.71 2014-05-13 05:30:26.000 133 21191.71 44.23 42846.29 47800.72 2014-05-13 05:30:27.000 133 21191.68 44.28 42846.26 47800.68 2014-05-13 05:30:28.000 133 21191.68 44.34 42846.23 47800.64 2014-05-13 05:30:29.000 133 21191.70 44.42 42846.21 47800.62 2014-05-13 05:30:30.000 133 21191.70 44.51 42846.19 47800.59 2014-05-13 05:30:31.000 133 21191.67 44.57 42846.16 47800.55 2014-05-13 05:30:32.000 133 21191.67 44.63 42846.14 47800.49 2014-05-13 05:30:33.000 133 21191.68 44.68 42846.08 47800.49 2014-05-13 05:30:34.000 133 21191.68 44.72 42846.07 47800.48 2014-05-13 05:30:35.000 133 21191.65 44.78 42846.04 47800.47 2014-05-13 05:30:36.000 133 21191.63 44.82 42846.07 47800.43 2014-05-13 05:30:37.000 133 21191.63 44.85 42846.09 47800.41 2014-05-13 05:30:38.000 133 21191.65 44.87 42846.06 47800.41 2014-05-13 05:30:39.000 133 21191.66 44.89 42846.07 47800.40 2014-05-13 05:30:40.000 133 21191.67 44.92 42846.08 47800.43 2014-05-13 05:30:41.000 133 21191.67 44.96 42846.07 47800.46 2014-05-13 05:30:42.000 133 21191.66 45.02 42846.08 47800.44 2014-05-13 05:30:43.000 133 21191.65 45.06 42846.10 47800.46 2014-05-13 05:30:44.000 133 21191.61 45.15 42846.10 47800.41 2014-05-13 05:30:45.000 133 21191.59 45.28 42846.07 47800.42 2014-05-13 05:30:46.000 133 21191.55 45.37 42846.06 47800.38 2014-05-13 05:30:47.000 133 21191.51 45.44 42845.99 47800.33 2014-05-13 05:30:48.000 133 21191.54 45.50 42845.96 47800.30 2014-05-13 05:30:49.000 133 21191.52 45.56 42845.89 47800.25 2014-05-13 05:30:50.000 133 21191.54 45.57 42845.89 47800.23 2014-05-13 05:30:51.000 133 21191.57 45.62 42845.88 47800.21 2014-05-13 05:30:52.000 133 21191.58 45.64 42845.89 47800.21 2014-05-13 05:30:53.000 133 21191.59 45.66 42845.90 47800.24 2014-05-13 05:30:54.000 133 21191.65 45.65 42845.94 47800.26 2014-05-13 05:30:55.000 133 21191.70 45.67 42845.99 47800.30 2014-05-13 05:30:56.000 133 21191.74 45.67 42845.99 47800.37 2014-05-13 05:30:57.000 133 21191.77 45.65 42846.01 47800.39 2014-05-13 05:30:58.000 133 21191.79 45.65 42846.09 47800.45 2014-05-13 05:30:59.000 133 21191.80 45.63 42846.14 47800.52 2014-05-13 05:31:00.000 133 21191.82 45.63 42846.13 47800.53 2014-05-13 05:31:01.000 133 21191.83 45.65 42846.15 47800.57 2014-05-13 05:31:02.000 133 21191.84 45.66 42846.21 47800.60 2014-05-13 05:31:03.000 133 21191.85 45.72 42846.18 47800.59 2014-05-13 05:31:04.000 133 21191.88 45.75 42846.20 47800.63 2014-05-13 05:31:05.000 133 21191.90 45.76 42846.20 47800.62 2014-05-13 05:31:06.000 133 21191.90 45.75 42846.17 47800.63 2014-05-13 05:31:07.000 133 21191.91 45.74 42846.14 47800.61 2014-05-13 05:31:08.000 133 21191.98 45.63 42846.18 47800.66 2014-05-13 05:31:09.000 133 21192.05 45.49 42846.24 47800.69 2014-05-13 05:31:10.000 133 21192.12 45.40 42846.31 47800.79 2014-05-13 05:31:11.000 133 21192.10 45.39 42846.35 47800.85 2014-05-13 05:31:12.000 133 21192.12 45.35 42846.41 47800.92 2014-05-13 05:31:13.000 133 21192.14 45.31 42846.42 47800.94 2014-05-13 05:31:14.000 133 21192.19 45.21 42846.47 47801.01 2014-05-13 05:31:15.000 133 21192.23 45.14 42846.58 47801.07 2014-05-13 05:31:16.000 133 21192.25 45.04 42846.64 47801.13 2014-05-13 05:31:17.000 133 21192.25 45.01 42846.68 47801.21 2014-05-13 05:31:18.000 133 21192.27 44.99 42846.70 47801.29 2014-05-13 05:31:19.000 133 21192.31 44.99 42846.73 47801.29 2014-05-13 05:31:20.000 133 21192.32 44.99 42846.75 47801.34 2014-05-13 05:31:21.000 133 21192.32 44.99 42846.77 47801.38 2014-05-13 05:31:22.000 133 21192.33 44.96 42846.81 47801.40 2014-05-13 05:31:23.000 133 21192.35 44.95 42846.82 47801.43 2014-05-13 05:31:24.000 133 21192.35 44.90 42846.85 47801.44 2014-05-13 05:31:25.000 133 21192.37 44.86 42846.92 47801.51 2014-05-13 05:31:26.000 133 21192.40 44.82 42846.94 47801.52 2014-05-13 05:31:27.000 133 21192.43 44.81 42846.94 47801.56 2014-05-13 05:31:28.000 133 21192.42 44.81 42846.94 47801.56 2014-05-13 05:31:29.000 133 21192.42 44.90 42846.93 47801.60 2014-05-13 05:31:30.000 133 21192.39 45.00 42846.89 47801.56 2014-05-13 05:31:31.000 133 21192.35 45.08 42846.89 47801.52 2014-05-13 05:31:32.000 133 21192.33 45.15 42846.83 47801.45 2014-05-13 05:31:33.000 133 21192.30 45.23 42846.75 47801.41 2014-05-13 05:31:34.000 133 21192.29 45.28 42846.69 47801.34 2014-05-13 05:31:35.000 133 21192.23 45.31 42846.63 47801.25 2014-05-13 05:31:36.000 133 21192.18 45.31 42846.54 47801.21 2014-05-13 05:31:37.000 133 21192.13 45.30 42846.48 47801.12 2014-05-13 05:31:38.000 133 21192.13 45.25 42846.47 47801.04 2014-05-13 05:31:39.000 133 21192.12 45.25 42846.46 47801.02 2014-05-13 05:31:40.000 133 21192.06 45.28 42846.41 47801.00 2014-05-13 05:31:41.000 133 21192.02 45.31 42846.36 47800.93 2014-05-13 05:31:42.000 133 21191.98 45.36 42846.29 47800.88 2014-05-13 05:31:43.000 133 21192.00 45.42 42846.23 47800.79 2014-05-13 05:31:44.000 133 21191.97 45.46 42846.23 47800.76 2014-05-13 05:31:45.000 133 21191.98 45.45 42846.20 47800.71 2014-05-13 05:31:46.000 133 21191.98 45.43 42846.20 47800.72 2014-05-13 05:31:47.000 133 21191.98 45.39 42846.20 47800.72 2014-05-13 05:31:48.000 133 21191.95 45.37 42846.23 47800.70 2014-05-13 05:31:49.000 133 21191.94 45.35 42846.24 47800.70 2014-05-13 05:31:50.000 133 21191.90 45.41 42846.24 47800.70 2014-05-13 05:31:51.000 133 21191.82 45.51 42846.21 47800.69 2014-05-13 05:31:52.000 133 21191.81 45.58 42846.15 47800.64 2014-05-13 05:31:53.000 133 21191.84 45.60 42846.10 47800.60 2014-05-13 05:31:54.000 133 21191.87 45.59 42846.07 47800.56 2014-05-13 05:31:55.000 133 21191.88 45.55 42846.07 47800.54 2014-05-13 05:31:56.000 133 21191.86 45.53 42846.10 47800.52 2014-05-13 05:31:57.000 133 21191.85 45.51 42846.11 47800.52 2014-05-13 05:31:58.000 133 21191.85 45.51 42846.09 47800.56 2014-05-13 05:31:59.000 133 21191.85 45.52 42846.09 47800.56 2014-05-13 05:32:00.000 133 21191.87 45.50 42846.14 47800.54 2014-05-13 05:32:01.000 133 21191.88 45.47 42846.16 47800.57 2014-05-13 05:32:02.000 133 21191.90 45.46 42846.18 47800.62 2014-05-13 05:32:03.000 133 21191.88 45.49 42846.19 47800.64 2014-05-13 05:32:04.000 133 21191.83 45.56 42846.16 47800.63 2014-05-13 05:32:05.000 133 21191.80 45.63 42846.13 47800.59 2014-05-13 05:32:06.000 133 21191.81 45.67 42846.11 47800.57 2014-05-13 05:32:07.000 133 21191.80 45.74 42846.10 47800.51 2014-05-13 05:32:08.000 133 21191.76 45.82 42846.04 47800.48 2014-05-13 05:32:09.000 133 21191.74 45.86 42846.06 47800.44 2014-05-13 05:32:10.000 133 21191.72 45.89 42846.02 47800.41 2014-05-13 05:32:11.000 133 21191.69 45.91 42846.01 47800.39 2014-05-13 05:32:12.000 133 21191.67 45.91 42846.03 47800.39 2014-05-13 05:32:13.000 133 21191.70 45.93 42846.06 47800.41 2014-05-13 05:32:14.000 133 21191.68 45.96 42846.08 47800.41 2014-05-13 05:32:15.000 133 21191.67 46.02 42846.10 47800.43 2014-05-13 05:32:16.000 133 21191.67 46.07 42846.09 47800.44 2014-05-13 05:32:17.000 133 21191.66 46.10 42846.09 47800.45 2014-05-13 05:32:18.000 133 21191.66 46.09 42846.07 47800.47 2014-05-13 05:32:19.000 133 21191.69 46.08 42846.11 47800.45 2014-05-13 05:32:20.000 133 21191.71 46.12 42846.12 47800.45 2014-05-13 05:32:21.000 133 21191.70 46.16 42846.13 47800.49 2014-05-13 05:32:22.000 133 21191.71 46.18 42846.12 47800.50 2014-05-13 05:32:23.000 133 21191.70 46.20 42846.11 47800.51 2014-05-13 05:32:24.000 133 21191.71 46.23 42846.13 47800.52 2014-05-13 05:32:25.000 133 21191.70 46.21 42846.10 47800.49 2014-05-13 05:32:26.000 133 21191.66 46.15 42846.12 47800.52 2014-05-13 05:32:27.000 133 21191.69 46.08 42846.13 47800.49 2014-05-13 05:32:28.000 133 21191.71 46.04 42846.18 47800.50 2014-05-13 05:32:29.000 133 21191.72 46.02 42846.20 47800.57 2014-05-13 05:32:30.000 133 21191.75 45.99 42846.25 47800.61 2014-05-13 05:32:31.000 133 21191.79 46.00 42846.25 47800.63 2014-05-13 05:32:32.000 133 21191.85 45.99 42846.26 47800.71 2014-05-13 05:32:33.000 133 21191.84 45.99 42846.23 47800.67 2014-05-13 05:32:34.000 133 21191.80 46.03 42846.25 47800.68 2014-05-13 05:32:35.000 133 21191.81 46.04 42846.23 47800.67 2014-05-13 05:32:36.000 133 21191.77 46.05 42846.17 47800.62 2014-05-13 05:32:37.000 133 21191.78 46.06 42846.16 47800.58 2014-05-13 05:32:38.000 133 21191.78 46.02 42846.08 47800.53 2014-05-13 05:32:39.000 133 21191.79 46.00 42846.08 47800.51 2014-05-13 05:32:40.000 133 21191.76 45.96 42846.09 47800.50 2014-05-13 05:32:41.000 133 21191.74 45.97 42846.07 47800.47 2014-05-13 05:32:42.000 133 21191.71 45.94 42846.06 47800.43 2014-05-13 05:32:43.000 133 21191.71 45.93 42846.06 47800.47 2014-05-13 05:32:44.000 133 21191.71 45.90 42846.07 47800.44 2014-05-13 05:32:45.000 133 21191.72 45.84 42846.07 47800.43 2014-05-13 05:32:46.000 133 21191.74 45.76 42846.06 47800.42 2014-05-13 05:32:47.000 133 21191.77 45.70 42846.07 47800.46 2014-05-13 05:32:48.000 133 21191.81 45.64 42846.12 47800.49 2014-05-13 05:32:49.000 133 21191.84 45.58 42846.13 47800.55 2014-05-13 05:32:50.000 133 21191.87 45.48 42846.20 47800.59 2014-05-13 05:32:51.000 133 21191.96 45.38 42846.27 47800.67 2014-05-13 05:32:52.000 133 21191.97 45.31 42846.35 47800.75 2014-05-13 05:32:53.000 133 21191.93 45.26 42846.41 47800.80 2014-05-13 05:32:54.000 133 21191.95 45.21 42846.47 47800.88 2014-05-13 05:32:55.000 133 21191.91 45.22 42846.49 47800.93 2014-05-13 05:32:56.000 133 21191.93 45.24 42846.50 47800.98 2014-05-13 05:32:57.000 133 21191.94 45.22 42846.56 47800.98 2014-05-13 05:32:58.000 133 21191.92 45.19 42846.56 47800.97 2014-05-13 05:32:59.000 133 21191.95 45.15 42846.57 47800.98 2014-05-13 05:33:00.000 133 21191.90 45.10 42846.61 47801.02 2014-05-13 05:33:01.000 133 21191.88 45.16 42846.61 47801.04 2014-05-13 05:33:02.000 133 21191.84 45.34 42846.58 47801.01 2014-05-13 05:33:03.000 133 21191.83 45.45 42846.54 47800.98 2014-05-13 05:33:04.000 133 21191.83 45.49 42846.51 47800.96 2014-05-13 05:33:05.000 133 21191.83 45.55 42846.53 47800.95 2014-05-13 05:33:06.000 133 21191.82 45.59 42846.48 47800.95 2014-05-13 05:33:07.000 133 21191.83 45.60 42846.49 47800.94 2014-05-13 05:33:08.000 133 21191.82 45.59 42846.58 47800.96 2014-05-13 05:33:09.000 133 21191.79 45.56 42846.59 47800.97 2014-05-13 05:33:10.000 133 21191.79 45.53 42846.64 47800.99 2014-05-13 05:33:11.000 133 21191.79 45.53 42846.66 47801.01 2014-05-13 05:33:12.000 133 21191.84 45.52 42846.67 47801.06 2014-05-13 05:33:13.000 133 21191.87 45.49 42846.75 47801.08 2014-05-13 05:33:14.000 133 21191.86 45.48 42846.76 47801.12 2014-05-13 05:33:15.000 133 21191.87 45.48 42846.81 47801.13 2014-05-13 05:33:16.000 133 21191.87 45.47 42846.79 47801.17 2014-05-13 05:33:17.000 133 21191.86 45.49 42846.81 47801.20 2014-05-13 05:33:18.000 133 21191.85 45.52 42846.82 47801.20 2014-05-13 05:33:19.000 133 21191.87 45.49 42846.82 47801.24 2014-05-13 05:33:20.000 133 21191.90 45.45 42846.88 47801.23 2014-05-13 05:33:21.000 133 21191.87 45.44 42846.89 47801.26 2014-05-13 05:33:22.000 133 21191.85 45.46 42846.92 47801.30 2014-05-13 05:33:23.000 133 21191.86 45.48 42846.95 47801.28 2014-05-13 05:33:24.000 133 21191.86 45.48 42846.97 47801.32 2014-05-13 05:33:25.000 133 21191.86 45.51 42846.99 47801.34 2014-05-13 05:33:26.000 133 21191.87 45.49 42847.02 47801.36 2014-05-13 05:33:27.000 133 21191.87 45.48 42847.04 47801.37 2014-05-13 05:33:28.000 133 21191.90 45.51 42847.09 47801.42 2014-05-13 05:33:29.000 133 21191.89 45.53 42847.11 47801.44 2014-05-13 05:33:30.000 133 21191.91 45.48 42847.14 47801.48 2014-05-13 05:33:31.000 133 21191.96 45.44 42847.18 47801.50 2014-05-13 05:33:32.000 133 21191.93 45.42 42847.19 47801.54 2014-05-13 05:33:33.000 133 21191.80 45.62 42847.17 47801.57 2014-05-13 05:33:34.000 133 21191.72 45.83 42847.09 47801.48 2014-05-13 05:33:35.000 133 21191.65 45.95 42846.96 47801.37 2014-05-13 05:33:36.000 133 21191.62 46.02 42846.88 47801.24 2014-05-13 05:33:37.000 133 21191.62 46.06 42846.85 47801.13 2014-05-13 05:33:38.000 133 21191.61 46.08 42846.77 47801.08 2014-05-13 05:33:39.000 133 21191.63 46.08 42846.75 47801.03 2014-05-13 05:33:40.000 133 21191.70 46.04 42846.76 47801.03 2014-05-13 05:33:41.000 133 21191.68 46.03 42846.78 47801.06 2014-05-13 05:33:42.000 133 21191.67 46.06 42846.77 47801.06 2014-05-13 05:33:43.000 133 21191.68 46.09 42846.76 47801.09 2014-05-13 05:33:44.000 133 21191.69 46.14 42846.78 47801.10 2014-05-13 05:33:45.000 133 21191.74 46.14 42846.81 47801.09 2014-05-13 05:33:46.000 133 21191.83 46.15 42846.82 47801.13 2014-05-13 05:33:47.000 133 21191.82 46.19 42846.83 47801.18 2014-05-13 05:33:48.000 133 21191.81 46.26 42846.85 47801.22 2014-05-13 05:33:49.000 133 21191.80 46.31 42846.82 47801.19 2014-05-13 05:33:50.000 133 21191.82 46.34 42846.79 47801.21 2014-05-13 05:33:51.000 133 21191.81 46.37 42846.81 47801.18 2014-05-13 05:33:52.000 133 21191.78 46.37 42846.81 47801.20 2014-05-13 05:33:53.000 133 21191.77 46.38 42846.81 47801.19 2014-05-13 05:33:54.000 133 21191.74 46.37 42846.81 47801.17 2014-05-13 05:33:55.000 133 21191.73 46.33 42846.82 47801.15 2014-05-13 05:33:56.000 133 21191.71 46.29 42846.86 47801.18 2014-05-13 05:33:57.000 133 21191.69 46.29 42846.89 47801.20 2014-05-13 05:33:58.000 133 21191.68 46.28 42846.90 47801.19 2014-05-13 05:33:59.000 133 21191.65 46.24 42846.92 47801.20 2014-05-13 05:34:00.000 133 21191.62 46.20 42846.94 47801.23 2014-05-13 05:34:01.000 133 21191.62 46.16 42847.02 47801.23 2014-05-13 05:34:02.000 133 21191.61 46.13 42847.03 47801.27 2014-05-13 05:34:03.000 133 21191.57 46.14 42847.06 47801.29 2014-05-13 05:34:04.000 133 21191.58 46.16 42847.04 47801.32 2014-05-13 05:34:05.000 133 21191.57 46.20 42847.06 47801.31 2014-05-13 05:34:06.000 133 21191.58 46.22 42847.08 47801.37 2014-05-13 05:34:07.000 133 21191.55 46.27 42847.07 47801.34 2014-05-13 05:34:08.000 133 21191.53 46.39 42847.01 47801.30 2014-05-13 05:34:09.000 133 21191.50 46.50 42846.96 47801.30 2014-05-13 05:34:10.000 133 21191.47 46.65 42846.88 47801.21 2014-05-13 05:34:11.000 133 21191.43 46.75 42846.81 47801.08 2014-05-13 05:34:12.000 133 21191.42 46.86 42846.68 47800.98 2014-05-13 05:34:13.000 133 21191.42 46.95 42846.59 47800.91 2014-05-13 05:34:14.000 133 21191.42 46.99 42846.53 47800.80 2014-05-13 05:34:15.000 133 21191.42 47.05 42846.48 47800.79 2014-05-13 05:34:16.000 133 21191.45 47.06 42846.44 47800.69 2014-05-13 05:34:17.000 133 21191.44 47.10 42846.34 47800.68 2014-05-13 05:34:18.000 133 21191.43 47.12 42846.35 47800.65 2014-05-13 05:34:19.000 133 21191.45 47.15 42846.35 47800.62 2014-05-13 05:34:20.000 133 21191.47 47.16 42846.31 47800.62 2014-05-13 05:34:21.000 133 21191.45 47.18 42846.31 47800.60 2014-05-13 05:34:22.000 133 21191.47 47.21 42846.28 47800.58 2014-05-13 05:34:23.000 133 21191.48 47.24 42846.26 47800.56 2014-05-13 05:34:24.000 133 21191.52 47.25 42846.22 47800.55 2014-05-13 05:34:25.000 133 21191.53 47.24 42846.23 47800.55 2014-05-13 05:34:26.000 133 21191.56 47.23 42846.25 47800.54 2014-05-13 05:34:27.000 133 21191.60 47.22 42846.29 47800.58 2014-05-13 05:34:28.000 133 21191.62 47.22 42846.28 47800.61 2014-05-13 05:34:29.000 133 21191.66 47.25 42846.29 47800.65 2014-05-13 05:34:30.000 133 21191.69 47.28 42846.28 47800.66 2014-05-13 05:34:31.000 133 21191.68 47.33 42846.29 47800.68 2014-05-13 05:34:32.000 133 21191.69 47.41 42846.26 47800.70 2014-05-13 05:34:33.000 133 21191.73 47.49 42846.21 47800.66 2014-05-13 05:34:34.000 133 21191.69 47.55 42846.17 47800.64 2014-05-13 05:34:35.000 133 21191.68 47.60 42846.18 47800.57 2014-05-13 05:34:36.000 133 21191.68 47.64 42846.11 47800.54 2014-05-13 05:34:37.000 133 21191.69 47.68 42846.10 47800.49 2014-05-13 05:34:38.000 133 21191.71 47.70 42846.04 47800.49 2014-05-13 05:34:39.000 133 21191.73 47.72 42846.03 47800.47 2014-05-13 05:34:40.000 133 21191.77 47.73 42846.06 47800.45 2014-05-13 05:34:41.000 133 21191.79 47.71 42846.08 47800.46 2014-05-13 05:34:42.000 133 21191.81 47.65 42846.06 47800.46 2014-05-13 05:34:43.000 133 21191.85 47.61 42846.07 47800.50 2014-05-13 05:34:44.000 133 21191.93 47.56 42846.06 47800.53 2014-05-13 05:34:45.000 133 21191.96 47.47 42846.09 47800.57 2014-05-13 05:34:46.000 133 21191.97 47.41 42846.17 47800.64 2014-05-13 05:34:47.000 133 21191.98 47.37 42846.18 47800.68 2014-05-13 05:34:48.000 133 21191.95 47.36 42846.21 47800.72 2014-05-13 05:34:49.000 133 21191.93 47.33 42846.21 47800.73 2014-05-13 05:34:50.000 133 21191.94 47.27 42846.25 47800.74 2014-05-13 05:34:51.000 133 21191.88 47.25 42846.28 47800.76 2014-05-13 05:34:52.000 133 21191.88 47.23 42846.31 47800.75 2014-05-13 05:34:53.000 133 21191.87 47.22 42846.27 47800.75 2014-05-13 05:34:54.000 133 21191.85 47.20 42846.28 47800.72 2014-05-13 05:34:55.000 133 21191.79 47.21 42846.28 47800.73 2014-05-13 05:34:56.000 133 21191.76 47.20 42846.26 47800.73 2014-05-13 05:34:57.000 133 21191.72 47.16 42846.29 47800.67 2014-05-13 05:34:58.000 133 21191.73 47.18 42846.29 47800.69 2014-05-13 05:34:59.000 133 21191.69 47.17 42846.31 47800.65 2014-05-13 05:35:00.000 133 21191.69 47.15 42846.31 47800.67 2014-05-13 05:35:01.000 133 21191.69 47.12 42846.28 47800.66 2014-05-13 05:35:02.000 133 21191.66 47.11 42846.29 47800.65 2014-05-13 05:35:03.000 133 21191.63 47.14 42846.29 47800.62 2014-05-13 05:35:04.000 133 21191.56 47.18 42846.24 47800.60 2014-05-13 05:35:05.000 133 21191.56 47.21 42846.18 47800.54 2014-05-13 05:35:06.000 133 21191.54 47.25 42846.15 47800.50 2014-05-13 05:35:07.000 133 21191.51 47.28 42846.10 47800.44 2014-05-13 05:35:08.000 133 21191.48 47.31 42846.04 47800.41 2014-05-13 05:35:09.000 133 21191.50 47.33 42846.01 47800.38 2014-05-13 05:35:10.000 133 21191.52 47.35 42846.00 47800.33 2014-05-13 05:35:11.000 133 21191.51 47.35 42845.99 47800.32 2014-05-13 05:35:12.000 133 21191.54 47.34 42845.95 47800.29 2014-05-13 05:35:13.000 133 21191.52 47.37 42845.91 47800.26 2014-05-13 05:35:14.000 133 21191.51 47.41 42845.90 47800.24 2014-05-13 05:35:15.000 133 21191.57 47.41 42845.88 47800.24 2014-05-13 05:35:16.000 133 21191.57 47.41 42845.88 47800.19 2014-05-13 05:35:17.000 133 21191.55 47.41 42845.84 47800.18 2014-05-13 05:35:18.000 133 21191.57 47.40 42845.86 47800.21 2014-05-13 05:35:19.000 133 21191.58 47.41 42845.84 47800.19 2014-05-13 05:35:20.000 133 21191.59 47.40 42845.86 47800.19 2014-05-13 05:35:21.000 133 21191.59 47.37 42845.88 47800.22 2014-05-13 05:35:22.000 133 21191.58 47.35 42845.90 47800.24 2014-05-13 05:35:23.000 133 21191.58 47.38 42845.88 47800.24 2014-05-13 05:35:24.000 133 21191.57 47.43 42845.90 47800.24 2014-05-13 05:35:25.000 133 21191.56 47.49 42845.90 47800.27 2014-05-13 05:35:26.000 133 21191.60 47.50 42845.89 47800.24 2014-05-13 05:35:27.000 133 21191.64 47.48 42845.88 47800.26 2014-05-13 05:35:28.000 133 21191.67 47.45 42845.93 47800.30 2014-05-13 05:35:29.000 133 21191.70 47.44 42845.93 47800.33 2014-05-13 05:35:30.000 133 21191.72 47.45 42845.96 47800.35 2014-05-13 05:35:31.000 133 21191.76 47.43 42845.97 47800.39 2014-05-13 05:35:32.000 133 21191.80 47.37 42846.00 47800.40 2014-05-13 05:35:33.000 133 21191.80 47.34 42846.01 47800.46 2014-05-13 05:35:34.000 133 21191.81 47.32 42846.01 47800.48 2014-05-13 05:35:35.000 133 21191.85 47.30 42845.99 47800.49 2014-05-13 05:35:36.000 133 21191.84 47.25 42846.00 47800.48 2014-05-13 05:35:37.000 133 21191.86 47.20 42846.02 47800.49 2014-05-13 05:35:38.000 133 21191.86 47.12 42846.03 47800.49 2014-05-13 05:35:39.000 133 21191.88 47.05 42846.06 47800.50 2014-05-13 05:35:40.000 133 21191.87 46.98 42846.07 47800.52 2014-05-13 05:35:41.000 133 21191.91 46.89 42846.11 47800.57 2014-05-13 05:35:42.000 133 21191.93 46.81 42846.13 47800.57 2014-05-13 05:35:43.000 133 21191.98 46.75 42846.15 47800.63 2014-05-13 05:35:44.000 133 21191.99 46.68 42846.19 47800.64 2014-05-13 05:35:45.000 133 21192.04 46.62 42846.22 47800.71 2014-05-13 05:35:46.000 133 21192.02 46.56 42846.26 47800.73 2014-05-13 05:35:47.000 133 21192.04 46.49 42846.28 47800.76 2014-05-13 05:35:48.000 133 21192.12 46.45 42846.31 47800.82 2014-05-13 05:35:49.000 133 21192.18 46.38 42846.36 47800.86 2014-05-13 05:35:50.000 133 21192.24 46.34 42846.41 47800.93 2014-05-13 05:35:51.000 133 21192.28 46.28 42846.43 47800.98 2014-05-13 05:35:52.000 133 21192.35 46.22 42846.47 47801.06 2014-05-13 05:35:53.000 133 21192.40 46.12 42846.53 47801.12 2014-05-13 05:35:54.000 133 21192.42 46.06 42846.58 47801.17 2014-05-13 05:35:55.000 133 21192.42 46.02 42846.64 47801.23 2014-05-13 05:35:56.000 133 21192.43 46.00 42846.70 47801.32 2014-05-13 05:35:57.000 133 21192.46 45.97 42846.74 47801.31 2014-05-13 05:35:58.000 133 21192.45 45.94 42846.77 47801.37 2014-05-13 05:35:59.000 133 21192.44 45.94 42846.78 47801.37 2014-05-13 05:36:00.000 133 21192.45 45.91 42846.78 47801.41 2014-05-13 05:36:01.000 133 21192.43 45.90 42846.77 47801.38 2014-05-13 05:36:02.000 133 21192.41 45.91 42846.78 47801.40 2014-05-13 05:36:03.000 133 21192.40 45.88 42846.77 47801.40 2014-05-13 05:36:04.000 133 21192.38 45.85 42846.78 47801.39 2014-05-13 05:36:05.000 133 21192.40 45.80 42846.77 47801.39 2014-05-13 05:36:06.000 133 21192.43 45.70 42846.78 47801.40 2014-05-13 05:36:07.000 133 21192.46 45.63 42846.79 47801.43 2014-05-13 05:36:08.000 133 21192.45 45.58 42846.81 47801.46 2014-05-13 05:36:09.000 133 21192.44 45.54 42846.82 47801.46 2014-05-13 05:36:10.000 133 21192.47 45.53 42846.86 47801.47 2014-05-13 05:36:11.000 133 21192.48 45.51 42846.83 47801.50 2014-05-13 05:36:12.000 133 21192.49 45.49 42846.85 47801.50 2014-05-13 05:36:13.000 133 21192.49 45.49 42846.88 47801.49 2014-05-13 05:36:14.000 133 21192.46 45.52 42846.88 47801.49 2014-05-13 05:36:15.000 133 21192.45 45.59 42846.81 47801.46 2014-05-13 05:36:16.000 133 21192.44 45.68 42846.75 47801.43 2014-05-13 05:36:17.000 133 21192.42 45.71 42846.66 47801.36 2014-05-13 05:36:18.000 133 21192.40 45.73 42846.60 47801.28 2014-05-13 05:36:19.000 133 21192.37 45.73 42846.60 47801.22 2014-05-13 05:36:20.000 133 21192.37 45.72 42846.60 47801.21 2014-05-13 05:36:21.000 133 21192.41 45.70 42846.61 47801.20 2014-05-13 05:36:22.000 133 21192.42 45.64 42846.63 47801.22 2014-05-13 05:36:23.000 133 21192.43 45.59 42846.64 47801.25 2014-05-13 05:36:24.000 133 21192.46 45.57 42846.69 47801.31 2014-05-13 05:36:25.000 133 21192.45 45.60 42846.70 47801.32 2014-05-13 05:36:26.000 133 21192.42 45.64 42846.68 47801.32 2014-05-13 05:36:27.000 133 21192.38 45.65 42846.66 47801.30 2014-05-13 05:36:28.000 133 21192.36 45.67 42846.65 47801.26 2014-05-13 05:36:29.000 133 21192.35 45.68 42846.70 47801.28 2014-05-13 05:36:30.000 133 21192.34 45.70 42846.67 47801.24 2014-05-13 05:36:31.000 133 21192.32 45.70 42846.65 47801.25 2014-05-13 05:36:32.000 133 21192.32 45.66 42846.67 47801.29 2014-05-13 05:36:33.000 133 21192.32 45.64 42846.70 47801.28 2014-05-13 05:36:34.000 133 21192.31 45.63 42846.73 47801.30 2014-05-13 05:36:35.000 133 21192.30 45.63 42846.75 47801.32 2014-05-13 05:36:36.000 133 21192.29 45.62 42846.78 47801.35 2014-05-13 05:36:37.000 133 21192.30 45.58 42846.79 47801.35 2014-05-13 05:36:38.000 133 21192.32 45.54 42846.81 47801.37 2014-05-13 05:36:39.000 133 21192.39 45.46 42846.88 47801.41 2014-05-13 05:36:40.000 133 21192.44 45.40 42846.96 47801.48 2014-05-13 05:36:41.000 133 21192.46 45.39 42847.02 47801.55 2014-05-13 05:36:42.000 133 21192.38 45.52 42847.01 47801.62 2014-05-13 05:36:43.000 133 21192.31 45.70 42846.94 47801.60 2014-05-13 05:36:44.000 133 21192.26 45.86 42846.86 47801.52 2014-05-13 05:36:45.000 133 21192.27 45.94 42846.83 47801.42 2014-05-13 05:36:46.000 133 21192.29 45.93 42846.79 47801.35 2014-05-13 05:36:47.000 133 21192.29 45.92 42846.77 47801.33 2014-05-13 05:36:48.000 133 21192.25 45.93 42846.76 47801.33 2014-05-13 05:36:49.000 133 21192.25 45.93 42846.76 47801.34 2014-05-13 05:36:50.000 133 21192.33 45.94 42846.77 47801.36 2014-05-13 05:36:51.000 133 21192.34 45.93 42846.77 47801.37 2014-05-13 05:36:52.000 133 21192.38 45.92 42846.81 47801.37 2014-05-13 05:36:53.000 133 21192.39 45.93 42846.83 47801.44 2014-05-13 05:36:54.000 133 21192.39 46.00 42846.89 47801.48 2014-05-13 05:36:55.000 133 21192.42 46.07 42846.85 47801.48 2014-05-13 05:36:56.000 133 21192.44 46.11 42846.83 47801.48 2014-05-13 05:36:57.000 133 21192.44 46.12 42846.85 47801.49 2014-05-13 05:36:58.000 133 21192.42 46.14 42846.81 47801.44 2014-05-13 05:36:59.000 133 21192.45 46.16 42846.84 47801.46 2014-05-13 05:37:00.000 133 21192.48 46.21 42846.81 47801.47 2014-05-13 05:37:01.000 133 21192.51 46.22 42846.78 47801.48 2014-05-13 05:37:02.000 133 21192.54 46.22 42846.81 47801.46 2014-05-13 05:37:03.000 133 21192.55 46.25 42846.77 47801.46 2014-05-13 05:37:04.000 133 21192.58 46.24 42846.78 47801.50 2014-05-13 05:37:05.000 133 21192.61 46.23 42846.79 47801.50 2014-05-13 05:37:06.000 133 21192.60 46.24 42846.81 47801.49 2014-05-13 05:37:07.000 133 21192.58 46.21 42846.79 47801.49 2014-05-13 05:37:08.000 133 21192.56 46.18 42846.81 47801.47 2014-05-13 05:37:09.000 133 21192.50 46.15 42846.81 47801.48 2014-05-13 05:37:10.000 133 21192.51 46.11 42846.79 47801.47 2014-05-13 05:37:11.000 133 21192.48 46.08 42846.84 47801.47 2014-05-13 05:37:12.000 133 21192.46 46.11 42846.83 47801.46 2014-05-13 05:37:13.000 133 21192.45 46.10 42846.82 47801.46 2014-05-13 05:37:14.000 133 21192.44 46.09 42846.81 47801.45 2014-05-13 05:37:15.000 133 21192.50 46.06 42846.79 47801.47 2014-05-13 05:37:16.000 133 21192.56 46.04 42846.83 47801.45 2014-05-13 05:37:17.000 133 21192.58 45.98 42846.81 47801.50 2014-05-13 05:37:18.000 133 21192.57 45.92 42846.81 47801.49 2014-05-13 05:37:19.000 133 21192.56 45.90 42846.83 47801.50 2014-05-13 05:37:20.000 133 21192.55 45.87 42846.82 47801.52 2014-05-13 05:37:21.000 133 21192.57 45.85 42846.85 47801.53 2014-05-13 05:37:22.000 133 21192.58 45.85 42846.84 47801.55 2014-05-13 05:37:23.000 133 21192.61 45.84 42846.84 47801.55 2014-05-13 05:37:24.000 133 21192.62 45.82 42846.86 47801.56 2014-05-13 05:37:25.000 133 21192.62 45.80 42846.88 47801.57 2014-05-13 05:37:26.000 133 21192.65 45.76 42846.88 47801.57 2014-05-13 05:37:27.000 133 21192.63 45.71 42846.90 47801.59 2014-05-13 05:37:28.000 133 21192.64 45.68 42846.92 47801.60 2014-05-13 05:37:29.000 133 21192.62 45.67 42846.95 47801.64 2014-05-13 05:37:30.000 133 21192.62 45.67 42846.94 47801.61 2014-05-13 05:37:31.000 133 21192.61 45.65 42846.94 47801.64 2014-05-13 05:37:32.000 133 21192.58 45.63 42846.96 47801.64 2014-05-13 05:37:33.000 133 21192.57 45.62 42846.96 47801.64 2014-05-13 05:37:34.000 133 21192.54 45.65 42846.96 47801.66 2014-05-13 05:37:35.000 133 21192.54 45.68 42846.94 47801.64 2014-05-13 05:37:36.000 133 21192.51 45.69 42846.93 47801.60 2014-05-13 05:37:37.000 133 21192.45 45.75 42846.90 47801.57 2014-05-13 05:37:38.000 133 21192.41 45.76 42846.91 47801.55 2014-05-13 05:37:39.000 133 21192.41 45.78 42846.86 47801.50 2014-05-13 05:37:40.000 133 21192.43 45.79 42846.82 47801.49 2014-05-13 05:37:41.000 133 21192.43 45.82 42846.81 47801.48 2014-05-13 05:37:42.000 133 21192.40 45.84 42846.78 47801.46 2014-05-13 05:37:43.000 133 21192.40 45.88 42846.75 47801.41 2014-05-13 05:37:44.000 133 21192.42 45.90 42846.70 47801.40 2014-05-13 05:37:45.000 133 21192.40 45.90 42846.73 47801.38 2014-05-13 05:37:46.000 133 21192.35 45.94 42846.75 47801.36 2014-05-13 05:37:47.000 133 21192.35 46.04 42846.69 47801.34 2014-05-13 05:37:48.000 133 21192.29 46.11 42846.63 47801.30 2014-05-13 05:37:49.000 133 21192.26 46.16 42846.59 47801.22 2014-05-13 05:37:50.000 133 21192.24 46.20 42846.57 47801.18 2014-05-13 05:37:51.000 133 21192.19 46.26 42846.56 47801.15 2014-05-13 05:37:52.000 133 21192.12 46.39 42846.52 47801.11 2014-05-13 05:37:53.000 133 21192.06 46.52 42846.46 47801.03 2014-05-13 05:37:54.000 133 21191.99 46.64 42846.38 47800.95 2014-05-13 05:37:55.000 133 21191.92 46.72 42846.27 47800.83 2014-05-13 05:37:56.000 133 21191.91 46.75 42846.22 47800.74 2014-05-13 05:37:57.000 133 21191.87 46.81 42846.21 47800.67 2014-05-13 05:37:58.000 133 21191.88 46.80 42846.17 47800.63 2014-05-13 05:37:59.000 133 21191.89 46.76 42846.17 47800.61 2014-05-13 05:38:00.000 133 21191.95 46.71 42846.23 47800.65 2014-05-13 05:38:01.000 133 21192.02 46.63 42846.28 47800.71 2014-05-13 05:38:02.000 133 21192.03 46.62 42846.36 47800.79 2014-05-13 05:38:03.000 133 21192.02 46.67 42846.40 47800.87 2014-05-13 05:38:04.000 133 21191.98 46.75 42846.41 47800.88 2014-05-13 05:38:05.000 133 21191.96 46.83 42846.41 47800.90 2014-05-13 05:38:06.000 133 21191.93 46.87 42846.41 47800.90 2014-05-13 05:38:07.000 133 21191.94 46.94 42846.35 47800.87 2014-05-13 05:38:08.000 133 21191.94 46.95 42846.35 47800.88 2014-05-13 05:38:09.000 133 21191.93 46.97 42846.35 47800.82 2014-05-13 05:38:10.000 133 21191.93 47.00 42846.36 47800.85 2014-05-13 05:38:11.000 133 21191.96 47.02 42846.34 47800.84 2014-05-13 05:38:12.000 133 21191.97 47.05 42846.38 47800.86 2014-05-13 05:38:13.000 133 21191.97 47.10 42846.39 47800.86 2014-05-13 05:38:14.000 133 21191.99 47.12 42846.36 47800.88 2014-05-13 05:38:15.000 133 21191.96 47.15 42846.39 47800.86 2014-05-13 05:38:16.000 133 21191.93 47.18 42846.38 47800.87 2014-05-13 05:38:17.000 133 21191.92 47.22 42846.36 47800.83 2014-05-13 05:38:18.000 133 21191.85 47.30 42846.33 47800.82 2014-05-13 05:38:19.000 133 21191.83 47.36 42846.31 47800.79 2014-05-13 05:38:20.000 133 21191.89 47.40 42846.28 47800.76 2014-05-13 05:38:21.000 133 21191.86 47.43 42846.26 47800.73 2014-05-13 05:38:22.000 133 21191.83 47.48 42846.20 47800.70 2014-05-13 05:38:23.000 133 21191.82 47.51 42846.15 47800.63 2014-05-13 05:38:24.000 133 21191.84 47.52 42846.12 47800.59 2014-05-13 05:38:25.000 133 21191.81 47.58 42846.07 47800.56 2014-05-13 05:38:26.000 133 21191.77 47.59 42846.02 47800.51 2014-05-13 05:38:27.000 133 21191.75 47.58 42846.01 47800.47 2014-05-13 05:38:28.000 133 21191.72 47.56 42845.97 47800.44 2014-05-13 05:38:29.000 133 21191.67 47.61 42845.99 47800.40 2014-05-13 05:38:30.000 133 21191.63 47.66 42845.97 47800.35 2014-05-13 05:38:31.000 133 21191.61 47.71 42845.93 47800.32 2014-05-13 05:38:32.000 133 21191.59 47.74 42845.88 47800.27 2014-05-13 05:38:33.000 133 21191.62 47.74 42845.86 47800.25 2014-05-13 05:38:34.000 133 21191.64 47.75 42845.83 47800.23 2014-05-13 05:38:35.000 133 21191.68 47.77 42845.83 47800.25 2014-05-13 05:38:36.000 133 21191.70 47.79 42845.83 47800.23 2014-05-13 05:38:37.000 133 21191.73 47.82 42845.79 47800.24 2014-05-13 05:38:38.000 133 21191.72 47.82 42845.76 47800.22 2014-05-13 05:38:39.000 133 21191.73 47.77 42845.78 47800.21 2014-05-13 05:38:40.000 133 21191.73 47.71 42845.79 47800.21 2014-05-13 05:38:41.000 133 21191.76 47.66 42845.82 47800.25 2014-05-13 05:38:42.000 133 21191.75 47.66 42845.88 47800.29 2014-05-13 05:38:43.000 133 21191.75 47.64 42845.89 47800.32 2014-05-13 05:38:44.000 133 21191.73 47.65 42845.89 47800.32 2014-05-13 05:38:45.000 133 21191.71 47.66 42845.91 47800.35 2014-05-13 05:38:46.000 133 21191.72 47.66 42845.92 47800.34 2014-05-13 05:38:47.000 133 21191.71 47.68 42845.90 47800.36 2014-05-13 05:38:48.000 133 21191.75 47.67 42845.91 47800.34 2014-05-13 05:38:49.000 133 21191.77 47.64 42845.91 47800.35 2014-05-13 05:38:50.000 133 21191.76 47.60 42845.92 47800.36 2014-05-13 05:38:51.000 133 21191.80 47.58 42845.95 47800.38 2014-05-13 05:38:52.000 133 21191.82 47.57 42845.95 47800.42 2014-05-13 05:38:53.000 133 21191.87 47.58 42845.98 47800.44 2014-05-13 05:38:54.000 133 21191.90 47.59 42845.95 47800.43 2014-05-13 05:38:55.000 133 21191.96 47.61 42845.94 47800.49 2014-05-13 05:38:56.000 133 21191.98 47.64 42845.92 47800.49 2014-05-13 05:38:57.000 133 21191.99 47.67 42845.93 47800.48 2014-05-13 05:38:58.000 133 21191.97 47.72 42845.93 47800.47 2014-05-13 05:38:59.000 133 21191.93 47.73 42845.93 47800.47 2014-05-13 05:39:00.000 133 21191.90 47.72 42845.89 47800.47 2014-05-13 05:39:01.000 133 21191.89 47.70 42845.90 47800.44 2014-05-13 05:39:02.000 133 21191.92 47.71 42845.91 47800.42 2014-05-13 05:39:03.000 133 21191.92 47.70 42845.91 47800.42 2014-05-13 05:39:04.000 133 21191.90 47.66 42845.93 47800.44 2014-05-13 05:39:05.000 133 21191.87 47.64 42845.90 47800.41 2014-05-13 05:39:06.000 133 21191.88 47.63 42845.90 47800.40 2014-05-13 05:39:07.000 133 21191.88 47.63 42845.88 47800.40 2014-05-13 05:39:08.000 133 21191.88 47.63 42845.85 47800.42 2014-05-13 05:39:09.000 133 21191.87 47.64 42845.86 47800.38 2014-05-13 05:39:10.000 133 21191.84 47.69 42845.82 47800.39 2014-05-13 05:39:11.000 133 21191.80 47.78 42845.81 47800.35 2014-05-13 05:39:12.000 133 21191.79 47.82 42845.75 47800.30 2014-05-13 05:39:13.000 133 21191.76 47.84 42845.70 47800.24 2014-05-13 05:39:14.000 133 21191.74 47.90 42845.68 47800.19 2014-05-13 05:39:15.000 133 21191.75 47.90 42845.63 47800.15 2014-05-13 05:39:16.000 133 21191.75 47.89 42845.60 47800.12 2014-05-13 05:39:17.000 133 21191.76 47.94 42845.59 47800.10 2014-05-13 05:39:18.000 133 21191.76 47.95 42845.59 47800.08 2014-05-13 05:39:19.000 133 21191.79 47.94 42845.57 47800.08 2014-05-13 05:39:20.000 133 21191.77 47.93 42845.59 47800.07 2014-05-13 05:39:21.000 133 21191.75 47.91 42845.58 47800.06 2014-05-13 05:39:22.000 133 21191.76 47.88 42845.58 47800.09 2014-05-13 05:39:23.000 133 21191.74 47.86 42845.60 47800.09 2014-05-13 05:39:24.000 133 21191.72 47.84 42845.63 47800.11 2014-05-13 05:39:25.000 133 21191.73 47.81 42845.66 47800.11 2014-05-13 05:39:26.000 133 21191.78 47.79 42845.69 47800.16 2014-05-13 05:39:27.000 133 21191.76 47.75 42845.75 47800.18 2014-05-13 05:39:28.000 133 21191.78 47.73 42845.78 47800.23 2014-05-13 05:39:29.000 133 21191.76 47.69 42845.83 47800.26 2014-05-13 05:39:30.000 133 21191.78 47.67 42845.90 47800.31 2014-05-13 05:39:31.000 133 21191.80 47.62 42845.94 47800.37 2014-05-13 05:39:32.000 133 21191.79 47.59 42845.96 47800.40 2014-05-13 05:39:33.000 133 21191.76 47.59 42846.06 47800.43 2014-05-13 05:39:34.000 133 21191.75 47.62 42846.07 47800.49 2014-05-13 05:39:35.000 133 21191.79 47.66 42846.08 47800.51 2014-05-13 05:39:36.000 133 21191.77 47.66 42846.08 47800.52 2014-05-13 05:39:37.000 133 21191.77 47.65 42846.13 47800.53 2014-05-13 05:39:38.000 133 21191.80 47.63 42846.17 47800.54 2014-05-13 05:39:39.000 133 21191.82 47.59 42846.21 47800.62 2014-05-13 05:39:40.000 133 21191.85 47.54 42846.28 47800.63 2014-05-13 05:39:41.000 133 21191.83 47.55 42846.32 47800.71 2014-05-13 05:39:42.000 133 21191.81 47.57 42846.38 47800.74 2014-05-13 05:39:43.000 133 21191.81 47.63 42846.41 47800.78 2014-05-13 05:39:44.000 133 21191.82 47.65 42846.41 47800.81 2014-05-13 05:39:45.000 133 21191.81 47.71 42846.41 47800.83 2014-05-13 05:39:46.000 133 21191.77 47.76 42846.42 47800.82 2014-05-13 05:39:47.000 133 21191.78 47.79 42846.43 47800.84 2014-05-13 05:39:48.000 133 21191.78 47.81 42846.40 47800.80 2014-05-13 05:39:49.000 133 21191.74 47.87 42846.39 47800.81 2014-05-13 05:39:50.000 133 21191.74 47.94 42846.39 47800.79 2014-05-13 05:39:51.000 133 21191.72 47.99 42846.36 47800.79 2014-05-13 05:39:52.000 133 21191.70 48.06 42846.35 47800.76 2014-05-13 05:39:53.000 133 21191.70 48.09 42846.34 47800.73 2014-05-13 05:39:54.000 133 21191.71 48.12 42846.36 47800.72 2014-05-13 05:39:55.000 133 21191.71 48.14 42846.36 47800.71 2014-05-13 05:39:56.000 133 21191.71 48.13 42846.35 47800.70 2014-05-13 05:39:57.000 133 21191.73 48.16 42846.32 47800.73 2014-05-13 05:39:58.000 133 21191.74 48.16 42846.36 47800.72 2014-05-13 05:39:59.000 133 21191.74 48.16 42846.36 47800.75 2014-05-13 05:40:00.000 133 21191.76 48.18 42846.35 47800.74 2014-05-13 05:40:01.000 133 21191.74 48.20 42846.36 47800.75 2014-05-13 05:40:02.000 133 21191.73 48.20 42846.36 47800.76 2014-05-13 05:40:03.000 133 21191.69 48.20 42846.35 47800.74 2014-05-13 05:40:04.000 133 21191.67 48.23 42846.31 47800.71 2014-05-13 05:40:05.000 133 21191.69 48.23 42846.31 47800.72 2014-05-13 05:40:06.000 133 21191.67 48.26 42846.33 47800.73 2014-05-13 05:40:07.000 133 21191.66 48.29 42846.34 47800.69 2014-05-13 05:40:08.000 133 21191.65 48.32 42846.32 47800.69 2014-05-13 05:40:09.000 133 21191.63 48.35 42846.25 47800.66 2014-05-13 05:40:10.000 133 21191.63 48.39 42846.25 47800.63 2014-05-13 05:40:11.000 133 21191.61 48.40 42846.25 47800.64 2014-05-13 05:40:12.000 133 21191.57 48.46 42846.22 47800.57 2014-05-13 05:40:13.000 133 21191.56 48.51 42846.18 47800.58 2014-05-13 05:40:14.000 133 21191.59 48.48 42846.18 47800.53 2014-05-13 05:40:15.000 133 21191.64 48.47 42846.17 47800.55 2014-05-13 05:40:16.000 133 21191.65 48.47 42846.17 47800.54 2014-05-13 05:40:17.000 133 21191.67 48.50 42846.15 47800.54 2014-05-13 05:40:18.000 133 21191.65 48.50 42846.15 47800.51 2014-05-13 05:40:19.000 133 21191.65 48.49 42846.19 47800.54 2014-05-13 05:40:20.000 133 21191.65 48.48 42846.19 47800.53 2014-05-13 05:40:21.000 133 21191.66 48.47 42846.15 47800.52 2014-05-13 05:40:22.000 133 21191.68 48.48 42846.14 47800.54 2014-05-13 05:40:23.000 133 21191.67 48.49 42846.14 47800.55 2014-05-13 05:40:24.000 133 21191.71 48.51 42846.14 47800.53 2014-05-13 05:40:25.000 133 21191.74 48.52 42846.14 47800.55 2014-05-13 05:40:26.000 133 21191.74 48.52 42846.11 47800.55 2014-05-13 05:40:27.000 133 21191.74 48.53 42846.11 47800.55 2014-05-13 05:40:28.000 133 21191.78 48.56 42846.10 47800.54 2014-05-13 05:40:29.000 133 21191.80 48.51 42846.10 47800.56 2014-05-13 05:40:30.000 133 21191.81 48.45 42846.10 47800.53 2014-05-13 05:40:31.000 133 21191.81 48.42 42846.08 47800.54 2014-05-13 05:40:32.000 133 21191.81 48.40 42846.12 47800.55 2014-05-13 05:40:33.000 133 21191.83 48.39 42846.11 47800.57 2014-05-13 05:40:34.000 133 21191.86 48.36 42846.13 47800.57 2014-05-13 05:40:35.000 133 21191.86 48.33 42846.14 47800.57 2014-05-13 05:40:36.000 133 21191.87 48.29 42846.12 47800.59 2014-05-13 05:40:37.000 133 21191.86 48.29 42846.11 47800.59 2014-05-13 05:40:38.000 133 21191.86 48.30 42846.13 47800.60 2014-05-13 05:40:39.000 133 21191.86 48.30 42846.12 47800.61 2014-05-13 05:40:40.000 133 21191.81 48.31 42846.10 47800.58 2014-05-13 05:40:41.000 133 21191.82 48.27 42846.08 47800.59 2014-05-13 05:40:42.000 133 21191.81 48.23 42846.07 47800.55 2014-05-13 05:40:43.000 133 21191.77 48.22 42846.11 47800.56 2014-05-13 05:40:44.000 133 21191.79 48.16 42846.13 47800.57 2014-05-13 05:40:45.000 133 21191.79 48.14 42846.10 47800.56 2014-05-13 05:40:46.000 133 21191.78 48.09 42846.14 47800.55 2014-05-13 05:40:47.000 133 21191.78 48.05 42846.18 47800.61 2014-05-13 05:40:48.000 133 21191.80 48.03 42846.18 47800.61 2014-05-13 05:40:49.000 133 21191.83 48.03 42846.15 47800.63 2014-05-13 05:40:50.000 133 21191.87 48.02 42846.16 47800.62 2014-05-13 05:40:51.000 133 21191.91 47.99 42846.20 47800.67 2014-05-13 05:40:52.000 133 21191.94 47.96 42846.22 47800.68 2014-05-13 05:40:53.000 133 21191.96 47.98 42846.20 47800.70 2014-05-13 05:40:54.000 133 21191.96 47.98 42846.22 47800.71 2014-05-13 05:40:55.000 133 21191.93 47.97 42846.24 47800.71 2014-05-13 05:40:56.000 133 21191.93 47.97 42846.23 47800.68 2014-05-13 05:40:57.000 133 21191.92 47.99 42846.23 47800.71 2014-05-13 05:40:58.000 133 21191.88 48.06 42846.25 47800.70 2014-05-13 05:40:59.000 133 21191.85 48.10 42846.17 47800.67 2014-05-13 05:41:00.000 133 21191.84 48.14 42846.12 47800.63 2014-05-13 05:41:01.000 133 21191.83 48.18 42846.09 47800.58 2014-05-13 05:41:02.000 133 21191.84 48.23 42846.06 47800.56 2014-05-13 05:41:03.000 133 21191.82 48.27 42846.03 47800.52 2014-05-13 05:41:04.000 133 21191.84 48.29 42846.02 47800.48 2014-05-13 05:41:05.000 133 21191.84 48.31 42845.97 47800.47 2014-05-13 05:41:06.000 133 21191.84 48.33 42845.96 47800.44 2014-05-13 05:41:07.000 133 21191.82 48.35 42845.97 47800.40 2014-05-13 05:41:08.000 133 21191.78 48.34 42845.93 47800.41 2014-05-13 05:41:09.000 133 21191.78 48.32 42845.90 47800.37 2014-05-13 05:41:10.000 133 21191.77 48.33 42845.92 47800.36 2014-05-13 05:41:11.000 133 21191.76 48.37 42845.92 47800.32 2014-05-13 05:41:12.000 133 21191.76 48.39 42845.88 47800.34 2014-05-13 05:41:13.000 133 21191.74 48.39 42845.89 47800.32 2014-05-13 05:41:14.000 133 21191.73 48.37 42845.90 47800.33 2014-05-13 05:41:15.000 133 21191.71 48.40 42845.89 47800.29 2014-05-13 05:41:16.000 133 21191.66 48.45 42845.88 47800.30 2014-05-13 05:41:17.000 133 21191.65 48.51 42845.82 47800.25 2014-05-13 05:41:18.000 133 21191.62 48.59 42845.81 47800.21 2014-05-13 05:41:19.000 133 21191.60 48.63 42845.78 47800.17 2014-05-13 05:41:20.000 133 21191.57 48.65 42845.78 47800.14 2014-05-13 05:41:21.000 133 21191.55 48.66 42845.74 47800.10 2014-05-13 05:41:22.000 133 21191.57 48.67 42845.70 47800.07 2014-05-13 05:41:23.000 133 21191.57 48.65 42845.71 47800.09 2014-05-13 05:41:24.000 133 21191.55 48.66 42845.69 47800.08 2014-05-13 05:41:25.000 133 21191.57 48.64 42845.70 47800.08 2014-05-13 05:41:26.000 133 21191.60 48.63 42845.71 47800.09 2014-05-13 05:41:27.000 133 21191.59 48.65 42845.73 47800.10 2014-05-13 05:41:28.000 133 21191.56 48.71 42845.72 47800.09 2014-05-13 05:41:29.000 133 21191.52 48.82 42845.71 47800.09 2014-05-13 05:41:30.000 133 21191.45 48.90 42845.66 47800.03 2014-05-13 05:41:31.000 133 21191.41 48.95 42845.61 47799.96 2014-05-13 05:41:32.000 133 21191.38 48.98 42845.58 47799.93 2014-05-13 05:41:33.000 133 21191.38 49.01 42845.56 47799.87 2014-05-13 05:41:34.000 133 21191.34 49.05 42845.53 47799.85 2014-05-13 05:41:35.000 133 21191.32 49.11 42845.50 47799.80 2014-05-13 05:41:36.000 133 21191.28 49.20 42845.42 47799.77 2014-05-13 05:41:37.000 133 21191.23 49.30 42845.38 47799.70 2014-05-13 05:41:38.000 133 21191.21 49.41 42845.27 47799.62 2014-05-13 05:41:39.000 133 21191.16 49.54 42845.17 47799.54 2014-05-13 05:41:40.000 133 21191.12 49.61 42845.11 47799.42 2014-05-13 05:41:41.000 133 21191.12 49.67 42845.06 47799.35 2014-05-13 05:41:42.000 133 21191.13 49.70 42844.97 47799.29 2014-05-13 05:41:43.000 133 21191.15 49.71 42844.93 47799.25 2014-05-13 05:41:44.000 133 21191.18 49.67 42844.91 47799.22 2014-05-13 05:41:45.000 133 21191.20 49.67 42844.93 47799.22 2014-05-13 05:41:46.000 133 21191.23 49.67 42844.92 47799.23 2014-05-13 05:41:47.000 133 21191.26 49.66 42844.91 47799.26 2014-05-13 05:41:48.000 133 21191.29 49.63 42844.98 47799.26 2014-05-13 05:41:49.000 133 21191.34 49.61 42844.97 47799.30 2014-05-13 05:41:50.000 133 21191.38 49.60 42845.01 47799.35 2014-05-13 05:41:51.000 133 21191.44 49.55 42845.06 47799.37 2014-05-13 05:41:52.000 133 21191.47 49.51 42845.07 47799.43 2014-05-13 05:41:53.000 133 21191.51 49.46 42845.12 47799.49 2014-05-13 05:41:54.000 133 21191.59 49.35 42845.19 47799.57 2014-05-13 05:41:55.000 133 21191.63 49.31 42845.23 47799.61 2014-05-13 05:41:56.000 133 21191.71 49.26 42845.29 47799.70 2014-05-13 05:41:57.000 133 21191.75 49.17 42845.36 47799.82 2014-05-13 05:41:58.000 133 21191.81 49.12 42845.43 47799.87 2014-05-13 05:41:59.000 133 21191.86 49.08 42845.45 47799.96 2014-05-13 05:42:00.000 133 21191.88 49.09 42845.46 47800.03 2014-05-13 05:42:01.000 133 21191.90 49.10 42845.48 47800.06 2014-05-13 05:42:02.000 133 21191.92 49.08 42845.51 47800.07 2014-05-13 05:42:03.000 133 21191.95 49.08 42845.50 47800.08 2014-05-13 05:42:04.000 133 21191.99 49.07 42845.51 47800.12 2014-05-13 05:42:05.000 133 21192.01 49.08 42845.50 47800.12 2014-05-13 05:42:06.000 133 21192.00 49.09 42845.52 47800.14 2014-05-13 05:42:07.000 133 21192.00 49.11 42845.52 47800.12 2014-05-13 05:42:08.000 133 21192.00 49.16 42845.48 47800.10 2014-05-13 05:42:09.000 133 21191.95 49.17 42845.42 47800.06 2014-05-13 05:42:10.000 133 21191.97 49.16 42845.38 47800.02 2014-05-13 05:42:11.000 133 21191.95 49.13 42845.38 47800.00 2014-05-13 05:42:12.000 133 21191.93 49.09 42845.38 47799.98 2014-05-13 05:42:13.000 133 21191.94 49.07 42845.38 47799.98 2014-05-13 05:42:14.000 133 21192.02 48.99 42845.38 47799.99 2014-05-13 05:42:15.000 133 21192.06 48.89 42845.41 47800.04 2014-05-13 05:42:16.000 133 21192.10 48.83 42845.43 47800.05 2014-05-13 05:42:17.000 133 21192.15 48.81 42845.44 47800.10 2014-05-13 05:42:18.000 133 21192.18 48.78 42845.48 47800.13 2014-05-13 05:42:19.000 133 21192.19 48.73 42845.49 47800.14 2014-05-13 05:42:20.000 133 21192.19 48.68 42845.51 47800.19 2014-05-13 05:42:21.000 133 21192.19 48.64 42845.53 47800.19 2014-05-13 05:42:22.000 133 21192.16 48.64 42845.53 47800.22 2014-05-13 05:42:23.000 133 21192.15 48.66 42845.53 47800.21 2014-05-13 05:42:24.000 133 21192.14 48.66 42845.57 47800.21 2014-05-13 05:42:25.000 133 21192.14 48.64 42845.54 47800.20 2014-05-13 05:42:26.000 133 21192.13 48.59 42845.53 47800.19 2014-05-13 05:42:27.000 133 21192.15 48.55 42845.54 47800.22 2014-05-13 05:42:28.000 133 21192.14 48.56 42845.58 47800.20 2014-05-13 05:42:29.000 133 21192.12 48.56 42845.56 47800.20 2014-05-13 05:42:30.000 133 21192.09 48.57 42845.52 47800.19 2014-05-13 05:42:31.000 133 21192.04 48.58 42845.47 47800.15 2014-05-13 05:42:32.000 133 21192.02 48.58 42845.48 47800.11 2014-05-13 05:42:33.000 133 21191.96 48.58 42845.43 47800.07 2014-05-13 05:42:34.000 133 21191.97 48.59 42845.38 47800.01 2014-05-13 05:42:35.000 133 21191.95 48.54 42845.35 47799.98 2014-05-13 05:42:36.000 133 21191.96 48.45 42845.35 47799.96 2014-05-13 05:42:37.000 133 21191.99 48.38 42845.35 47799.97 2014-05-13 05:42:38.000 133 21192.02 48.34 42845.39 47800.01 2014-05-13 05:42:39.000 133 21192.02 48.32 42845.38 47800.01 2014-05-13 05:42:40.000 133 21191.99 48.28 42845.41 47800.02 2014-05-13 05:42:41.000 133 21191.94 48.23 42845.45 47800.04 2014-05-13 05:42:42.000 133 21191.90 48.20 42845.46 47800.07 2014-05-13 05:42:43.000 133 21191.90 48.21 42845.50 47800.05 2014-05-13 05:42:44.000 133 21191.91 48.21 42845.56 47800.08 2014-05-13 05:42:45.000 133 21191.96 48.20 42845.56 47800.10 2014-05-13 05:42:46.000 133 21192.01 48.20 42845.56 47800.13 2014-05-13 05:42:47.000 133 21192.03 48.19 42845.56 47800.15 2014-05-13 05:42:48.000 133 21192.05 48.18 42845.56 47800.16 2014-05-13 05:42:49.000 133 21192.06 48.22 42845.60 47800.17 2014-05-13 05:42:50.000 133 21192.06 48.25 42845.57 47800.20 2014-05-13 05:42:51.000 133 21192.03 48.25 42845.57 47800.21 2014-05-13 05:42:52.000 133 21192.05 48.25 42845.59 47800.22 2014-05-13 05:42:53.000 133 21192.05 48.27 42845.60 47800.21 2014-05-13 05:42:54.000 133 21192.03 48.28 42845.61 47800.24 2014-05-13 05:42:55.000 133 21192.07 48.32 42845.60 47800.26 2014-05-13 05:42:56.000 133 21192.08 48.32 42845.63 47800.28 2014-05-13 05:42:57.000 133 21192.08 48.35 42845.66 47800.25 2014-05-13 05:42:58.000 133 21192.09 48.39 42845.60 47800.29 2014-05-13 05:42:59.000 133 21192.07 48.41 42845.61 47800.25 2014-05-13 05:43:00.000 133 21192.08 48.43 42845.62 47800.22 2014-05-13 05:43:01.000 133 21192.07 48.49 42845.59 47800.19 2014-05-13 05:43:02.000 133 21192.04 48.55 42845.52 47800.19 2014-05-13 05:43:03.000 133 21192.01 48.57 42845.49 47800.13 2014-05-13 05:43:04.000 133 21192.01 48.63 42845.50 47800.11 2014-05-13 05:43:05.000 133 21192.03 48.62 42845.44 47800.07 2014-05-13 05:43:06.000 133 21192.00 48.61 42845.42 47800.07 2014-05-13 05:43:07.000 133 21191.98 48.61 42845.48 47800.07 2014-05-13 05:43:08.000 133 21191.93 48.61 42845.47 47800.06 2014-05-13 05:43:09.000 133 21191.89 48.65 42845.48 47800.04 2014-05-13 05:43:10.000 133 21191.87 48.68 42845.48 47800.05 2014-05-13 05:43:11.000 133 21191.87 48.68 42845.47 47800.00 2014-05-13 05:43:12.000 133 21191.88 48.67 42845.48 47800.01 2014-05-13 05:43:13.000 133 21191.89 48.67 42845.48 47799.99 2014-05-13 05:43:14.000 133 21191.91 48.69 42845.44 47800.01 2014-05-13 05:43:15.000 133 21191.89 48.70 42845.45 47799.99 2014-05-13 05:43:16.000 133 21191.89 48.69 42845.49 47800.03 2014-05-13 05:43:17.000 133 21191.90 48.70 42845.52 47800.01 2014-05-13 05:43:18.000 133 21191.91 48.72 42845.49 47800.03 2014-05-13 05:43:19.000 133 21191.94 48.74 42845.51 47800.05 2014-05-13 05:43:20.000 133 21191.93 48.71 42845.52 47800.06 2014-05-13 05:43:21.000 133 21191.90 48.71 42845.52 47800.04 2014-05-13 05:43:22.000 133 21191.86 48.72 42845.51 47800.07 2014-05-13 05:43:23.000 133 21191.86 48.74 42845.52 47800.03 2014-05-13 05:43:24.000 133 21191.90 48.75 42845.54 47800.06 2014-05-13 05:43:25.000 133 21191.89 48.76 42845.54 47800.04 2014-05-13 05:43:26.000 133 21191.88 48.79 42845.49 47800.05 2014-05-13 05:43:27.000 133 21191.89 48.82 42845.48 47800.05 2014-05-13 05:43:28.000 133 21191.92 48.82 42845.51 47800.04 2014-05-13 05:43:29.000 133 21191.92 48.81 42845.51 47800.04 2014-05-13 05:43:30.000 133 21191.94 48.80 42845.52 47800.06 2014-05-13 05:43:31.000 133 21191.99 48.77 42845.52 47800.07 2014-05-13 05:43:32.000 133 21191.98 48.76 42845.53 47800.12 2014-05-13 05:43:33.000 133 21192.00 48.70 42845.56 47800.14 2014-05-13 05:43:34.000 133 21192.00 48.67 42845.62 47800.17 2014-05-13 05:43:35.000 133 21192.03 48.67 42845.63 47800.20 2014-05-13 05:43:36.000 133 21192.04 48.64 42845.64 47800.24 2014-05-13 05:43:37.000 133 21192.04 48.60 42845.71 47800.26 2014-05-13 05:43:38.000 133 21192.04 48.58 42845.70 47800.29 2014-05-13 05:43:39.000 133 21192.04 48.57 42845.73 47800.30 2014-05-13 05:43:40.000 133 21192.02 48.56 42845.73 47800.32 2014-05-13 05:43:41.000 133 21192.04 48.54 42845.74 47800.34 2014-05-13 05:43:42.000 133 21192.05 48.54 42845.78 47800.34 2014-05-13 05:43:43.000 133 21192.07 48.51 42845.77 47800.36 2014-05-13 05:43:44.000 133 21192.04 48.51 42845.75 47800.37 2014-05-13 05:43:45.000 133 21192.04 48.50 42845.76 47800.38 2014-05-13 05:43:46.000 133 21192.05 48.51 42845.75 47800.37 2014-05-13 05:43:47.000 133 21192.04 48.49 42845.76 47800.35 2014-05-13 05:43:48.000 133 21192.04 48.47 42845.73 47800.32 2014-05-13 05:43:49.000 133 21192.05 48.44 42845.73 47800.34 2014-05-13 05:43:50.000 133 21192.05 48.43 42845.73 47800.31 2014-05-13 05:43:51.000 133 21192.03 48.41 42845.72 47800.30 2014-05-13 05:43:52.000 133 21192.08 48.35 42845.71 47800.31 2014-05-13 05:43:53.000 133 21192.10 48.32 42845.72 47800.31 2014-05-13 05:43:54.000 133 21192.13 48.29 42845.73 47800.31 2014-05-13 05:43:55.000 133 21192.14 48.23 42845.75 47800.35 2014-05-13 05:43:56.000 133 21192.13 48.21 42845.78 47800.40 2014-05-13 05:43:57.000 133 21192.15 48.19 42845.79 47800.40 2014-05-13 05:43:58.000 133 21192.16 48.14 42845.83 47800.42 2014-05-13 05:43:59.000 133 21192.18 48.08 42845.85 47800.46 2014-05-13 05:44:00.000 133 21192.22 48.06 42845.89 47800.49 2014-05-13 05:44:01.000 133 21192.22 48.05 42845.89 47800.52 2014-05-13 05:44:02.000 133 21192.22 48.03 42845.89 47800.53 2014-05-13 05:44:03.000 133 21192.25 48.02 42845.92 47800.57 2014-05-13 05:44:04.000 133 21192.30 47.97 42845.92 47800.59 2014-05-13 05:44:05.000 133 21192.30 47.98 42845.93 47800.61 2014-05-13 05:44:06.000 133 21192.33 47.96 42845.94 47800.62 2014-05-13 05:44:07.000 133 21192.38 47.93 42845.97 47800.66 2014-05-13 05:44:08.000 133 21192.44 47.88 42846.02 47800.70 2014-05-13 05:44:09.000 133 21192.45 47.86 42846.03 47800.72 2014-05-13 05:44:10.000 133 21192.48 47.82 42846.06 47800.75 2014-05-13 05:44:11.000 133 21192.48 47.77 42846.01 47800.76 2014-05-13 05:44:12.000 133 21192.53 47.73 42846.04 47800.81 2014-05-13 05:44:13.000 133 21192.55 47.71 42846.08 47800.82 2014-05-13 05:44:14.000 133 21192.55 47.70 42846.10 47800.83 2014-05-13 05:44:15.000 133 21192.55 47.71 42846.07 47800.84 2014-05-13 05:44:16.000 133 21192.56 47.66 42846.09 47800.82 2014-05-13 05:44:17.000 133 21192.58 47.63 42846.11 47800.87 2014-05-13 05:44:18.000 133 21192.59 47.61 42846.11 47800.85 2014-05-13 05:44:19.000 133 21192.59 47.62 42846.11 47800.90 2014-05-13 05:44:20.000 133 21192.57 47.62 42846.14 47800.86 2014-05-13 05:44:21.000 133 21192.58 47.62 42846.11 47800.90 2014-05-13 05:44:22.000 133 21192.61 47.63 42846.10 47800.88 2014-05-13 05:44:23.000 133 21192.61 47.60 42846.13 47800.87 2014-05-13 05:44:24.000 133 21192.64 47.60 42846.12 47800.89 2014-05-13 05:44:25.000 133 21192.65 47.62 42846.09 47800.87 2014-05-13 05:44:26.000 133 21192.65 47.62 42846.03 47800.85 2014-05-13 05:44:27.000 133 21192.65 47.62 42846.02 47800.85 2014-05-13 05:44:28.000 133 21192.66 47.60 42846.04 47800.82 2014-05-13 05:44:29.000 133 21192.62 47.60 42846.03 47800.82 2014-05-13 05:44:30.000 133 21192.60 47.57 42846.02 47800.81 2014-05-13 05:44:31.000 133 21192.58 47.54 42846.06 47800.82 2014-05-13 05:44:32.000 133 21192.58 47.55 42846.03 47800.81 2014-05-13 05:44:33.000 133 21192.57 47.57 42846.02 47800.82 2014-05-13 05:44:34.000 133 21192.61 47.56 42846.03 47800.81 2014-05-13 05:44:35.000 133 21192.57 47.59 42846.03 47800.82 2014-05-13 05:44:36.000 133 21192.56 47.62 42845.99 47800.82 2014-05-13 05:44:37.000 133 21192.56 47.62 42845.97 47800.77 2014-05-13 05:44:38.000 133 21192.57 47.59 42845.99 47800.78 2014-05-13 05:44:39.000 133 21192.56 47.58 42845.96 47800.76 2014-05-13 05:44:40.000 133 21192.58 47.57 42845.94 47800.74 2014-05-13 05:44:41.000 133 21192.60 47.57 42845.97 47800.76 2014-05-13 05:44:42.000 133 21192.60 47.55 42845.99 47800.76 2014-05-13 05:44:43.000 133 21192.58 47.49 42845.96 47800.75 2014-05-13 05:44:44.000 133 21192.58 47.50 42845.95 47800.76 2014-05-13 05:44:45.000 133 21192.57 47.48 42845.98 47800.78 2014-05-13 05:44:46.000 133 21192.56 47.47 42846.02 47800.77 2014-05-13 05:44:47.000 133 21192.56 47.47 42846.02 47800.77 2014-05-13 05:44:48.000 133 21192.56 47.48 42846.00 47800.77 2014-05-13 05:44:49.000 133 21192.55 47.47 42846.01 47800.78 2014-05-13 05:44:50.000 133 21192.55 47.45 42846.00 47800.78 2014-05-13 05:44:51.000 133 21192.55 47.49 42846.00 47800.79 2014-05-13 05:44:52.000 133 21192.57 47.53 42845.99 47800.79 2014-05-13 05:44:53.000 133 21192.56 47.58 42845.99 47800.76 2014-05-13 05:44:54.000 133 21192.55 47.64 42845.94 47800.76 2014-05-13 05:44:55.000 133 21192.49 47.67 42845.89 47800.73 2014-05-13 05:44:56.000 133 21192.47 47.68 42845.90 47800.66 2014-05-13 05:44:57.000 133 21192.47 47.70 42845.88 47800.65 2014-05-13 05:44:58.000 133 21192.46 47.71 42845.84 47800.60 2014-05-13 05:44:59.000 133 21192.44 47.76 42845.81 47800.59 2014-05-13 05:45:00.000 133 21192.43 47.79 42845.78 47800.55 2014-05-13 05:45:01.000 133 21192.44 47.80 42845.75 47800.54 2014-05-13 05:45:02.000 133 21192.47 47.79 42845.74 47800.51 2014-05-13 05:45:03.000 133 21192.50 47.76 42845.71 47800.51 2014-05-13 05:45:04.000 133 21192.52 47.71 42845.73 47800.48 2014-05-13 05:45:05.000 133 21192.52 47.67 42845.74 47800.55 2014-05-13 05:45:06.000 133 21192.53 47.69 42845.74 47800.59 2014-05-13 05:45:07.000 133 21192.56 47.68 42845.76 47800.60 2014-05-13 05:45:08.000 133 21192.56 47.65 42845.79 47800.60 2014-05-13 05:45:09.000 133 21192.58 47.62 42845.79 47800.64 2014-05-13 05:45:10.000 133 21192.58 47.65 42845.77 47800.63 2014-05-13 05:45:11.000 133 21192.60 47.65 42845.75 47800.61 2014-05-13 05:45:12.000 133 21192.60 47.64 42845.78 47800.64 2014-05-13 05:45:13.000 133 21192.58 47.63 42845.81 47800.64 2014-05-13 05:45:14.000 133 21192.59 47.62 42845.79 47800.60 2014-05-13 05:45:15.000 133 21192.57 47.59 42845.82 47800.65 2014-05-13 05:45:16.000 133 21192.61 47.58 42845.79 47800.64 2014-05-13 05:45:17.000 133 21192.55 47.59 42845.74 47800.61 2014-05-13 05:45:18.000 133 21192.49 47.57 42845.69 47800.58 2014-05-13 05:45:19.000 133 21192.37 47.53 42845.62 47800.49 2014-05-13 05:45:20.000 133 21192.21 47.59 42845.59 47800.40 2014-05-13 05:45:21.000 133 21192.02 47.86 42845.56 47800.26 2014-05-13 05:45:22.000 133 21191.96 48.21 42845.47 47800.12 2014-05-13 05:45:23.000 133 21192.06 48.44 42845.39 47800.03 2014-05-13 05:45:24.000 133 21192.21 48.53 42845.32 47800.03 2014-05-13 05:45:25.000 133 21192.26 48.53 42845.28 47800.06 2014-05-13 05:45:26.000 133 21192.27 48.49 42845.24 47800.02 2014-05-13 05:45:27.000 133 21192.25 48.42 42845.20 47799.98 2014-05-13 05:45:28.000 133 21192.22 48.35 42845.20 47799.97 2014-05-13 05:45:29.000 133 21192.23 48.31 42845.17 47799.91 2014-05-13 05:45:30.000 133 21192.23 48.27 42845.17 47799.92 2014-05-13 05:45:31.000 133 21192.22 48.23 42845.18 47799.91 2014-05-13 05:45:32.000 133 21192.19 48.27 42845.15 47799.90 2014-05-13 05:45:33.000 133 21192.17 48.33 42845.13 47799.88 2014-05-13 05:45:34.000 133 21192.15 48.40 42845.10 47799.85 2014-05-13 05:45:35.000 133 21192.07 48.52 42845.04 47799.78 2014-05-13 05:45:36.000 133 21191.99 48.68 42844.92 47799.68 2014-05-13 05:45:37.000 133 21191.93 48.84 42844.76 47799.54 2014-05-13 05:45:38.000 133 21191.89 48.94 42844.66 47799.42 2014-05-13 05:45:39.000 133 21191.84 49.01 42844.57 47799.30 2014-05-13 05:45:40.000 133 21191.78 49.03 42844.48 47799.18 2014-05-13 05:45:41.000 133 21191.76 49.03 42844.44 47799.11 2014-05-13 05:45:42.000 133 21191.80 48.99 42844.40 47799.02 2014-05-13 05:45:43.000 133 21191.80 48.95 42844.38 47799.03 2014-05-13 05:45:44.000 133 21191.84 48.86 42844.38 47799.00 2014-05-13 05:45:45.000 133 21191.89 48.78 42844.40 47799.02 2014-05-13 05:45:46.000 133 21191.90 48.67 42844.43 47799.06 2014-05-13 05:45:47.000 133 21191.89 48.63 42844.47 47799.11 2014-05-13 05:45:48.000 133 21191.89 48.59 42844.56 47799.16 2014-05-13 05:45:49.000 133 21191.87 48.56 42844.60 47799.21 2014-05-13 05:45:50.000 133 21191.91 48.54 42844.64 47799.25 2014-05-13 05:45:51.000 133 21191.93 48.54 42844.66 47799.30 2014-05-13 05:45:52.000 133 21191.95 48.49 42844.66 47799.30 2014-05-13 05:45:53.000 133 21191.98 48.42 42844.72 47799.34 2014-05-13 05:45:54.000 133 21192.00 48.37 42844.79 47799.42 2014-05-13 05:45:55.000 133 21192.00 48.34 42844.82 47799.46 2014-05-13 05:45:56.000 133 21191.99 48.36 42844.88 47799.52 2014-05-13 05:45:57.000 133 21192.00 48.41 42844.88 47799.51 2014-05-13 05:45:58.000 133 21192.02 48.43 42844.92 47799.54 2014-05-13 05:45:59.000 133 21191.99 48.52 42844.91 47799.55 2014-05-13 05:46:00.000 133 21191.95 48.60 42844.88 47799.52 2014-05-13 05:46:01.000 133 21191.96 48.65 42844.84 47799.49 2014-05-13 05:46:02.000 133 21191.98 48.68 42844.81 47799.45 2014-05-13 05:46:03.000 133 21192.01 48.74 42844.78 47799.46 2014-05-13 05:46:04.000 133 21192.04 48.79 42844.77 47799.43 2014-05-13 05:46:05.000 133 21192.04 48.81 42844.75 47799.41 2014-05-13 05:46:06.000 133 21192.06 48.84 42844.73 47799.41 2014-05-13 05:46:07.000 133 21192.08 48.87 42844.70 47799.39 2014-05-13 05:46:08.000 133 21192.06 48.87 42844.72 47799.39 2014-05-13 05:46:09.000 133 21192.05 48.83 42844.74 47799.42 2014-05-13 05:46:10.000 133 21192.05 48.82 42844.76 47799.41 2014-05-13 05:46:11.000 133 21192.03 48.77 42844.78 47799.46 2014-05-13 05:46:12.000 133 21192.06 48.72 42844.83 47799.46 2014-05-13 05:46:13.000 133 21192.04 48.68 42844.89 47799.52 2014-05-13 05:46:14.000 133 21192.01 48.64 42844.93 47799.52 2014-05-13 05:46:15.000 133 21192.01 48.63 42844.95 47799.57 2014-05-13 05:46:16.000 133 21192.00 48.63 42844.93 47799.59 2014-05-13 05:46:17.000 133 21192.00 48.68 42844.95 47799.61 2014-05-13 05:46:18.000 133 21192.04 48.70 42844.98 47799.59 2014-05-13 05:46:19.000 133 21192.07 48.72 42844.96 47799.60 2014-05-13 05:46:20.000 133 21192.11 48.72 42844.95 47799.63 2014-05-13 05:46:21.000 133 21192.10 48.71 42844.93 47799.62 2014-05-13 05:46:22.000 133 21192.04 48.76 42844.91 47799.59 2014-05-13 05:46:23.000 133 21192.01 48.80 42844.88 47799.56 2014-05-13 05:46:24.000 133 21191.98 48.85 42844.83 47799.50 2014-05-13 05:46:25.000 133 21191.94 48.91 42844.79 47799.44 2014-05-13 05:46:26.000 133 21191.92 49.01 42844.77 47799.41 2014-05-13 05:46:27.000 133 21191.85 49.02 42844.73 47799.38 2014-05-13 05:46:28.000 133 21191.83 49.05 42844.71 47799.33 2014-05-13 05:46:29.000 133 21191.82 49.06 42844.70 47799.31 2014-05-13 05:46:30.000 133 21191.83 49.06 42844.70 47799.25 2014-05-13 05:46:31.000 133 21191.86 49.06 42844.66 47799.26 2014-05-13 05:46:32.000 133 21191.87 49.08 42844.69 47799.26 2014-05-13 05:46:33.000 133 21191.85 49.09 42844.67 47799.29 2014-05-13 05:46:34.000 133 21191.84 49.13 42844.68 47799.32 2014-05-13 05:46:35.000 133 21191.84 49.15 42844.68 47799.29 2014-05-13 05:46:36.000 133 21191.85 49.22 42844.70 47799.30 2014-05-13 05:46:37.000 133 21191.86 49.31 42844.68 47799.30 2014-05-13 05:46:38.000 133 21191.91 49.34 42844.62 47799.26 2014-05-13 05:46:39.000 133 21191.90 49.32 42844.61 47799.24 2014-05-13 05:46:40.000 133 21191.91 49.30 42844.60 47799.26 2014-05-13 05:46:41.000 133 21191.90 49.28 42844.60 47799.25 2014-05-13 05:46:42.000 133 21191.95 49.27 42844.60 47799.21 2014-05-13 05:46:43.000 133 21191.98 49.22 42844.57 47799.23 2014-05-13 05:46:44.000 133 21192.03 49.10 42844.59 47799.26 2014-05-13 05:46:45.000 133 21192.07 49.02 42844.65 47799.29 2014-05-13 05:46:46.000 133 21192.12 48.96 42844.71 47799.34 2014-05-13 05:46:47.000 133 21192.15 48.92 42844.70 47799.43 2014-05-13 05:46:48.000 133 21192.21 48.86 42844.76 47799.48 2014-05-13 05:46:49.000 133 21192.20 48.83 42844.81 47799.51 2014-05-13 05:46:50.000 133 21192.17 48.84 42844.81 47799.55 2014-05-13 05:46:51.000 133 21192.17 48.84 42844.81 47799.58 2014-05-13 05:46:52.000 133 21192.20 48.81 42844.81 47799.60 2014-05-13 05:46:53.000 133 21192.23 48.77 42844.88 47799.61 2014-05-13 05:46:54.000 133 21192.22 48.73 42844.90 47799.62 2014-05-13 05:46:55.000 133 21192.21 48.71 42844.93 47799.64 2014-05-13 05:46:56.000 133 21192.21 48.66 42844.94 47799.68 2014-05-13 05:46:57.000 133 21192.24 48.62 42845.00 47799.71 2014-05-13 05:46:58.000 133 21192.27 48.60 42845.11 47799.80 2014-05-13 05:46:59.000 133 21192.28 48.59 42845.16 47799.86 2014-05-13 05:47:00.000 133 21192.32 48.59 42845.21 47799.91 2014-05-13 05:47:01.000 133 21192.35 48.61 42845.22 47799.95 2014-05-13 05:47:02.000 133 21192.34 48.66 42845.23 47799.98 2014-05-13 05:47:03.000 133 21192.30 48.66 42845.24 47800.00 2014-05-13 05:47:04.000 133 21192.27 48.63 42845.24 47800.02 2014-05-13 05:47:05.000 133 21192.22 48.58 42845.32 47800.03 2014-05-13 05:47:06.000 133 21192.21 48.56 42845.38 47800.08 2014-05-13 05:47:07.000 133 21192.21 48.59 42845.40 47800.09 2014-05-13 05:47:08.000 133 21192.19 48.65 42845.39 47800.12 2014-05-13 05:47:09.000 133 21192.16 48.68 42845.38 47800.09 2014-05-13 05:47:10.000 133 21192.11 48.72 42845.36 47800.07 2014-05-13 05:47:11.000 133 21192.05 48.77 42845.31 47800.06 2014-05-13 05:47:12.000 133 21192.05 48.83 42845.29 47799.98 2014-05-13 05:47:13.000 133 21192.08 48.86 42845.26 47799.97 2014-05-13 05:47:14.000 133 21192.06 48.91 42845.22 47799.95 2014-05-13 05:47:15.000 133 21192.04 48.94 42845.16 47799.89 2014-05-13 05:47:16.000 133 21192.02 48.95 42845.17 47799.85 2014-05-13 05:47:17.000 133 21192.01 48.97 42845.15 47799.85 2014-05-13 05:47:18.000 133 21192.02 48.99 42845.11 47799.83 2014-05-13 05:47:19.000 133 21192.04 49.00 42845.14 47799.81 2014-05-13 05:47:20.000 133 21192.07 49.00 42845.21 47799.79 2014-05-13 05:47:21.000 133 21192.09 48.99 42845.18 47799.83 2014-05-13 05:47:22.000 133 21192.09 48.99 42845.18 47799.84 2014-05-13 05:47:23.000 133 21192.10 48.98 42845.23 47799.85 2014-05-13 05:47:24.000 133 21192.10 48.99 42845.24 47799.88 2014-05-13 05:47:25.000 133 21192.08 48.99 42845.23 47799.90 2014-05-13 05:47:26.000 133 21192.12 48.95 42845.24 47799.91 2014-05-13 05:47:27.000 133 21192.16 48.86 42845.29 47799.92 2014-05-13 05:47:28.000 133 21192.17 48.81 42845.34 47800.01 2014-05-13 05:47:29.000 133 21192.17 48.75 42845.40 47800.07 2014-05-13 05:47:30.000 133 21192.19 48.76 42845.47 47800.11 2014-05-13 05:47:31.000 133 21192.18 48.77 42845.52 47800.19 2014-05-13 05:47:32.000 133 21192.15 48.83 42845.56 47800.19 2014-05-13 05:47:33.000 133 21192.14 48.87 42845.54 47800.21 2014-05-13 05:47:34.000 133 21192.14 48.87 42845.52 47800.23 2014-05-13 05:47:35.000 133 21192.15 48.82 42845.57 47800.22 2014-05-13 05:47:36.000 133 21192.21 48.78 42845.60 47800.25 2014-05-13 05:47:37.000 133 21192.23 48.77 42845.66 47800.32 2014-05-13 05:47:38.000 133 21192.24 48.79 42845.68 47800.33 2014-05-13 05:47:39.000 133 21192.26 48.76 42845.69 47800.40 2014-05-13 05:47:40.000 133 21192.27 48.73 42845.69 47800.38 2014-05-13 05:47:41.000 133 21192.26 48.70 42845.72 47800.39 2014-05-13 05:47:42.000 133 21192.24 48.65 42845.69 47800.38 2014-05-13 05:47:43.000 133 21192.25 48.59 42845.68 47800.41 2014-05-13 05:47:44.000 133 21192.29 48.58 42845.71 47800.41 2014-05-13 05:47:45.000 133 21192.29 48.60 42845.73 47800.41 2014-05-13 05:47:46.000 133 21192.34 48.60 42845.76 47800.46 2014-05-13 05:47:47.000 133 21192.40 48.62 42845.84 47800.51 2014-05-13 05:47:48.000 133 21192.40 48.63 42845.88 47800.55 2014-05-13 05:47:49.000 133 21192.37 48.65 42845.92 47800.63 2014-05-13 05:47:50.000 133 21192.35 48.75 42845.93 47800.65 2014-05-13 05:47:51.000 133 21192.30 48.88 42845.93 47800.68 2014-05-13 05:47:52.000 133 21192.25 48.99 42845.88 47800.63 2014-05-13 05:47:53.000 133 21192.21 49.05 42845.84 47800.55 2014-05-13 05:47:54.000 133 21192.16 49.12 42845.83 47800.53 2014-05-13 05:47:55.000 133 21192.07 49.18 42845.82 47800.49 2014-05-13 05:47:56.000 133 21192.04 49.22 42845.82 47800.45 2014-05-13 05:47:57.000 133 21192.02 49.29 42845.79 47800.39 2014-05-13 05:47:58.000 133 21191.99 49.33 42845.75 47800.37 2014-05-13 05:47:59.000 133 21191.99 49.34 42845.71 47800.32 2014-05-13 05:48:00.000 133 21192.00 49.36 42845.70 47800.32 2014-05-13 05:48:01.000 133 21192.00 49.33 42845.70 47800.33 2014-05-13 05:48:02.000 133 21191.98 49.25 42845.74 47800.32 2014-05-13 05:48:03.000 133 21191.97 49.23 42845.81 47800.35 2014-05-13 05:48:04.000 133 21191.99 49.23 42845.83 47800.38 2014-05-13 05:48:05.000 133 21192.04 49.24 42845.89 47800.43 2014-05-13 05:48:06.000 133 21192.05 49.24 42845.88 47800.45 2014-05-13 05:48:07.000 133 21192.01 49.30 42845.85 47800.44 2014-05-13 05:48:08.000 133 21191.98 49.31 42845.89 47800.45 2014-05-13 05:48:09.000 133 21191.97 49.36 42845.88 47800.43 2014-05-13 05:48:10.000 133 21191.94 49.41 42845.84 47800.42 2014-05-13 05:48:11.000 133 21191.91 49.44 42845.85 47800.40 2014-05-13 05:48:12.000 133 21191.86 49.50 42845.83 47800.36 2014-05-13 05:48:13.000 133 21191.81 49.55 42845.82 47800.32 2014-05-13 05:48:14.000 133 21191.80 49.55 42845.77 47800.26 2014-05-13 05:48:15.000 133 21191.79 49.59 42845.75 47800.23 2014-05-13 05:48:16.000 133 21191.77 49.58 42845.74 47800.22 2014-05-13 05:48:17.000 133 21191.78 49.56 42845.76 47800.21 2014-05-13 05:48:18.000 133 21191.81 49.55 42845.81 47800.22 2014-05-13 05:48:19.000 133 21191.82 49.52 42845.88 47800.25 2014-05-13 05:48:20.000 133 21191.80 49.52 42845.86 47800.26 2014-05-13 05:48:21.000 133 21191.81 49.52 42845.88 47800.30 2014-05-13 05:48:22.000 133 21191.82 49.52 42845.90 47800.35 2014-05-13 05:48:23.000 133 21191.83 49.53 42845.90 47800.35 2014-05-13 05:48:24.000 133 21191.85 49.57 42845.91 47800.37 2014-05-13 05:48:25.000 133 21191.81 49.62 42845.88 47800.36 2014-05-13 05:48:26.000 133 21191.81 49.63 42845.88 47800.37 2014-05-13 05:48:27.000 133 21191.80 49.64 42845.86 47800.36 2014-05-13 05:48:28.000 133 21191.81 49.66 42845.88 47800.36 2014-05-13 05:48:29.000 133 21191.81 49.67 42845.90 47800.34 2014-05-13 05:48:30.000 133 21191.82 49.64 42845.89 47800.37 2014-05-13 05:48:31.000 133 21191.80 49.61 42845.90 47800.35 2014-05-13 05:48:32.000 133 21191.84 49.57 42845.92 47800.42 2014-05-13 05:48:33.000 133 21191.86 49.53 42845.95 47800.41 2014-05-13 05:48:34.000 133 21191.86 49.51 42845.99 47800.42 2014-05-13 05:48:35.000 133 21191.86 49.52 42846.01 47800.48 2014-05-13 05:48:36.000 133 21191.85 49.53 42846.06 47800.49 2014-05-13 05:48:37.000 133 21191.87 49.55 42846.06 47800.53 2014-05-13 05:48:38.000 133 21191.88 49.52 42846.07 47800.53 2014-05-13 05:48:39.000 133 21191.89 49.52 42846.08 47800.54 2014-05-13 05:48:40.000 133 21191.90 49.48 42846.13 47800.59 2014-05-13 05:48:41.000 133 21191.89 49.50 42846.21 47800.63 2014-05-13 05:48:42.000 133 21191.87 49.54 42846.22 47800.65 2014-05-13 05:48:43.000 133 21191.88 49.59 42846.20 47800.68 2014-05-13 05:48:44.000 133 21191.87 49.66 42846.17 47800.67 2014-05-13 05:48:45.000 133 21191.82 49.71 42846.15 47800.61 2014-05-13 05:48:46.000 133 21191.81 49.73 42846.12 47800.60 2014-05-13 05:48:47.000 133 21191.82 49.74 42846.13 47800.56 2014-05-13 05:48:48.000 133 21191.81 49.72 42846.14 47800.55 2014-05-13 05:48:49.000 133 21191.81 49.67 42846.14 47800.55 2014-05-13 05:48:50.000 133 21191.83 49.68 42846.15 47800.57 2014-05-13 05:48:51.000 133 21191.86 49.69 42846.14 47800.58 2014-05-13 05:48:52.000 133 21191.88 49.68 42846.13 47800.58 2014-05-13 05:48:53.000 133 21191.88 49.66 42846.14 47800.58 2014-05-13 05:48:54.000 133 21191.92 49.62 42846.13 47800.61 2014-05-13 05:48:55.000 133 21191.94 49.60 42846.13 47800.60 2014-05-13 05:48:56.000 133 21191.98 49.57 42846.10 47800.61 2014-05-13 05:48:57.000 133 21192.02 49.55 42846.13 47800.61 2014-05-13 05:48:58.000 133 21192.04 49.51 42846.12 47800.64 2014-05-13 05:48:59.000 133 21192.07 49.45 42846.12 47800.64 2014-05-13 05:49:00.000 133 21192.06 49.42 42846.09 47800.66 2014-05-13 05:49:01.000 133 21192.07 49.41 42846.06 47800.64 2014-05-13 05:49:02.000 133 21192.09 49.38 42846.03 47800.64 2014-05-13 05:49:03.000 133 21192.08 49.35 42846.01 47800.63 2014-05-13 05:49:04.000 133 21192.05 49.36 42846.03 47800.60 2014-05-13 05:49:05.000 133 21192.05 49.41 42845.96 47800.59 2014-05-13 05:49:06.000 133 21192.03 49.43 42845.92 47800.53 2014-05-13 05:49:07.000 133 21192.02 49.41 42845.85 47800.45 2014-05-13 05:49:08.000 133 21192.02 49.40 42845.82 47800.41 2014-05-13 05:49:09.000 133 21192.00 49.39 42845.81 47800.39 2014-05-13 05:49:10.000 133 21191.97 49.33 42845.75 47800.34 2014-05-13 05:49:11.000 133 21191.99 49.25 42845.74 47800.34 2014-05-13 05:49:12.000 133 21192.00 49.21 42845.81 47800.30 2014-05-13 05:49:13.000 133 21192.04 49.15 42845.79 47800.31 2014-05-13 05:49:14.000 133 21192.07 49.09 42845.81 47800.30 2014-05-13 05:49:15.000 133 21192.08 49.04 42845.82 47800.36 2014-05-13 05:49:16.000 133 21192.16 48.95 42845.82 47800.35 2014-05-13 05:49:17.000 133 21192.19 48.90 42845.83 47800.41 2014-05-13 05:49:18.000 133 21192.21 48.89 42845.84 47800.43 2014-05-13 05:49:19.000 133 21192.25 48.85 42845.86 47800.47 2014-05-13 05:49:20.000 133 21192.25 48.79 42845.88 47800.45 2014-05-13 05:49:21.000 133 21192.23 48.82 42845.88 47800.47 2014-05-13 05:49:22.000 133 21192.21 48.87 42845.81 47800.47 2014-05-13 05:49:23.000 133 21192.19 48.94 42845.78 47800.44 2014-05-13 05:49:24.000 133 21192.19 48.95 42845.72 47800.36 2014-05-13 05:49:25.000 133 21192.16 49.00 42845.65 47800.31 2014-05-13 05:49:26.000 133 21192.09 49.08 42845.57 47800.23 2014-05-13 05:49:27.000 133 21192.07 49.10 42845.49 47800.16 2014-05-13 05:49:28.000 133 21192.05 49.06 42845.45 47800.11 2014-05-13 05:49:29.000 133 21192.06 49.09 42845.40 47800.05 2014-05-13 05:49:30.000 133 21192.07 49.10 42845.39 47800.00 2014-05-13 05:49:31.000 133 21192.03 49.17 42845.38 47799.97 2014-05-13 05:49:32.000 133 21192.00 49.26 42845.31 47799.93 2014-05-13 05:49:33.000 133 21191.99 49.30 42845.26 47799.87 2014-05-13 05:49:34.000 133 21192.01 49.32 42845.22 47799.82 2014-05-13 05:49:35.000 133 21192.02 49.34 42845.20 47799.78 2014-05-13 05:49:36.000 133 21192.04 49.35 42845.17 47799.75 2014-05-13 05:49:37.000 133 21192.08 49.33 42845.17 47799.76 2014-05-13 05:49:38.000 133 21192.13 49.27 42845.17 47799.76 2014-05-13 05:49:39.000 133 21192.13 49.24 42845.16 47799.81 2014-05-13 05:49:40.000 133 21192.15 49.22 42845.19 47799.82 2014-05-13 05:49:41.000 133 21192.14 49.23 42845.22 47799.82 2014-05-13 05:49:42.000 133 21192.16 49.23 42845.20 47799.85 2014-05-13 05:49:43.000 133 21192.17 49.20 42845.22 47799.86 2014-05-13 05:49:44.000 133 21192.22 49.16 42845.22 47799.90 2014-05-13 05:49:45.000 133 21192.23 49.16 42845.25 47799.91 2014-05-13 05:49:46.000 133 21192.19 49.16 42845.28 47799.92 2014-05-13 05:49:47.000 133 21192.19 49.17 42845.27 47799.94 2014-05-13 05:49:48.000 133 21192.21 49.16 42845.27 47799.96 2014-05-13 05:49:49.000 133 21192.22 49.16 42845.31 47799.95 2014-05-13 05:49:50.000 133 21192.26 49.11 42845.34 47800.00 2014-05-13 05:49:51.000 133 21192.27 49.10 42845.35 47800.00 2014-05-13 05:49:52.000 133 21192.26 49.11 42845.39 47800.04 2014-05-13 05:49:53.000 133 21192.21 49.15 42845.38 47800.03 2014-05-13 05:49:54.000 133 21192.21 49.18 42845.36 47800.02 2014-05-13 05:49:55.000 133 21192.18 49.19 42845.31 47799.99 2014-05-13 05:49:56.000 133 21192.17 49.18 42845.33 47799.98 2014-05-13 05:49:57.000 133 21192.15 49.16 42845.35 47799.97 2014-05-13 05:49:58.000 133 21192.17 49.15 42845.36 47799.98 2014-05-13 05:49:59.000 133 21192.13 49.15 42845.36 47799.97 2014-05-13 05:50:00.000 133 21192.06 49.16 42845.38 47799.97 2014-05-13 05:50:01.000 133 21192.02 49.20 42845.38 47799.95 2014-05-13 05:50:02.000 133 21191.98 49.24 42845.31 47799.94 2014-05-13 05:50:03.000 133 21191.95 49.28 42845.31 47799.91 2014-05-13 05:50:04.000 133 21191.92 49.31 42845.31 47799.86 2014-05-13 05:50:05.000 133 21191.93 49.32 42845.31 47799.84 2014-05-13 05:50:06.000 133 21191.85 49.33 42845.31 47799.83 2014-05-13 05:50:07.000 133 21191.82 49.33 42845.31 47799.79 2014-05-13 05:50:08.000 133 21191.81 49.36 42845.31 47799.76 2014-05-13 05:50:09.000 133 21191.81 49.45 42845.26 47799.78 2014-05-13 05:50:10.000 133 21191.78 49.56 42845.20 47799.76 2014-05-13 05:50:11.000 133 21191.75 49.66 42845.14 47799.70 2014-05-13 05:50:12.000 133 21191.75 49.77 42845.08 47799.60 2014-05-13 05:50:13.000 133 21191.74 49.84 42845.03 47799.54 2014-05-13 05:50:14.000 133 21191.70 49.87 42844.96 47799.46 2014-05-13 05:50:15.000 133 21191.71 49.91 42844.90 47799.42 2014-05-13 05:50:16.000 133 21191.74 49.93 42844.84 47799.38 2014-05-13 05:50:17.000 133 21191.75 49.96 42844.86 47799.34 2014-05-13 05:50:18.000 133 21191.77 49.99 42844.81 47799.34 2014-05-13 05:50:19.000 133 21191.78 50.02 42844.84 47799.34 2014-05-13 05:50:20.000 133 21191.83 50.03 42844.84 47799.36 2014-05-13 05:50:21.000 133 21191.85 50.04 42844.84 47799.38 2014-05-13 05:50:22.000 133 21191.85 50.04 42844.88 47799.39 2014-05-13 05:50:23.000 133 21191.86 50.04 42844.89 47799.41 2014-05-13 05:50:24.000 133 21191.89 50.08 42844.93 47799.44 2014-05-13 05:50:25.000 133 21191.90 50.09 42844.90 47799.44 2014-05-13 05:50:26.000 133 21191.89 50.11 42844.89 47799.43 2014-05-13 05:50:27.000 133 21191.89 50.16 42844.88 47799.43 2014-05-13 05:50:28.000 133 21191.91 50.18 42844.85 47799.42 2014-05-13 05:50:29.000 133 21191.91 50.16 42844.89 47799.44 2014-05-13 05:50:30.000 133 21191.92 50.14 42844.91 47799.46 2014-05-13 05:50:31.000 133 21191.97 50.10 42844.90 47799.47 2014-05-13 05:50:32.000 133 21192.02 50.04 42844.97 47799.53 2014-05-13 05:50:33.000 133 21192.06 49.97 42845.02 47799.61 2014-05-13 05:50:34.000 133 21192.07 49.90 42845.11 47799.66 2014-05-13 05:50:35.000 133 21192.05 49.90 42845.19 47799.75 2014-05-13 05:50:36.000 133 21192.05 49.90 42845.23 47799.79 2014-05-13 05:50:37.000 133 21192.05 49.92 42845.23 47799.83 2014-05-13 05:50:38.000 133 21192.07 49.91 42845.26 47799.87 2014-05-13 05:50:39.000 133 21192.10 49.93 42845.27 47799.90 2014-05-13 05:50:40.000 133 21192.08 49.93 42845.29 47799.89 2014-05-13 05:50:41.000 133 21192.10 49.90 42845.31 47799.90 2014-05-13 05:50:42.000 133 21192.09 49.88 42845.29 47799.94 2014-05-13 05:50:43.000 133 21192.09 49.83 42845.33 47799.93 2014-05-13 05:50:44.000 133 21192.12 49.81 42845.35 47799.97 2014-05-13 05:50:45.000 133 21192.12 49.79 42845.38 47799.98 2014-05-13 05:50:46.000 133 21192.11 49.77 42845.42 47799.99 2014-05-13 05:50:47.000 133 21192.11 49.75 42845.43 47800.04 2014-05-13 05:50:48.000 133 21192.10 49.74 42845.47 47800.07 2014-05-13 05:50:49.000 133 21192.09 49.75 42845.50 47800.08 2014-05-13 05:50:50.000 133 21192.10 49.76 42845.52 47800.10 2014-05-13 05:50:51.000 133 21192.11 49.75 42845.53 47800.11 2014-05-13 05:50:52.000 133 21192.15 49.76 42845.56 47800.13 2014-05-13 05:50:53.000 133 21192.16 49.74 42845.56 47800.14 2014-05-13 05:50:54.000 133 21192.20 49.70 42845.57 47800.20 2014-05-13 05:50:55.000 133 21192.18 49.72 42845.62 47800.22 2014-05-13 05:50:56.000 133 21192.20 49.75 42845.61 47800.24 2014-05-13 05:50:57.000 133 21192.17 49.79 42845.56 47800.24 2014-05-13 05:50:58.000 133 21192.18 49.81 42845.56 47800.24 2014-05-13 05:50:59.000 133 21192.19 49.84 42845.59 47800.19 2014-05-13 05:51:00.000 133 21192.19 49.86 42845.57 47800.19 2014-05-13 05:51:01.000 133 21192.18 49.90 42845.56 47800.17 2014-05-13 05:51:02.000 133 21192.20 49.92 42845.56 47800.16 2014-05-13 05:51:03.000 133 21192.17 49.96 42845.51 47800.14 2014-05-13 05:51:04.000 133 21192.17 49.97 42845.50 47800.14 2014-05-13 05:51:05.000 133 21192.15 49.99 42845.53 47800.14 2014-05-13 05:51:06.000 133 21192.16 49.99 42845.53 47800.09 2014-05-13 05:51:07.000 133 21192.18 49.96 42845.51 47800.10 2014-05-13 05:51:08.000 133 21192.17 49.94 42845.52 47800.11 2014-05-13 05:51:09.000 133 21192.17 49.96 42845.54 47800.10 2014-05-13 05:51:10.000 133 21192.12 49.95 42845.57 47800.13 2014-05-13 05:51:11.000 133 21192.13 49.93 42845.57 47800.13 2014-05-13 05:51:12.000 133 21192.12 49.91 42845.57 47800.13 2014-05-13 05:51:13.000 133 21192.11 49.85 42845.57 47800.14 2014-05-13 05:51:14.000 133 21192.09 49.84 42845.59 47800.13 2014-05-13 05:51:15.000 133 21192.10 49.83 42845.59 47800.15 2014-05-13 05:51:16.000 133 21192.10 49.81 42845.59 47800.15 2014-05-13 05:51:17.000 133 21192.13 49.82 42845.56 47800.16 2014-05-13 05:51:18.000 133 21192.11 49.80 42845.57 47800.13 2014-05-13 05:51:19.000 133 21192.12 49.82 42845.56 47800.12 2014-05-13 05:51:20.000 133 21192.11 49.82 42845.56 47800.14 2014-05-13 05:51:21.000 133 21192.11 49.81 42845.58 47800.12 2014-05-13 05:51:22.000 133 21192.10 49.81 42845.56 47800.12 2014-05-13 05:51:23.000 133 21192.08 49.79 42845.56 47800.11 2014-05-13 05:51:24.000 133 21192.03 49.78 42845.59 47800.10 2014-05-13 05:51:25.000 133 21192.02 49.83 42845.58 47800.11 2014-05-13 05:51:26.000 133 21192.00 49.88 42845.56 47800.07 2014-05-13 05:51:27.000 133 21191.92 49.89 42845.53 47800.06 2014-05-13 05:51:28.000 133 21191.85 49.92 42845.56 47800.04 2014-05-13 05:51:29.000 133 21191.87 49.97 42845.53 47799.98 2014-05-13 05:51:30.000 133 21191.86 49.99 42845.52 47799.96 2014-05-13 05:51:31.000 133 21191.81 50.04 42845.53 47799.95 2014-05-13 05:51:32.000 133 21191.81 50.11 42845.47 47799.95 2014-05-13 05:51:33.000 133 21191.87 50.12 42845.45 47799.95 2014-05-13 05:51:34.000 133 21191.91 50.15 42845.48 47799.93 2014-05-13 05:51:35.000 133 21191.88 50.16 42845.49 47799.92 2014-05-13 05:51:36.000 133 21191.85 50.17 42845.51 47799.94 2014-05-13 05:51:37.000 133 21191.82 50.22 42845.49 47799.95 2014-05-13 05:51:38.000 133 21191.81 50.32 42845.49 47799.91 2014-05-13 05:51:39.000 133 21191.82 50.38 42845.49 47799.94 2014-05-13 05:51:40.000 133 21191.81 50.43 42845.44 47799.91 2014-05-13 05:51:41.000 133 21191.77 50.51 42845.44 47799.90 2014-05-13 05:51:42.000 133 21191.84 50.56 42845.41 47799.89 2014-05-13 05:51:43.000 133 21191.91 50.64 42845.42 47799.87 2014-05-13 05:51:44.000 133 21191.92 50.64 42845.43 47799.86 2014-05-13 05:51:45.000 133 21191.95 50.67 42845.40 47799.88 2014-05-13 05:51:46.000 133 21191.99 50.72 42845.39 47799.91 2014-05-13 05:51:47.000 133 21192.01 50.75 42845.38 47799.94 2014-05-13 05:51:48.000 133 21192.03 50.78 42845.33 47799.90 2014-05-13 05:51:49.000 133 21192.05 50.79 42845.32 47799.88 2014-05-13 05:51:50.000 133 21192.08 50.82 42845.32 47799.88 2014-05-13 05:51:51.000 133 21192.07 50.84 42845.31 47799.86 2014-05-13 05:51:52.000 133 21192.10 50.83 42845.29 47799.85 2014-05-13 05:51:53.000 133 21192.13 50.83 42845.27 47799.88 2014-05-13 05:51:54.000 133 21192.11 50.80 42845.24 47799.86 2014-05-13 05:51:55.000 133 21192.09 50.79 42845.27 47799.85 2014-05-13 05:51:56.000 133 21192.10 50.81 42845.24 47799.82 2014-05-13 05:51:57.000 133 21192.12 50.80 42845.20 47799.83 2014-05-13 05:51:58.000 133 21192.14 50.78 42845.19 47799.82 2014-05-13 05:51:59.000 133 21192.12 50.77 42845.19 47799.81 2014-05-13 05:52:00.000 133 21192.12 50.73 42845.18 47799.81 2014-05-13 05:52:01.000 133 21192.15 50.69 42845.18 47799.82 2014-05-13 05:52:02.000 133 21192.18 50.67 42845.16 47799.82 2014-05-13 05:52:03.000 133 21192.20 50.64 42845.16 47799.86 2014-05-13 05:52:04.000 133 21192.23 50.60 42845.17 47799.84 2014-05-13 05:52:05.000 133 21192.24 50.61 42845.20 47799.86 2014-05-13 05:52:06.000 133 21192.27 50.56 42845.19 47799.88 2014-05-13 05:52:07.000 133 21192.29 50.57 42845.24 47799.93 2014-05-13 05:52:08.000 133 21192.29 50.56 42845.24 47799.89 2014-05-13 05:52:09.000 133 21192.31 50.55 42845.20 47799.91 2014-05-13 05:52:10.000 133 21192.30 50.54 42845.21 47799.90 2014-05-13 05:52:11.000 133 21192.35 50.52 42845.21 47799.91 2014-05-13 05:52:12.000 133 21192.38 50.49 42845.19 47799.93 2014-05-13 05:52:13.000 133 21192.40 50.45 42845.21 47799.90 2014-05-13 05:52:14.000 133 21192.42 50.37 42845.18 47799.96 2014-05-13 05:52:15.000 133 21192.45 50.33 42845.20 47799.96 2014-05-13 05:52:16.000 133 21192.45 50.28 42845.24 47799.98 2014-05-13 05:52:17.000 133 21192.43 50.27 42845.24 47800.01 2014-05-13 05:52:18.000 133 21192.42 50.31 42845.20 47800.02 2014-05-13 05:52:19.000 133 21192.39 50.32 42845.20 47800.02 2014-05-13 05:52:20.000 133 21192.40 50.36 42845.20 47799.99 2014-05-13 05:52:21.000 133 21192.39 50.40 42845.13 47799.97 2014-05-13 05:52:22.000 133 21192.38 50.39 42845.08 47799.90 2014-05-13 05:52:23.000 133 21192.37 50.34 42845.07 47799.85 2014-05-13 05:52:24.000 133 21192.37 50.32 42845.06 47799.86 2014-05-13 05:52:25.000 133 21192.39 50.29 42845.04 47799.84 2014-05-13 05:52:26.000 133 21192.38 50.25 42845.06 47799.81 2014-05-13 05:52:27.000 133 21192.40 50.22 42845.06 47799.81 2014-05-13 05:52:28.000 133 21192.43 50.17 42845.06 47799.83 2014-05-13 05:52:29.000 133 21192.44 50.11 42845.06 47799.83 2014-05-13 05:52:30.000 133 21192.42 50.06 42845.08 47799.83 2014-05-13 05:52:31.000 133 21192.40 50.03 42845.11 47799.87 2014-05-13 05:52:32.000 133 21192.40 50.00 42845.15 47799.87 2014-05-13 05:52:33.000 133 21192.40 49.94 42845.14 47799.88 2014-05-13 05:52:34.000 133 21192.41 49.93 42845.11 47799.90 2014-05-13 05:52:35.000 133 21192.41 49.90 42845.13 47799.91 2014-05-13 05:52:36.000 133 21192.42 49.89 42845.12 47799.91 2014-05-13 05:52:37.000 133 21192.37 49.92 42845.11 47799.90 2014-05-13 05:52:38.000 133 21192.32 50.04 42845.08 47799.87 2014-05-13 05:52:39.000 133 21192.28 50.14 42844.98 47799.81 2014-05-13 05:52:40.000 133 21192.23 50.19 42844.88 47799.68 2014-05-13 05:52:41.000 133 21192.18 50.20 42844.86 47799.62 2014-05-13 05:52:42.000 133 21192.22 50.17 42844.79 47799.58 2014-05-13 05:52:43.000 133 21192.23 50.12 42844.81 47799.53 2014-05-13 05:52:44.000 133 21192.25 50.09 42844.83 47799.54 2014-05-13 05:52:45.000 133 21192.25 50.06 42844.81 47799.53 2014-05-13 05:52:46.000 133 21192.25 50.02 42844.83 47799.54 2014-05-13 05:52:47.000 133 21192.25 49.97 42844.81 47799.55 2014-05-13 05:52:48.000 133 21192.25 49.95 42844.86 47799.57 2014-05-13 05:52:49.000 133 21192.23 49.90 42844.90 47799.59 2014-05-13 05:52:50.000 133 21192.22 49.86 42844.91 47799.60 2014-05-13 05:52:51.000 133 21192.22 49.83 42844.92 47799.62 2014-05-13 05:52:52.000 133 21192.20 49.87 42844.93 47799.63 2014-05-13 05:52:53.000 133 21192.21 49.88 42844.96 47799.65 2014-05-13 05:52:54.000 133 21192.20 49.88 42844.96 47799.65 2014-05-13 05:52:55.000 133 21192.20 49.84 42844.94 47799.65 2014-05-13 05:52:56.000 133 21192.18 49.82 42844.93 47799.65 2014-05-13 05:52:57.000 133 21192.15 49.82 42844.97 47799.66 2014-05-13 05:52:58.000 133 21192.11 49.86 42844.98 47799.69 2014-05-13 05:52:59.000 133 21192.10 49.89 42845.00 47799.67 2014-05-13 05:53:00.000 133 21192.07 49.88 42844.97 47799.64 2014-05-13 05:53:01.000 133 21192.06 49.88 42844.98 47799.63 2014-05-13 05:53:02.000 133 21192.05 49.92 42844.97 47799.61 2014-05-13 05:53:03.000 133 21192.01 49.94 42844.95 47799.60 2014-05-13 05:53:04.000 133 21192.01 49.96 42844.90 47799.56 2014-05-13 05:53:05.000 133 21192.03 49.96 42844.89 47799.55 2014-05-13 05:53:06.000 133 21192.05 49.93 42844.91 47799.56 2014-05-13 05:53:07.000 133 21192.05 49.90 42844.91 47799.57 2014-05-13 05:53:08.000 133 21192.11 49.82 42844.93 47799.59 2014-05-13 05:53:09.000 133 21192.15 49.79 42844.96 47799.64 2014-05-13 05:53:10.000 133 21192.17 49.79 42845.00 47799.67 2014-05-13 05:53:11.000 133 21192.11 49.84 42845.00 47799.70 2014-05-13 05:53:12.000 133 21192.08 49.94 42844.97 47799.69 2014-05-13 05:53:13.000 133 21192.10 49.97 42844.91 47799.64 2014-05-13 05:53:14.000 133 21192.08 49.97 42844.88 47799.59 2014-05-13 05:53:15.000 133 21192.06 49.95 42844.86 47799.56 2014-05-13 05:53:16.000 133 21192.03 49.93 42844.81 47799.51 2014-05-13 05:53:17.000 133 21191.94 49.93 42844.81 47799.48 2014-05-13 05:53:18.000 133 21191.90 49.99 42844.81 47799.45 2014-05-13 05:53:19.000 133 21191.94 50.05 42844.79 47799.39 2014-05-13 05:53:20.000 133 21191.94 50.11 42844.75 47799.39 2014-05-13 05:53:21.000 133 21191.95 50.11 42844.71 47799.38 2014-05-13 05:53:22.000 133 21191.96 50.14 42844.70 47799.40 2014-05-13 05:53:23.000 133 21191.97 50.18 42844.65 47799.34 2014-05-13 05:53:24.000 133 21191.96 50.23 42844.59 47799.28 2014-05-13 05:53:25.000 133 21191.99 50.24 42844.53 47799.24 2014-05-13 05:53:26.000 133 21191.99 50.21 42844.48 47799.21 2014-05-13 05:53:27.000 133 21192.01 50.14 42844.48 47799.15 2014-05-13 05:53:28.000 133 21192.07 50.09 42844.47 47799.15 2014-05-13 05:53:29.000 133 21192.12 50.03 42844.48 47799.19 2014-05-13 05:53:30.000 133 21192.13 49.96 42844.53 47799.20 2014-05-13 05:53:31.000 133 21192.12 49.95 42844.57 47799.24 2014-05-13 05:53:32.000 133 21192.13 49.94 42844.54 47799.26 2014-05-13 05:53:33.000 133 21192.16 49.95 42844.49 47799.26 2014-05-13 05:53:34.000 133 21192.15 49.96 42844.49 47799.22 2014-05-13 05:53:35.000 133 21192.17 49.94 42844.48 47799.23 2014-05-13 05:53:36.000 133 21192.19 49.91 42844.43 47799.21 2014-05-13 05:53:37.000 133 21192.20 49.88 42844.42 47799.22 2014-05-13 05:53:38.000 133 21192.22 49.87 42844.40 47799.23 2014-05-13 05:53:39.000 133 21192.25 49.81 42844.43 47799.25 2014-05-13 05:53:40.000 133 21192.29 49.76 42844.44 47799.27 2014-05-13 05:53:41.000 133 21192.29 49.74 42844.45 47799.31 2014-05-13 05:53:42.000 133 21192.31 49.73 42844.50 47799.31 2014-05-13 05:53:43.000 133 21192.29 49.72 42844.48 47799.30 2014-05-13 05:53:44.000 133 21192.30 49.74 42844.45 47799.30 2014-05-13 05:53:45.000 133 21192.30 49.74 42844.43 47799.28 2014-05-13 05:53:46.000 133 21192.30 49.72 42844.45 47799.27 2014-05-13 05:53:47.000 133 21192.28 49.70 42844.43 47799.26 2014-05-13 05:53:48.000 133 21192.33 49.68 42844.39 47799.23 2014-05-13 05:53:49.000 133 21192.35 49.63 42844.42 47799.25 2014-05-13 05:53:50.000 133 21192.36 49.59 42844.40 47799.26 2014-05-13 05:53:51.000 133 21192.38 49.56 42844.43 47799.28 2014-05-13 05:53:52.000 133 21192.40 49.55 42844.42 47799.29 2014-05-13 05:53:53.000 133 21192.44 49.51 42844.45 47799.33 2014-05-13 05:53:54.000 133 21192.45 49.48 42844.44 47799.34 2014-05-13 05:53:55.000 133 21192.49 49.45 42844.48 47799.37 2014-05-13 05:53:56.000 133 21192.49 49.45 42844.51 47799.38 2014-05-13 05:53:57.000 133 21192.50 49.46 42844.53 47799.40 2014-05-13 05:53:58.000 133 21192.51 49.45 42844.50 47799.39 2014-05-13 05:53:59.000 133 21192.48 49.46 42844.50 47799.40 2014-05-13 05:54:00.000 133 21192.41 49.47 42844.51 47799.40 2014-05-13 05:54:01.000 133 21192.36 49.49 42844.46 47799.35 2014-05-13 05:54:02.000 133 21192.34 49.48 42844.46 47799.32 2014-05-13 05:54:03.000 133 21192.30 49.47 42844.48 47799.32 2014-05-13 05:54:04.000 133 21192.30 49.43 42844.50 47799.32 2014-05-13 05:54:05.000 133 21192.31 49.45 42844.54 47799.31 2014-05-13 05:54:06.000 133 21192.31 49.46 42844.54 47799.32 2014-05-13 05:54:07.000 133 21192.35 49.49 42844.56 47799.35 2014-05-13 05:54:08.000 133 21192.36 49.50 42844.56 47799.37 2014-05-13 05:54:09.000 133 21192.40 49.53 42844.57 47799.39 2014-05-13 05:54:10.000 133 21192.39 49.52 42844.60 47799.38 2014-05-13 05:54:11.000 133 21192.40 49.53 42844.60 47799.41 2014-05-13 05:54:12.000 133 21192.44 49.54 42844.61 47799.41 2014-05-13 05:54:13.000 133 21192.47 49.55 42844.59 47799.47 2014-05-13 05:54:14.000 133 21192.52 49.56 42844.61 47799.47 2014-05-13 05:54:15.000 133 21192.54 49.56 42844.64 47799.50 2014-05-13 05:54:16.000 133 21192.53 49.55 42844.65 47799.53 2014-05-13 05:54:17.000 133 21192.54 49.54 42844.69 47799.56 2014-05-13 05:54:18.000 133 21192.55 49.55 42844.71 47799.60 2014-05-13 05:54:19.000 133 21192.56 49.56 42844.76 47799.60 2014-05-13 05:54:20.000 133 21192.55 49.54 42844.76 47799.63 2014-05-13 05:54:21.000 133 21192.53 49.52 42844.77 47799.66 2014-05-13 05:54:22.000 133 21192.55 49.50 42844.82 47799.70 2014-05-13 05:54:23.000 133 21192.53 49.50 42844.82 47799.73 2014-05-13 05:54:24.000 133 21192.53 49.50 42844.88 47799.74 2014-05-13 05:54:25.000 133 21192.52 49.50 42844.93 47799.75 2014-05-13 05:54:26.000 133 21192.52 49.48 42844.86 47799.78 2014-05-13 05:54:27.000 133 21192.52 49.46 42844.88 47799.78 2014-05-13 05:54:28.000 133 21192.52 49.44 42844.92 47799.80 2014-05-13 05:54:29.000 133 21192.52 49.43 42844.96 47799.85 2014-05-13 05:54:30.000 133 21192.52 49.40 42844.99 47799.84 2014-05-13 05:54:31.000 133 21192.49 49.40 42845.06 47799.89 2014-05-13 05:54:32.000 133 21192.48 49.42 42845.06 47799.91 2014-05-13 05:54:33.000 133 21192.47 49.43 42845.08 47799.94 2014-05-13 05:54:34.000 133 21192.45 49.43 42845.07 47799.92 2014-05-13 05:54:35.000 133 21192.44 49.41 42845.08 47799.94 2014-05-13 05:54:36.000 133 21192.43 49.45 42845.09 47799.92 2014-05-13 05:54:37.000 133 21192.41 49.47 42845.09 47799.93 2014-05-13 05:54:38.000 133 21192.38 49.49 42845.08 47799.93 2014-05-13 05:54:39.000 133 21192.34 49.54 42845.06 47799.90 2014-05-13 05:54:40.000 133 21192.26 49.62 42845.03 47799.82 2014-05-13 05:54:41.000 133 21192.23 49.67 42845.02 47799.80 2014-05-13 05:54:42.000 133 21192.20 49.67 42844.98 47799.77 2014-05-13 05:54:43.000 133 21192.22 49.61 42844.94 47799.73 2014-05-13 05:54:44.000 133 21192.27 49.56 42845.03 47799.72 2014-05-13 05:54:45.000 133 21192.32 49.49 42845.07 47799.80 2014-05-13 05:54:46.000 133 21192.41 49.42 42845.09 47799.86 2014-05-13 05:54:47.000 133 21192.46 49.31 42845.15 47799.91 2014-05-13 05:54:48.000 133 21192.52 49.24 42845.20 47800.01 2014-05-13 05:54:49.000 133 21192.59 49.19 42845.28 47800.08 2014-05-13 05:54:50.000 133 21192.67 49.16 42845.33 47800.16 2014-05-13 05:54:51.000 133 21192.68 49.14 42845.36 47800.25 2014-05-13 05:54:52.000 133 21192.72 49.12 42845.38 47800.27 2014-05-13 05:54:53.000 133 21192.71 49.11 42845.40 47800.30 2014-05-13 05:54:54.000 133 21192.74 49.11 42845.41 47800.33 2014-05-13 05:54:55.000 133 21192.78 49.11 42845.42 47800.35 2014-05-13 05:54:56.000 133 21192.82 49.09 42845.41 47800.39 2014-05-13 05:54:57.000 133 21192.86 49.04 42845.43 47800.37 2014-05-13 05:54:58.000 133 21192.88 49.01 42845.44 47800.41 2014-05-13 05:54:59.000 133 21192.91 48.97 42845.50 47800.44 2014-05-13 05:55:00.000 133 21192.94 48.94 42845.48 47800.47 2014-05-13 05:55:01.000 133 21192.94 48.95 42845.49 47800.49 2014-05-13 05:55:02.000 133 21192.93 48.98 42845.52 47800.52 2014-05-13 05:55:03.000 133 21192.90 49.02 42845.48 47800.48 2014-05-13 05:55:04.000 133 21192.86 49.02 42845.43 47800.47 2014-05-13 05:55:05.000 133 21192.83 49.03 42845.40 47800.43 2014-05-13 05:55:06.000 133 21192.81 49.00 42845.38 47800.40 2014-05-13 05:55:07.000 133 21192.82 48.98 42845.35 47800.34 2014-05-13 05:55:08.000 133 21192.81 48.97 42845.36 47800.34 2014-05-13 05:55:09.000 133 21192.77 49.00 42845.35 47800.33 2014-05-13 05:55:10.000 133 21192.71 49.01 42845.32 47800.28 2014-05-13 05:55:11.000 133 21192.69 49.02 42845.29 47800.27 2014-05-13 05:55:12.000 133 21192.71 49.00 42845.28 47800.24 2014-05-13 05:55:13.000 133 21192.70 49.00 42845.24 47800.19 2014-05-13 05:55:14.000 133 21192.66 49.04 42845.24 47800.23 2014-05-13 05:55:15.000 133 21192.62 49.09 42845.20 47800.17 2014-05-13 05:55:16.000 133 21192.63 49.10 42845.17 47800.12 2014-05-13 05:55:17.000 133 21192.62 49.12 42845.14 47800.10 2014-05-13 05:55:18.000 133 21192.61 49.12 42845.18 47800.07 2014-05-13 05:55:19.000 133 21192.62 49.09 42845.15 47800.07 2014-05-13 05:55:20.000 133 21192.61 49.07 42845.16 47800.06 2014-05-13 05:55:21.000 133 21192.59 49.10 42845.14 47800.05 2014-05-13 05:55:22.000 133 21192.60 49.13 42845.14 47800.05 2014-05-13 05:55:23.000 133 21192.58 49.16 42845.11 47800.05 2014-05-13 05:55:24.000 133 21192.52 49.18 42845.12 47800.00 2014-05-13 05:55:25.000 133 21192.46 49.22 42845.08 47799.96 2014-05-13 05:55:26.000 133 21192.43 49.24 42845.09 47799.93 2014-05-13 05:55:27.000 133 21192.36 49.31 42845.07 47799.89 2014-05-13 05:55:28.000 133 21192.32 49.34 42845.01 47799.84 2014-05-13 05:55:29.000 133 21192.30 49.37 42845.00 47799.79 2014-05-13 05:55:30.000 133 21192.27 49.43 42845.01 47799.76 2014-05-13 05:55:31.000 133 21192.23 49.43 42844.98 47799.72 2014-05-13 05:55:32.000 133 21192.24 49.45 42844.94 47799.71 2014-05-13 05:55:33.000 133 21192.19 49.49 42844.93 47799.66 2014-05-13 05:55:34.000 133 21192.16 49.57 42844.89 47799.64 2014-05-13 05:55:35.000 133 21192.13 49.67 42844.86 47799.59 2014-05-13 05:55:36.000 133 21192.08 49.72 42844.83 47799.53 2014-05-13 05:55:37.000 133 21192.08 49.73 42844.77 47799.50 2014-05-13 05:55:38.000 133 21192.03 49.72 42844.76 47799.45 2014-05-13 05:55:39.000 133 21192.01 49.68 42844.79 47799.46 2014-05-13 05:55:40.000 133 21191.98 49.69 42844.81 47799.45 2014-05-13 05:55:41.000 133 21192.00 49.72 42844.81 47799.44 2014-05-13 05:55:42.000 133 21191.99 49.75 42844.79 47799.46 2014-05-13 05:55:43.000 133 21191.94 49.78 42844.81 47799.43 2014-05-13 05:55:44.000 133 21191.88 49.85 42844.79 47799.42 2014-05-13 05:55:45.000 133 21191.86 49.86 42844.78 47799.39 2014-05-13 05:55:46.000 133 21191.86 49.92 42844.75 47799.38 2014-05-13 05:55:47.000 133 21191.80 50.01 42844.74 47799.35 2014-05-13 05:55:48.000 133 21191.79 50.05 42844.73 47799.31 2014-05-13 05:55:49.000 133 21191.77 50.06 42844.75 47799.32 2014-05-13 05:55:50.000 133 21191.76 50.11 42844.75 47799.30 2014-05-13 05:55:51.000 133 21191.76 50.15 42844.78 47799.29 2014-05-13 05:55:52.000 133 21191.71 50.17 42844.77 47799.30 2014-05-13 05:55:53.000 133 21191.68 50.24 42844.74 47799.29 2014-05-13 05:55:54.000 133 21191.64 50.32 42844.69 47799.26 2014-05-13 05:55:55.000 133 21191.64 50.36 42844.65 47799.22 2014-05-13 05:55:56.000 133 21191.66 50.40 42844.63 47799.16 2014-05-13 05:55:57.000 133 21191.66 50.46 42844.59 47799.12 2014-05-13 05:55:58.000 133 21191.62 50.49 42844.57 47799.11 2014-05-13 05:55:59.000 133 21191.65 50.52 42844.52 47799.05 2014-05-13 05:56:00.000 133 21191.69 50.53 42844.52 47799.04 2014-05-13 05:56:01.000 133 21191.70 50.52 42844.47 47799.01 2014-05-13 05:56:02.000 133 21191.73 50.45 42844.44 47799.02 2014-05-13 05:56:03.000 133 21191.77 50.39 42844.51 47799.06 2014-05-13 05:56:04.000 133 21191.81 50.32 42844.56 47799.11 2014-05-13 05:56:05.000 133 21191.85 50.25 42844.62 47799.17 2014-05-13 05:56:06.000 133 21191.90 50.22 42844.68 47799.23 2014-05-13 05:56:07.000 133 21191.94 50.20 42844.71 47799.27 2014-05-13 05:56:08.000 133 21191.96 50.19 42844.72 47799.33 2014-05-13 05:56:09.000 133 21192.02 50.20 42844.75 47799.38 2014-05-13 05:56:10.000 133 21192.08 50.18 42844.78 47799.42 2014-05-13 05:56:11.000 133 21192.11 50.14 42844.83 47799.46 2014-05-13 05:56:12.000 133 21192.14 50.09 42844.84 47799.52 2014-05-13 05:56:13.000 133 21192.16 50.07 42844.88 47799.55 2014-05-13 05:56:14.000 133 21192.22 50.06 42844.88 47799.59 2014-05-13 05:56:15.000 133 21192.25 50.05 42844.91 47799.63 2014-05-13 05:56:16.000 133 21192.24 50.05 42844.91 47799.64 2014-05-13 05:56:17.000 133 21192.23 50.04 42844.92 47799.67 2014-05-13 05:56:18.000 133 21192.27 50.03 42844.91 47799.66 2014-05-13 05:56:19.000 133 21192.29 50.00 42844.93 47799.69 2014-05-13 05:56:20.000 133 21192.29 49.95 42844.94 47799.72 2014-05-13 05:56:21.000 133 21192.34 49.90 42844.98 47799.75 2014-05-13 05:56:22.000 133 21192.36 49.87 42845.03 47799.78 2014-05-13 05:56:23.000 133 21192.42 49.83 42845.08 47799.80 2014-05-13 05:56:24.000 133 21192.44 49.77 42845.09 47799.85 2014-05-13 05:56:25.000 133 21192.48 49.71 42845.10 47799.87 2014-05-13 05:56:26.000 133 21192.51 49.69 42845.09 47799.93 2014-05-13 05:56:27.000 133 21192.54 49.71 42845.10 47799.95 2014-05-13 05:56:28.000 133 21192.55 49.67 42845.10 47799.99 2014-05-13 05:56:29.000 133 21192.54 49.64 42845.09 47799.95 2014-05-13 05:56:30.000 133 21192.56 49.59 42845.07 47799.99 2014-05-13 05:56:31.000 133 21192.58 49.54 42845.11 47799.99 2014-05-13 05:56:32.000 133 21192.59 49.54 42845.15 47800.01 2014-05-13 05:56:33.000 133 21192.63 49.52 42845.17 47800.04 2014-05-13 05:56:34.000 133 21192.61 49.51 42845.15 47800.05 2014-05-13 05:56:35.000 133 21192.58 49.51 42845.16 47800.05 2014-05-13 05:56:36.000 133 21192.59 49.51 42845.14 47800.02 2014-05-13 05:56:37.000 133 21192.59 49.53 42845.10 47800.00 2014-05-13 05:56:38.000 133 21192.58 49.52 42845.08 47799.95 2014-05-13 05:56:39.000 133 21192.57 49.49 42845.06 47799.93 2014-05-13 05:56:40.000 133 21192.58 49.52 42844.99 47799.90 2014-05-13 05:56:41.000 133 21192.55 49.59 42844.92 47799.85 2014-05-13 05:56:42.000 133 21192.51 49.63 42844.86 47799.78 2014-05-13 05:56:43.000 133 21192.50 49.64 42844.77 47799.71 2014-05-13 05:56:44.000 133 21192.50 49.64 42844.69 47799.61 2014-05-13 05:56:45.000 133 21192.46 49.61 42844.64 47799.57 2014-05-13 05:56:46.000 133 21192.44 49.60 42844.62 47799.54 2014-05-13 05:56:47.000 133 21192.44 49.56 42844.59 47799.46 2014-05-13 05:56:48.000 133 21192.43 49.54 42844.58 47799.47 2014-05-13 05:56:49.000 133 21192.41 49.57 42844.54 47799.45 2014-05-13 05:56:50.000 133 21192.40 49.57 42844.51 47799.41 2014-05-13 05:56:51.000 133 21192.36 49.62 42844.50 47799.36 2014-05-13 05:56:52.000 133 21192.35 49.63 42844.44 47799.33 2014-05-13 05:56:53.000 133 21192.31 49.61 42844.44 47799.28 2014-05-13 05:56:54.000 133 21192.31 49.61 42844.38 47799.27 2014-05-13 05:56:55.000 133 21192.31 49.62 42844.39 47799.25 2014-05-13 05:56:56.000 133 21192.29 49.64 42844.38 47799.21 2014-05-13 05:56:57.000 133 21192.30 49.66 42844.38 47799.22 2014-05-13 05:56:58.000 133 21192.30 49.67 42844.39 47799.20 2014-05-13 05:56:59.000 133 21192.31 49.69 42844.36 47799.20 2014-05-13 05:57:00.000 133 21192.30 49.73 42844.34 47799.20 2014-05-13 05:57:01.000 133 21192.32 49.75 42844.35 47799.20 2014-05-13 05:57:02.000 133 21192.34 49.78 42844.35 47799.18 2014-05-13 05:57:03.000 133 21192.33 49.77 42844.34 47799.18 2014-05-13 05:57:04.000 133 21192.33 49.75 42844.38 47799.21 2014-05-13 05:57:05.000 133 21192.32 49.78 42844.41 47799.22 2014-05-13 05:57:06.000 133 21192.32 49.77 42844.44 47799.24 2014-05-13 05:57:07.000 133 21192.32 49.77 42844.50 47799.28 2014-05-13 05:57:08.000 133 21192.32 49.74 42844.52 47799.31 2014-05-13 05:57:09.000 133 21192.32 49.77 42844.54 47799.36 2014-05-13 05:57:10.000 133 21192.38 49.80 42844.52 47799.39 2014-05-13 05:57:11.000 133 21192.41 49.84 42844.56 47799.40 2014-05-13 05:57:12.000 133 21192.42 49.86 42844.57 47799.41 2014-05-13 05:57:13.000 133 21192.41 49.86 42844.58 47799.42 2014-05-13 05:57:14.000 133 21192.41 49.85 42844.58 47799.43 2014-05-13 05:57:15.000 133 21192.40 49.83 42844.62 47799.47 2014-05-13 05:57:16.000 133 21192.38 49.84 42844.64 47799.46 2014-05-13 05:57:17.000 133 21192.35 49.89 42844.66 47799.46 2014-05-13 05:57:18.000 133 21192.27 49.94 42844.63 47799.43 2014-05-13 05:57:19.000 133 21192.23 49.99 42844.61 47799.42 2014-05-13 05:57:20.000 133 21192.21 49.98 42844.58 47799.38 2014-05-13 05:57:21.000 133 21192.14 49.95 42844.63 47799.36 2014-05-13 05:57:22.000 133 21192.15 49.92 42844.65 47799.35 2014-05-13 05:57:23.000 133 21192.17 49.94 42844.66 47799.41 2014-05-13 05:57:24.000 133 21192.16 49.99 42844.67 47799.42 2014-05-13 05:57:25.000 133 21192.16 50.02 42844.67 47799.40 2014-05-13 05:57:26.000 133 21192.13 50.03 42844.65 47799.41 2014-05-13 05:57:27.000 133 21192.15 50.01 42844.65 47799.40 2014-05-13 05:57:28.000 133 21192.19 50.01 42844.68 47799.43 2014-05-13 05:57:29.000 133 21192.21 49.96 42844.75 47799.46 2014-05-13 05:57:30.000 133 21192.22 49.94 42844.81 47799.48 2014-05-13 05:57:31.000 133 21192.21 49.97 42844.82 47799.51 2014-05-13 05:57:32.000 133 21192.18 50.00 42844.88 47799.56 2014-05-13 05:57:33.000 133 21192.17 50.00 42844.86 47799.55 2014-05-13 05:57:34.000 133 21192.17 49.99 42844.86 47799.59 2014-05-13 05:57:35.000 133 21192.16 49.94 42844.88 47799.58 2014-05-13 05:57:36.000 133 21192.20 49.90 42844.93 47799.61 2014-05-13 05:57:37.000 133 21192.18 49.89 42844.93 47799.64 2014-05-13 05:57:38.000 133 21192.18 49.89 42844.96 47799.65 2014-05-13 05:57:39.000 133 21192.21 49.88 42845.01 47799.69 2014-05-13 05:57:40.000 133 21192.25 49.82 42845.04 47799.73 2014-05-13 05:57:41.000 133 21192.27 49.78 42845.09 47799.78 2014-05-13 05:57:42.000 133 21192.29 49.74 42845.09 47799.82 2014-05-13 05:57:43.000 133 21192.32 49.69 42845.10 47799.85 2014-05-13 05:57:44.000 133 21192.34 49.69 42845.13 47799.90 2014-05-13 05:57:45.000 133 21192.35 49.69 42845.15 47799.93 2014-05-13 05:57:46.000 133 21192.40 49.68 42845.18 47799.96 2014-05-13 05:57:47.000 133 21192.40 49.68 42845.16 47799.97 2014-05-13 05:57:48.000 133 21192.43 49.66 42845.17 47800.01 2014-05-13 05:57:49.000 133 21192.43 49.64 42845.18 47800.00 2014-05-13 05:57:50.000 133 21192.45 49.60 42845.20 47800.00 2014-05-13 05:57:51.000 133 21192.45 49.56 42845.19 47800.03 2014-05-13 05:57:52.000 133 21192.49 49.52 42845.20 47800.04 2014-05-13 05:57:53.000 133 21192.50 49.50 42845.22 47800.07 2014-05-13 05:57:54.000 133 21192.47 49.46 42845.25 47800.06 2014-05-13 05:57:55.000 133 21192.43 49.45 42845.26 47800.06 2014-05-13 05:57:56.000 133 21192.39 49.47 42845.26 47800.08 2014-05-13 05:57:57.000 133 21192.41 49.46 42845.27 47800.08 2014-05-13 05:57:58.000 133 21192.40 49.41 42845.24 47800.08 2014-05-13 05:57:59.000 133 21192.41 49.40 42845.28 47800.07 2014-05-13 05:58:00.000 133 21192.41 49.39 42845.27 47800.07 2014-05-13 05:58:01.000 133 21192.49 49.37 42845.24 47800.07 2014-05-13 05:58:02.000 133 21192.49 49.32 42845.25 47800.08 2014-05-13 05:58:03.000 133 21192.51 49.26 42845.29 47800.10 2014-05-13 05:58:04.000 133 21192.57 49.18 42845.29 47800.13 2014-05-13 05:58:05.000 133 21192.64 49.12 42845.31 47800.16 2014-05-13 05:58:06.000 133 21192.68 49.08 42845.40 47800.23 2014-05-13 05:58:07.000 133 21192.67 49.05 42845.41 47800.26 2014-05-13 05:58:08.000 133 21192.71 49.01 42845.43 47800.30 2014-05-13 05:58:09.000 133 21192.71 48.96 42845.43 47800.31 2014-05-13 05:58:10.000 133 21192.73 48.89 42845.46 47800.34 2014-05-13 05:58:11.000 133 21192.77 48.84 42845.51 47800.36 2014-05-13 05:58:12.000 133 21192.77 48.85 42845.48 47800.39 2014-05-13 05:58:13.000 133 21192.71 48.86 42845.50 47800.42 2014-05-13 05:58:14.000 133 21192.71 48.88 42845.50 47800.40 2014-05-13 05:58:15.000 133 21192.74 48.86 42845.46 47800.38 2014-05-13 05:58:16.000 133 21192.74 48.85 42845.46 47800.38 2014-05-13 05:58:17.000 133 21192.72 48.85 42845.43 47800.36 2014-05-13 05:58:18.000 133 21192.71 48.85 42845.39 47800.32 2014-05-13 05:58:19.000 133 21192.70 48.86 42845.36 47800.31 2014-05-13 05:58:20.000 133 21192.71 48.86 42845.34 47800.28 2014-05-13 05:58:21.000 133 21192.72 48.88 42845.32 47800.24 2014-05-13 05:58:22.000 133 21192.73 48.91 42845.33 47800.22 2014-05-13 05:58:23.000 133 21192.78 48.94 42845.33 47800.28 2014-05-13 05:58:24.000 133 21192.81 48.91 42845.34 47800.29 2014-05-13 05:58:25.000 133 21192.80 48.89 42845.34 47800.30 2014-05-13 05:58:26.000 133 21192.80 48.90 42845.35 47800.31 2014-05-13 05:58:27.000 133 21192.80 48.90 42845.32 47800.30 2014-05-13 05:58:28.000 133 21192.79 48.92 42845.36 47800.28 2014-05-13 05:58:29.000 133 21192.81 48.91 42845.35 47800.28 2014-05-13 05:58:30.000 133 21192.82 48.92 42845.32 47800.28 2014-05-13 05:58:31.000 133 21192.82 48.90 42845.33 47800.27 2014-05-13 05:58:32.000 133 21192.84 48.89 42845.33 47800.28 2014-05-13 05:58:33.000 133 21192.84 48.90 42845.38 47800.29 2014-05-13 05:58:34.000 133 21192.89 48.88 42845.38 47800.31 2014-05-13 05:58:35.000 133 21192.92 48.86 42845.35 47800.33 2014-05-13 05:58:36.000 133 21192.92 48.82 42845.39 47800.35 2014-05-13 05:58:37.000 133 21192.95 48.77 42845.41 47800.40 2014-05-13 05:58:38.000 133 21192.98 48.74 42845.42 47800.44 2014-05-13 05:58:39.000 133 21193.01 48.70 42845.50 47800.49 2014-05-13 05:58:40.000 133 21193.03 48.68 42845.54 47800.53 2014-05-13 05:58:41.000 133 21193.04 48.70 42845.56 47800.54 2014-05-13 05:58:42.000 133 21193.03 48.70 42845.54 47800.58 2014-05-13 05:58:43.000 133 21192.99 48.70 42845.56 47800.59 2014-05-13 05:58:44.000 133 21192.97 48.70 42845.58 47800.60 2014-05-13 05:58:45.000 133 21192.99 48.74 42845.56 47800.59 2014-05-13 05:58:46.000 133 21192.97 48.77 42845.56 47800.58 2014-05-13 05:58:47.000 133 21192.93 48.77 42845.56 47800.58 2014-05-13 05:58:48.000 133 21192.90 48.75 42845.56 47800.57 2014-05-13 05:58:49.000 133 21192.94 48.70 42845.56 47800.56 2014-05-13 05:58:50.000 133 21192.92 48.68 42845.56 47800.57 2014-05-13 05:58:51.000 133 21192.88 48.69 42845.57 47800.56 2014-05-13 05:58:52.000 133 21192.91 48.70 42845.58 47800.57 2014-05-13 05:58:53.000 133 21192.91 48.70 42845.60 47800.55 2014-05-13 05:58:54.000 133 21192.91 48.71 42845.60 47800.57 2014-05-13 05:58:55.000 133 21192.91 48.70 42845.61 47800.57 2014-05-13 05:58:56.000 133 21192.92 48.67 42845.60 47800.58 2014-05-13 05:58:57.000 133 21192.94 48.65 42845.63 47800.61 2014-05-13 05:58:58.000 133 21192.96 48.68 42845.64 47800.60 2014-05-13 05:58:59.000 133 21192.93 48.70 42845.66 47800.65 2014-05-13 05:59:00.000 133 21192.92 48.75 42845.63 47800.61 2014-05-13 05:59:01.000 133 21192.92 48.79 42845.61 47800.61 2014-05-13 05:59:02.000 133 21192.91 48.79 42845.58 47800.60 2014-05-13 05:59:03.000 133 21192.89 48.76 42845.58 47800.58 2014-05-13 05:59:04.000 133 21192.89 48.71 42845.58 47800.54 2014-05-13 05:59:05.000 133 21192.90 48.64 42845.61 47800.57 2014-05-13 05:59:06.000 133 21192.89 48.59 42845.68 47800.62 2014-05-13 05:59:07.000 133 21192.92 48.56 42845.75 47800.64 2014-05-13 05:59:08.000 133 21192.89 48.56 42845.81 47800.70 2014-05-13 05:59:09.000 133 21192.87 48.57 42845.78 47800.75 2014-05-13 05:59:10.000 133 21192.89 48.58 42845.82 47800.77 2014-05-13 05:59:11.000 133 21192.90 48.57 42845.82 47800.77 2014-05-13 05:59:12.000 133 21192.91 48.54 42845.85 47800.79 2014-05-13 05:59:13.000 133 21192.90 48.50 42845.86 47800.78 2014-05-13 05:59:14.000 133 21192.91 48.50 42845.88 47800.83 2014-05-13 05:59:15.000 133 21192.88 48.48 42845.91 47800.82 2014-05-13 05:59:16.000 133 21192.87 48.49 42845.90 47800.86 2014-05-13 05:59:17.000 133 21192.88 48.50 42845.89 47800.81 2014-05-13 05:59:18.000 133 21192.87 48.47 42845.86 47800.83 2014-05-13 05:59:19.000 133 21192.88 48.47 42845.86 47800.83 2014-05-13 05:59:20.000 133 21192.88 48.47 42845.88 47800.83 2014-05-13 05:59:21.000 133 21192.84 48.49 42845.86 47800.80 2014-05-13 05:59:22.000 133 21192.78 48.54 42845.84 47800.81 2014-05-13 05:59:23.000 133 21192.75 48.57 42845.83 47800.74 2014-05-13 05:59:24.000 133 21192.82 48.57 42845.81 47800.73 2014-05-13 05:59:25.000 133 21192.85 48.53 42845.77 47800.69 2014-05-13 05:59:26.000 133 21192.86 48.48 42845.79 47800.72 2014-05-13 05:59:27.000 133 21192.88 48.47 42845.79 47800.70 2014-05-13 05:59:28.000 133 21192.87 48.51 42845.78 47800.71 2014-05-13 05:59:29.000 133 21192.85 48.53 42845.74 47800.66 2014-05-13 05:59:30.000 133 21192.85 48.55 42845.69 47800.65 2014-05-13 05:59:31.000 133 21192.88 48.59 42845.67 47800.62 2014-05-13 05:59:32.000 133 21192.85 48.62 42845.63 47800.58 2014-05-13 05:59:33.000 133 21192.84 48.66 42845.59 47800.56 2014-05-13 05:59:34.000 133 21192.82 48.69 42845.56 47800.51 2014-05-13 05:59:35.000 133 21192.80 48.70 42845.54 47800.48 2014-05-13 05:59:36.000 133 21192.83 48.67 42845.53 47800.46 2014-05-13 05:59:37.000 133 21192.81 48.56 42845.53 47800.44 2014-05-13 05:59:38.000 133 21192.85 48.49 42845.58 47800.48 2014-05-13 05:59:39.000 133 21192.83 48.48 42845.60 47800.50 2014-05-13 05:59:40.000 133 21192.82 48.50 42845.59 47800.53 2014-05-13 05:59:41.000 133 21192.80 48.50 42845.58 47800.51 2014-05-13 05:59:42.000 133 21192.77 48.50 42845.56 47800.51 2014-05-13 05:59:43.000 133 21192.77 48.50 42845.58 47800.50 2014-05-13 05:59:44.000 133 21192.77 48.47 42845.58 47800.50 2014-05-13 05:59:45.000 133 21192.79 48.46 42845.53 47800.48 2014-05-13 05:59:46.000 133 21192.79 48.45 42845.54 47800.42 2014-05-13 05:59:47.000 133 21192.75 48.46 42845.50 47800.42 2014-05-13 05:59:48.000 133 21192.71 48.50 42845.49 47800.42 2014-05-13 05:59:49.000 133 21192.67 48.53 42845.47 47800.38 2014-05-13 05:59:50.000 133 21192.69 48.59 42845.39 47800.34 2014-05-13 05:59:51.000 133 21192.67 48.65 42845.35 47800.30 2014-05-13 05:59:52.000 133 21192.63 48.70 42845.33 47800.26 2014-05-13 05:59:53.000 133 21192.64 48.71 42845.29 47800.21 2014-05-13 05:59:54.000 133 21192.62 48.72 42845.27 47800.16 2014-05-13 05:59:55.000 133 21192.58 48.71 42845.25 47800.13 2014-05-13 05:59:56.000 133 21192.57 48.68 42845.26 47800.12 2014-05-13 05:59:57.000 133 21192.60 48.69 42845.23 47800.13 2014-05-13 05:59:58.000 133 21192.56 48.69 42845.20 47800.11 2014-05-13 05:59:59.000 133 21192.51 48.69 42845.21 47800.09 2014-05-13 06:00:00.000 133 21192.48 48.69 42845.21 47800.07 2014-05-13 06:00:01.000 133 21192.47 48.70 42845.19 47800.03 2014-05-13 06:00:02.000 133 21192.44 48.71 42845.19 47800.01 2014-05-13 06:00:03.000 133 21192.43 48.72 42845.16 47799.98 2014-05-13 06:00:04.000 133 21192.45 48.74 42845.15 47799.96 2014-05-13 06:00:05.000 133 21192.45 48.75 42845.17 47799.94 2014-05-13 06:00:06.000 133 21192.41 48.76 42845.17 47799.93 2014-05-13 06:00:07.000 133 21192.42 48.74 42845.11 47799.92 2014-05-13 06:00:08.000 133 21192.39 48.74 42845.12 47799.90 2014-05-13 06:00:09.000 133 21192.33 48.75 42845.13 47799.91 2014-05-13 06:00:10.000 133 21192.34 48.74 42845.16 47799.89 2014-05-13 06:00:11.000 133 21192.38 48.72 42845.17 47799.91 2014-05-13 06:00:12.000 133 21192.39 48.67 42845.18 47799.94 2014-05-13 06:00:13.000 133 21192.38 48.65 42845.20 47799.94 2014-05-13 06:00:14.000 133 21192.42 48.64 42845.21 47799.96 2014-05-13 06:00:15.000 133 21192.44 48.63 42845.22 47799.98 2014-05-13 06:00:16.000 133 21192.43 48.63 42845.21 47800.00 2014-05-13 06:00:17.000 133 21192.41 48.65 42845.19 47799.98 2014-05-13 06:00:18.000 133 21192.42 48.70 42845.19 47799.99 2014-05-13 06:00:19.000 133 21192.40 48.72 42845.21 47799.97 2014-05-13 06:00:20.000 133 21192.39 48.71 42845.21 47799.97 2014-05-13 06:00:21.000 133 21192.43 48.72 42845.22 47799.96 2014-05-13 06:00:22.000 133 21192.38 48.75 42845.20 47799.98 2014-05-13 06:00:23.000 133 21192.35 48.79 42845.20 47799.96 2014-05-13 06:00:24.000 133 21192.31 48.86 42845.18 47799.97 2014-05-13 06:00:25.000 133 21192.25 48.99 42845.15 47799.94 2014-05-13 06:00:26.000 133 21192.23 49.14 42845.06 47799.84 2014-05-13 06:00:27.000 133 21192.20 49.25 42844.97 47799.75 2014-05-13 06:00:28.000 133 21192.19 49.31 42844.92 47799.69 2014-05-13 06:00:29.000 133 21192.22 49.33 42844.88 47799.62 2014-05-13 06:00:30.000 133 21192.20 49.39 42844.84 47799.59 2014-05-13 06:00:31.000 133 21192.18 49.44 42844.81 47799.54 2014-05-13 06:00:32.000 133 21192.18 49.45 42844.75 47799.52 2014-05-13 06:00:33.000 133 21192.18 49.49 42844.75 47799.48 2014-05-13 06:00:34.000 133 21192.17 49.53 42844.75 47799.48 2014-05-13 06:00:35.000 133 21192.17 49.53 42844.73 47799.43 2014-05-13 06:00:36.000 133 21192.18 49.55 42844.73 47799.43 2014-05-13 06:00:37.000 133 21192.17 49.60 42844.69 47799.42 2014-05-13 06:00:38.000 133 21192.09 49.63 42844.69 47799.38 2014-05-13 06:00:39.000 133 21192.07 49.69 42844.67 47799.37 2014-05-13 06:00:40.000 133 21192.08 49.70 42844.67 47799.34 2014-05-13 06:00:41.000 133 21192.06 49.67 42844.64 47799.31 2014-05-13 06:00:42.000 133 21192.04 49.65 42844.63 47799.31 2014-05-13 06:00:43.000 133 21192.04 49.64 42844.64 47799.31 2014-05-13 06:00:44.000 133 21192.04 49.61 42844.64 47799.32 2014-05-13 06:00:45.000 133 21192.03 49.58 42844.68 47799.33 2014-05-13 06:00:46.000 133 21192.06 49.53 42844.72 47799.36 2014-05-13 06:00:47.000 133 21192.10 49.50 42844.73 47799.40 2014-05-13 06:00:48.000 133 21192.12 49.46 42844.81 47799.45 2014-05-13 06:00:49.000 133 21192.17 49.43 42844.84 47799.52 2014-05-13 06:00:50.000 133 21192.19 49.40 42844.89 47799.56 2014-05-13 06:00:51.000 133 21192.20 49.41 42844.91 47799.61 2014-05-13 06:00:52.000 133 21192.20 49.39 42844.96 47799.66 2014-05-13 06:00:53.000 133 21192.20 49.33 42845.02 47799.65 2014-05-13 06:00:54.000 133 21192.21 49.31 42845.01 47799.72 2014-05-13 06:00:55.000 133 21192.23 49.28 42845.03 47799.74 2014-05-13 06:00:56.000 133 21192.19 49.28 42845.04 47799.77 2014-05-13 06:00:57.000 133 21192.18 49.25 42845.06 47799.74 2014-05-13 06:00:58.000 133 21192.14 49.26 42845.06 47799.76 2014-05-13 06:00:59.000 133 21192.10 49.27 42845.08 47799.76 2014-05-13 06:01:00.000 133 21192.09 49.29 42845.07 47799.74 2014-05-13 06:01:01.000 133 21192.08 49.28 42845.08 47799.72 2014-05-13 06:01:02.000 133 21192.04 49.29 42845.07 47799.72 2014-05-13 06:01:03.000 133 21192.01 49.27 42845.01 47799.70 2014-05-13 06:01:04.000 133 21192.04 49.30 42844.99 47799.68 2014-05-13 06:01:05.000 133 21192.06 49.35 42845.01 47799.63 2014-05-13 06:01:06.000 133 21192.02 49.37 42844.96 47799.62 2014-05-13 06:01:07.000 133 21191.98 49.37 42844.93 47799.58 2014-05-13 06:01:08.000 133 21191.97 49.36 42844.90 47799.57 2014-05-13 06:01:09.000 133 21191.97 49.33 42844.91 47799.52 2014-05-13 06:01:10.000 133 21191.98 49.28 42844.90 47799.50 2014-05-13 06:01:11.000 133 21191.96 49.24 42844.89 47799.52 2014-05-13 06:01:12.000 133 21191.94 49.22 42844.91 47799.50 2014-05-13 06:01:13.000 133 21191.96 49.21 42844.93 47799.52 2014-05-13 06:01:14.000 133 21191.97 49.18 42844.91 47799.53 2014-05-13 06:01:15.000 133 21191.94 49.15 42844.91 47799.53 2014-05-13 06:01:16.000 133 21191.94 49.12 42844.92 47799.53 2014-05-13 06:01:17.000 133 21191.95 49.12 42844.92 47799.55 2014-05-13 06:01:18.000 133 21191.94 49.08 42844.96 47799.56 2014-05-13 06:01:19.000 133 21191.93 49.02 42844.97 47799.56 2014-05-13 06:01:20.000 133 21191.90 48.99 42844.96 47799.58 2014-05-13 06:01:21.000 133 21191.91 48.97 42844.96 47799.58 2014-05-13 06:01:22.000 133 21191.92 48.96 42844.95 47799.60 2014-05-13 06:01:23.000 133 21191.92 49.00 42844.96 47799.61 2014-05-13 06:01:24.000 133 21191.90 49.01 42844.92 47799.59 2014-05-13 06:01:25.000 133 21191.91 49.01 42844.91 47799.57 2014-05-13 06:01:26.000 133 21191.92 49.01 42844.92 47799.55 2014-05-13 06:01:27.000 133 21191.87 49.01 42844.90 47799.51 2014-05-13 06:01:28.000 133 21191.85 49.10 42844.88 47799.50 2014-05-13 06:01:29.000 133 21191.84 49.18 42844.81 47799.43 2014-05-13 06:01:30.000 133 21191.85 49.19 42844.73 47799.40 2014-05-13 06:01:31.000 133 21191.85 49.14 42844.73 47799.38 2014-05-13 06:01:32.000 133 21191.87 49.10 42844.73 47799.36 2014-05-13 06:01:33.000 133 21191.87 49.09 42844.72 47799.36 2014-05-13 06:01:34.000 133 21191.90 49.07 42844.70 47799.38 2014-05-13 06:01:35.000 133 21191.91 49.04 42844.74 47799.37 2014-05-13 06:01:36.000 133 21191.95 48.98 42844.74 47799.40 2014-05-13 06:01:37.000 133 21192.00 48.88 42844.78 47799.41 2014-05-13 06:01:38.000 133 21191.98 48.81 42844.85 47799.47 2014-05-13 06:01:39.000 133 21191.99 48.80 42844.86 47799.52 2014-05-13 06:01:40.000 133 21191.98 48.78 42844.92 47799.56 2014-05-13 06:01:41.000 133 21191.97 48.79 42844.93 47799.58 2014-05-13 06:01:42.000 133 21191.98 48.78 42844.94 47799.61 2014-05-13 06:01:43.000 133 21192.01 48.78 42844.96 47799.62 2014-05-13 06:01:44.000 133 21191.99 48.80 42844.98 47799.60 2014-05-13 06:01:45.000 133 21192.00 48.82 42844.96 47799.64 2014-05-13 06:01:46.000 133 21192.02 48.83 42844.96 47799.63 2014-05-13 06:01:47.000 133 21192.01 48.88 42844.99 47799.65 2014-05-13 06:01:48.000 133 21191.97 48.94 42845.00 47799.64 2014-05-13 06:01:49.000 133 21191.99 48.98 42844.97 47799.63 2014-05-13 06:01:50.000 133 21191.92 49.03 42844.95 47799.61 2014-05-13 06:01:51.000 133 21191.94 49.06 42844.95 47799.59 2014-05-13 06:01:52.000 133 21191.99 49.13 42844.95 47799.60 2014-05-13 06:01:53.000 133 21191.99 49.24 42844.94 47799.60 2014-05-13 06:01:54.000 133 21191.97 49.40 42844.92 47799.59 2014-05-13 06:01:55.000 133 21191.94 49.63 42844.88 47799.59 2014-05-13 06:01:56.000 133 21191.90 49.82 42844.75 47799.49 2014-05-13 06:01:57.000 133 21191.86 49.93 42844.66 47799.38 2014-05-13 06:01:58.000 133 21191.85 49.97 42844.57 47799.29 2014-05-13 06:01:59.000 133 21191.85 49.99 42844.58 47799.25 2014-05-13 06:02:00.000 133 21191.88 50.03 42844.54 47799.21 2014-05-13 06:02:01.000 133 21191.83 50.16 42844.52 47799.18 2014-05-13 06:02:02.000 133 21191.74 50.40 42844.41 47799.12 2014-05-13 06:02:03.000 133 21191.72 50.54 42844.28 47799.01 2014-05-13 06:02:04.000 133 21191.66 50.57 42844.19 47798.87 2014-05-13 06:02:05.000 133 21191.64 50.56 42844.10 47798.75 2014-05-13 06:02:06.000 133 21191.62 50.54 42844.07 47798.69 2014-05-13 06:02:07.000 133 21191.62 50.51 42844.07 47798.66 2014-05-13 06:02:08.000 133 21191.56 50.54 42844.06 47798.64 2014-05-13 06:02:09.000 133 21191.53 50.62 42843.98 47798.60 2014-05-13 06:02:10.000 133 21191.52 50.68 42843.93 47798.54 2014-05-13 06:02:11.000 133 21191.50 50.72 42843.89 47798.46 2014-05-13 06:02:12.000 133 21191.49 50.73 42843.85 47798.43 2014-05-13 06:02:13.000 133 21191.48 50.68 42843.82 47798.38 2014-05-13 06:02:14.000 133 21191.45 50.61 42843.85 47798.39 2014-05-13 06:02:15.000 133 21191.45 50.56 42843.89 47798.39 2014-05-13 06:02:16.000 133 21191.46 50.53 42843.96 47798.41 2014-05-13 06:02:17.000 133 21191.45 50.52 42843.99 47798.44 2014-05-13 06:02:18.000 133 21191.44 50.51 42844.01 47798.48 2014-05-13 06:02:19.000 133 21191.46 50.52 42844.03 47798.50 2014-05-13 06:02:20.000 133 21191.43 50.49 42844.03 47798.51 2014-05-13 06:02:21.000 133 21191.41 50.47 42844.06 47798.52 2014-05-13 06:02:22.000 133 21191.44 50.46 42844.08 47798.56 2014-05-13 06:02:23.000 133 21191.43 50.42 42844.16 47798.61 2014-05-13 06:02:24.000 133 21191.41 50.41 42844.21 47798.62 2014-05-13 06:02:25.000 133 21191.42 50.43 42844.19 47798.64 2014-05-13 06:02:26.000 133 21191.37 50.44 42844.19 47798.69 2014-05-13 06:02:27.000 133 21191.31 50.44 42844.21 47798.66 2014-05-13 06:02:28.000 133 21191.28 50.47 42844.18 47798.66 2014-05-13 06:02:29.000 133 21191.23 50.50 42844.20 47798.65 2014-05-13 06:02:30.000 133 21191.19 50.47 42844.22 47798.61 2014-05-13 06:02:31.000 133 21191.19 50.44 42844.21 47798.60 2014-05-13 06:02:32.000 133 21191.21 50.41 42844.26 47798.61 2014-05-13 06:02:33.000 133 21191.23 50.39 42844.26 47798.64 2014-05-13 06:02:34.000 133 21191.22 50.34 42844.28 47798.65 2014-05-13 06:02:35.000 133 21191.23 50.30 42844.31 47798.65 2014-05-13 06:02:36.000 133 21191.24 50.29 42844.38 47798.71 2014-05-13 06:02:37.000 133 21191.27 50.23 42844.45 47798.76 2014-05-13 06:02:38.000 133 21191.31 50.24 42844.47 47798.80 2014-05-13 06:02:39.000 133 21191.32 50.28 42844.51 47798.87 2014-05-13 06:02:40.000 133 21191.32 50.30 42844.54 47798.92 2014-05-13 06:02:41.000 133 21191.35 50.32 42844.56 47798.91 2014-05-13 06:02:42.000 133 21191.38 50.32 42844.57 47798.97 2014-05-13 06:02:43.000 133 21191.37 50.32 42844.59 47798.96 2014-05-13 06:02:44.000 133 21191.37 50.29 42844.65 47799.02 2014-05-13 06:02:45.000 133 21191.34 50.26 42844.64 47799.03 2014-05-13 06:02:46.000 133 21191.34 50.21 42844.69 47799.06 2014-05-13 06:02:47.000 133 21191.35 50.17 42844.75 47799.10 2014-05-13 06:02:48.000 133 21191.36 50.11 42844.77 47799.12 2014-05-13 06:02:49.000 133 21191.35 50.07 42844.81 47799.18 2014-05-13 06:02:50.000 133 21191.35 50.02 42844.84 47799.18 2014-05-13 06:02:51.000 133 21191.37 49.99 42844.92 47799.25 2014-05-13 06:02:52.000 133 21191.38 49.98 42844.97 47799.30 2014-05-13 06:02:53.000 133 21191.35 49.94 42844.98 47799.32 2014-05-13 06:02:54.000 133 21191.37 49.91 42845.04 47799.35 2014-05-13 06:02:55.000 133 21191.37 49.90 42845.06 47799.37 2014-05-13 06:02:56.000 133 21191.40 49.85 42845.06 47799.38 2014-05-13 06:02:57.000 133 21191.37 49.84 42845.08 47799.42 2014-05-13 06:02:58.000 133 21191.33 49.86 42845.06 47799.44 2014-05-13 06:02:59.000 133 21191.31 49.87 42845.03 47799.40 2014-05-13 06:03:00.000 133 21191.26 49.87 42844.98 47799.35 2014-05-13 06:03:01.000 133 21191.22 49.87 42845.00 47799.30 2014-05-13 06:03:02.000 133 21191.19 49.86 42844.98 47799.28 2014-05-13 06:03:03.000 133 21191.19 49.80 42844.94 47799.24 2014-05-13 06:03:04.000 133 21191.20 49.75 42844.93 47799.24 2014-05-13 06:03:05.000 133 21191.18 49.73 42844.96 47799.26 2014-05-13 06:03:06.000 133 21191.16 49.74 42844.95 47799.22 2014-05-13 06:03:07.000 133 21191.16 49.73 42844.94 47799.21 2014-05-13 06:03:08.000 133 21191.17 49.71 42844.98 47799.21 2014-05-13 06:03:09.000 133 21191.14 49.70 42844.95 47799.21 2014-05-13 06:03:10.000 133 21191.14 49.67 42844.97 47799.23 2014-05-13 06:03:11.000 133 21191.16 49.65 42844.98 47799.24 2014-05-13 06:03:12.000 133 21191.17 49.68 42845.00 47799.25 2014-05-13 06:03:13.000 133 21191.15 49.69 42845.02 47799.25 2014-05-13 06:03:14.000 133 21191.13 49.68 42845.00 47799.27 2014-05-13 06:03:15.000 133 21191.13 49.69 42844.98 47799.26 2014-05-13 06:03:16.000 133 21191.15 49.68 42844.99 47799.27 2014-05-13 06:03:17.000 133 21191.16 49.67 42845.01 47799.28 2014-05-13 06:03:18.000 133 21191.16 49.70 42845.03 47799.27 2014-05-13 06:03:19.000 133 21191.18 49.74 42845.03 47799.30 2014-05-13 06:03:20.000 133 21191.20 49.79 42845.02 47799.30 2014-05-13 06:03:21.000 133 21191.19 49.83 42845.03 47799.31 2014-05-13 06:03:22.000 133 21191.17 49.90 42845.03 47799.29 2014-05-13 06:03:23.000 133 21191.15 49.96 42844.98 47799.27 2014-05-13 06:03:24.000 133 21191.09 50.03 42844.99 47799.25 2014-05-13 06:03:25.000 133 21191.06 50.14 42844.98 47799.21 2014-05-13 06:03:26.000 133 21191.01 50.17 42844.94 47799.17 2014-05-13 06:03:27.000 133 21190.96 50.15 42844.89 47799.12 2014-05-13 06:03:28.000 133 21190.93 50.13 42844.92 47799.09 2014-05-13 06:03:29.000 133 21190.91 50.06 42844.93 47799.05 2014-05-13 06:03:30.000 133 21190.92 49.99 42844.95 47799.07 2014-05-13 06:03:31.000 133 21190.95 49.91 42844.97 47799.11 2014-05-13 06:03:32.000 133 21190.98 49.81 42845.04 47799.18 2014-05-13 06:03:33.000 133 21191.02 49.77 42845.11 47799.25 2014-05-13 06:03:34.000 133 21191.05 49.68 42845.19 47799.31 2014-05-13 06:03:35.000 133 21191.08 49.62 42845.21 47799.36 2014-05-13 06:03:36.000 133 21191.08 49.61 42845.24 47799.43 2014-05-13 06:03:37.000 133 21191.04 49.65 42845.26 47799.46 2014-05-13 06:03:38.000 133 21191.03 49.68 42845.29 47799.50 2014-05-13 06:03:39.000 133 21191.02 49.70 42845.31 47799.47 2014-05-13 06:03:40.000 133 21191.02 49.71 42845.32 47799.49 2014-05-13 06:03:41.000 133 21190.98 49.75 42845.28 47799.45 2014-05-13 06:03:42.000 133 21190.97 49.81 42845.27 47799.47 2014-05-13 06:03:43.000 133 21190.97 49.87 42845.21 47799.41 2014-05-13 06:03:44.000 133 21190.94 49.91 42845.21 47799.34 2014-05-13 06:03:45.000 133 21190.90 49.95 42845.17 47799.33 2014-05-13 06:03:46.000 133 21190.89 49.98 42845.15 47799.29 2014-05-13 06:03:47.000 133 21190.86 50.00 42845.15 47799.26 2014-05-13 06:03:48.000 133 21190.85 50.03 42845.10 47799.24 2014-05-13 06:03:49.000 133 21190.86 50.07 42845.09 47799.23 2014-05-13 06:03:50.000 133 21190.84 50.11 42845.13 47799.20 2014-05-13 06:03:51.000 133 21190.87 50.11 42845.11 47799.20 2014-05-13 06:03:52.000 133 21190.89 50.12 42845.11 47799.21 2014-05-13 06:03:53.000 133 21190.87 50.19 42845.08 47799.19 2014-05-13 06:03:54.000 133 21190.88 50.22 42845.09 47799.20 2014-05-13 06:03:55.000 133 21190.91 50.22 42845.07 47799.20 2014-05-13 06:03:56.000 133 21190.92 50.24 42845.07 47799.22 2014-05-13 06:03:57.000 133 21190.91 50.25 42845.08 47799.22 2014-05-13 06:03:58.000 133 21190.93 50.27 42845.07 47799.19 2014-05-13 06:03:59.000 133 21190.94 50.33 42845.06 47799.20 2014-05-13 06:04:00.000 133 21190.94 50.35 42845.06 47799.20 2014-05-13 06:04:01.000 133 21190.92 50.37 42845.03 47799.21 2014-05-13 06:04:02.000 133 21190.92 50.40 42845.00 47799.19 2014-05-13 06:04:03.000 133 21190.92 50.42 42845.02 47799.19 2014-05-13 06:04:04.000 133 21190.94 50.44 42844.99 47799.16 2014-05-13 06:04:05.000 133 21190.92 50.45 42844.99 47799.16 2014-05-13 06:04:06.000 133 21190.94 50.47 42844.98 47799.17 2014-05-13 06:04:07.000 133 21190.94 50.51 42844.98 47799.18 2014-05-13 06:04:08.000 133 21190.95 50.57 42844.96 47799.16 2014-05-13 06:04:09.000 133 21191.00 50.59 42844.95 47799.15 2014-05-13 06:04:10.000 133 21191.00 50.64 42844.96 47799.14 2014-05-13 06:04:11.000 133 21191.00 50.66 42844.95 47799.14 2014-05-13 06:04:12.000 133 21191.02 50.63 42844.90 47799.12 2014-05-13 06:04:13.000 133 21191.02 50.58 42844.90 47799.12 2014-05-13 06:04:14.000 133 21191.07 50.54 42844.94 47799.15 2014-05-13 06:04:15.000 133 21191.08 50.52 42844.99 47799.21 2014-05-13 06:04:16.000 133 21191.09 50.53 42845.01 47799.21 2014-05-13 06:04:17.000 133 21191.12 50.54 42844.99 47799.24 2014-05-13 06:04:18.000 133 21191.13 50.55 42844.98 47799.25 2014-05-13 06:04:19.000 133 21191.19 50.52 42845.00 47799.25 2014-05-13 06:04:20.000 133 21191.25 50.51 42844.99 47799.27 2014-05-13 06:04:21.000 133 21191.26 50.45 42845.02 47799.29 2014-05-13 06:04:22.000 133 21191.26 50.42 42845.02 47799.31 2014-05-13 06:04:23.000 133 21191.22 50.44 42845.07 47799.36 2014-05-13 06:04:24.000 133 21191.21 50.44 42845.06 47799.35 2014-05-13 06:04:25.000 133 21191.23 50.43 42845.06 47799.35 2014-05-13 06:04:26.000 133 21191.26 50.42 42845.06 47799.33 2014-05-13 06:04:27.000 133 21191.28 50.37 42845.02 47799.33 2014-05-13 06:04:28.000 133 21191.30 50.29 42845.03 47799.35 2014-05-13 06:04:29.000 133 21191.35 50.20 42845.06 47799.37 2014-05-13 06:04:30.000 133 21191.37 50.14 42845.10 47799.40 2014-05-13 06:04:31.000 133 21191.39 50.09 42845.12 47799.45 2014-05-13 06:04:32.000 133 21191.36 50.03 42845.15 47799.48 2014-05-13 06:04:33.000 133 21191.37 49.99 42845.17 47799.51 2014-05-13 06:04:34.000 133 21191.36 49.97 42845.21 47799.57 2014-05-13 06:04:35.000 133 21191.36 49.94 42845.26 47799.56 2014-05-13 06:04:36.000 133 21191.34 49.93 42845.24 47799.56 2014-05-13 06:04:37.000 133 21191.34 49.89 42845.25 47799.58 2014-05-13 06:04:38.000 133 21191.38 49.83 42845.25 47799.58 2014-05-13 06:04:39.000 133 21191.37 49.77 42845.28 47799.61 2014-05-13 06:04:40.000 133 21191.37 49.74 42845.33 47799.62 2014-05-13 06:04:41.000 133 21191.37 49.76 42845.32 47799.67 2014-05-13 06:04:42.000 133 21191.35 49.75 42845.34 47799.67 2014-05-13 06:04:43.000 133 21191.33 49.76 42845.38 47799.67 2014-05-13 06:04:44.000 133 21191.30 49.78 42845.34 47799.66 2014-05-13 06:04:45.000 133 21191.29 49.83 42845.32 47799.68 2014-05-13 06:04:46.000 133 21191.26 49.92 42845.29 47799.59 2014-05-13 06:04:47.000 133 21191.21 50.01 42845.22 47799.55 2014-05-13 06:04:48.000 133 21191.19 50.06 42845.16 47799.51 2014-05-13 06:04:49.000 133 21191.23 50.09 42845.15 47799.45 2014-05-13 06:04:50.000 133 21191.23 50.12 42845.10 47799.41 2014-05-13 06:04:51.000 133 21191.24 50.15 42845.09 47799.42 2014-05-13 06:04:52.000 133 21191.22 50.14 42845.07 47799.37 2014-05-13 06:04:53.000 133 21191.19 50.18 42845.06 47799.37 2014-05-13 06:04:54.000 133 21191.17 50.29 42845.06 47799.36 2014-05-13 06:04:55.000 133 21191.14 50.38 42844.99 47799.31 2014-05-13 06:04:56.000 133 21191.12 50.48 42844.93 47799.27 2014-05-13 06:04:57.000 133 21191.09 50.58 42844.88 47799.20 2014-05-13 06:04:58.000 133 21191.09 50.66 42844.81 47799.15 2014-05-13 06:04:59.000 133 21191.08 50.74 42844.70 47799.09 2014-05-13 06:05:00.000 133 21191.11 50.77 42844.66 47798.99 2014-05-13 06:05:01.000 133 21191.13 50.78 42844.64 47798.98 2014-05-13 06:05:02.000 133 21191.11 50.83 42844.63 47798.94 2014-05-13 06:05:03.000 133 21191.04 50.91 42844.58 47798.88 2014-05-13 06:05:04.000 133 21190.96 51.04 42844.51 47798.84 2014-05-13 06:05:05.000 133 21190.94 51.10 42844.42 47798.74 2014-05-13 06:05:06.000 133 21190.91 51.16 42844.34 47798.65 2014-05-13 06:05:07.000 133 21190.85 51.19 42844.31 47798.55 2014-05-13 06:05:08.000 133 21190.77 51.20 42844.24 47798.48 2014-05-13 06:05:09.000 133 21190.78 51.17 42844.21 47798.41 2014-05-13 06:05:10.000 133 21190.77 51.15 42844.21 47798.40 2014-05-13 06:05:11.000 133 21190.74 51.15 42844.19 47798.35 2014-05-13 06:05:12.000 133 21190.69 51.17 42844.20 47798.35 2014-05-13 06:05:13.000 133 21190.66 51.17 42844.18 47798.34 2014-05-13 06:05:14.000 133 21190.66 51.16 42844.20 47798.31 2014-05-13 06:05:15.000 133 21190.67 51.16 42844.16 47798.31 2014-05-13 06:05:16.000 133 21190.69 51.16 42844.13 47798.29 2014-05-13 06:05:17.000 133 21190.65 51.17 42844.13 47798.29 2014-05-13 06:05:18.000 133 21190.66 51.17 42844.12 47798.24 2014-05-13 06:05:19.000 133 21190.65 51.15 42844.10 47798.25 2014-05-13 06:05:20.000 133 21190.64 51.15 42844.07 47798.21 2014-05-13 06:05:21.000 133 21190.61 51.15 42844.08 47798.21 2014-05-13 06:05:22.000 133 21190.61 51.14 42844.07 47798.20 2014-05-13 06:05:23.000 133 21190.60 51.15 42844.06 47798.18 2014-05-13 06:05:24.000 133 21190.58 51.19 42844.04 47798.15 2014-05-13 06:05:25.000 133 21190.57 51.18 42843.99 47798.11 2014-05-13 06:05:26.000 133 21190.57 51.15 42843.99 47798.12 2014-05-13 06:05:27.000 133 21190.59 51.11 42843.97 47798.11 2014-05-13 06:05:28.000 133 21190.59 51.07 42843.98 47798.10 2014-05-13 06:05:29.000 133 21190.60 51.03 42843.96 47798.09 2014-05-13 06:05:30.000 133 21190.58 51.01 42843.98 47798.08 2014-05-13 06:05:31.000 133 21190.60 51.00 42843.98 47798.12 2014-05-13 06:05:32.000 133 21190.59 50.93 42843.96 47798.09 2014-05-13 06:05:33.000 133 21190.55 50.94 42843.97 47798.09 2014-05-13 06:05:34.000 133 21190.51 50.95 42843.95 47798.08 2014-05-13 06:05:35.000 133 21190.46 50.94 42843.95 47798.05 2014-05-13 06:05:36.000 133 21190.46 50.89 42843.94 47798.03 2014-05-13 06:05:37.000 133 21190.41 50.86 42843.98 47798.04 2014-05-13 06:05:38.000 133 21190.38 50.86 42843.99 47798.03 2014-05-13 06:05:39.000 133 21190.35 50.90 42843.94 47798.00 2014-05-13 06:05:40.000 133 21190.30 50.95 42843.91 47797.98 2014-05-13 06:05:41.000 133 21190.22 51.03 42843.84 47797.96 2014-05-13 06:05:42.000 133 21190.17 51.07 42843.79 47797.85 2014-05-13 06:05:43.000 133 21190.20 50.97 42843.73 47797.77 2014-05-13 06:05:44.000 133 21190.22 50.80 42843.74 47797.74 2014-05-13 06:05:45.000 133 21190.23 50.67 42843.77 47797.79 2014-05-13 06:05:46.000 133 21190.25 50.59 42843.85 47797.82 2014-05-13 06:05:47.000 133 21190.24 50.53 42843.95 47797.87 2014-05-13 06:05:48.000 133 21190.23 50.49 42843.98 47797.92 2014-05-13 06:05:49.000 133 21190.22 50.44 42843.98 47797.95 2014-05-13 06:05:50.000 133 21190.27 50.41 42844.00 47797.98 2014-05-13 06:05:51.000 133 21190.35 50.35 42844.04 47798.02 2014-05-13 06:05:52.000 133 21190.37 50.32 42844.11 47798.05 2014-05-13 06:05:53.000 133 21190.39 50.27 42844.15 47798.12 2014-05-13 06:05:54.000 133 21190.41 50.22 42844.20 47798.18 2014-05-13 06:05:55.000 133 21190.42 50.19 42844.20 47798.21 2014-05-13 06:05:56.000 133 21190.42 50.16 42844.24 47798.25 2014-05-13 06:05:57.000 133 21190.46 50.11 42844.33 47798.27 2014-05-13 06:05:58.000 133 21190.42 50.10 42844.32 47798.32 2014-05-13 06:05:59.000 133 21190.41 50.11 42844.33 47798.32 2014-05-13 06:06:00.000 133 21190.36 50.10 42844.38 47798.33 2014-05-13 06:06:01.000 133 21190.32 50.08 42844.34 47798.32 2014-05-13 06:06:02.000 133 21190.30 49.99 42844.34 47798.29 2014-05-13 06:06:03.000 133 21190.28 49.94 42844.39 47798.32 2014-05-13 06:06:04.000 133 21190.28 49.91 42844.44 47798.35 2014-05-13 06:06:05.000 133 21190.30 49.89 42844.44 47798.35 2014-05-13 06:06:06.000 133 21190.36 49.91 42844.46 47798.40 2014-05-13 06:06:07.000 133 21190.41 49.93 42844.46 47798.41 2014-05-13 06:06:08.000 133 21190.51 49.94 42844.46 47798.46 2014-05-13 06:06:09.000 133 21190.57 49.91 42844.46 47798.48 2014-05-13 06:06:10.000 133 21190.61 49.88 42844.45 47798.51 2014-05-13 06:06:11.000 133 21190.66 49.86 42844.45 47798.55 2014-05-13 06:06:12.000 133 21190.71 49.83 42844.52 47798.59 2014-05-13 06:06:13.000 133 21190.72 49.84 42844.53 47798.60 2014-05-13 06:06:14.000 133 21190.72 49.83 42844.51 47798.65 2014-05-13 06:06:15.000 133 21190.76 49.82 42844.57 47798.66 2014-05-13 06:06:16.000 133 21190.78 49.82 42844.61 47798.67 2014-05-13 06:06:17.000 133 21190.78 49.82 42844.59 47798.70 2014-05-13 06:06:18.000 133 21190.77 49.81 42844.60 47798.71 2014-05-13 06:06:19.000 133 21190.75 49.80 42844.60 47798.73 2014-05-13 06:06:20.000 133 21190.76 49.85 42844.59 47798.72 2014-05-13 06:06:21.000 133 21190.76 49.87 42844.61 47798.75 2014-05-13 06:06:22.000 133 21190.77 49.91 42844.64 47798.79 2014-05-13 06:06:23.000 133 21190.77 49.96 42844.64 47798.72 2014-05-13 06:06:24.000 133 21190.76 49.99 42844.65 47798.75 2014-05-13 06:06:25.000 133 21190.74 50.07 42844.60 47798.73 2014-05-13 06:06:26.000 133 21190.73 50.08 42844.60 47798.71 2014-05-13 06:06:27.000 133 21190.72 50.13 42844.60 47798.71 2014-05-13 06:06:28.000 133 21190.75 50.16 42844.59 47798.71 2014-05-13 06:06:29.000 133 21190.73 50.19 42844.61 47798.70 2014-05-13 06:06:30.000 133 21190.69 50.24 42844.62 47798.70 2014-05-13 06:06:31.000 133 21190.68 50.27 42844.58 47798.68 2014-05-13 06:06:32.000 133 21190.69 50.31 42844.56 47798.68 2014-05-13 06:06:33.000 133 21190.69 50.32 42844.59 47798.66 2014-05-13 06:06:34.000 133 21190.66 50.31 42844.58 47798.65 2014-05-13 06:06:35.000 133 21190.64 50.32 42844.58 47798.65 2014-05-13 06:06:36.000 133 21190.63 50.34 42844.59 47798.67 2014-05-13 06:06:37.000 133 21190.58 50.34 42844.58 47798.65 2014-05-13 06:06:38.000 133 21190.55 50.33 42844.58 47798.63 2014-05-13 06:06:39.000 133 21190.52 50.35 42844.59 47798.62 2014-05-13 06:06:40.000 133 21190.50 50.35 42844.62 47798.63 2014-05-13 06:06:41.000 133 21190.48 50.36 42844.64 47798.62 2014-05-13 06:06:42.000 133 21190.49 50.37 42844.65 47798.64 2014-05-13 06:06:43.000 133 21190.50 50.38 42844.64 47798.64 2014-05-13 06:06:44.000 133 21190.50 50.39 42844.68 47798.64 2014-05-13 06:06:45.000 133 21190.49 50.45 42844.69 47798.64 2014-05-13 06:06:46.000 133 21190.43 50.51 42844.65 47798.63 2014-05-13 06:06:47.000 133 21190.40 50.54 42844.61 47798.62 2014-05-13 06:06:48.000 133 21190.36 50.56 42844.63 47798.58 2014-05-13 06:06:49.000 133 21190.34 50.59 42844.62 47798.56 2014-05-13 06:06:50.000 133 21190.31 50.64 42844.60 47798.53 2014-05-13 06:06:51.000 133 21190.29 50.69 42844.58 47798.50 2014-05-13 06:06:52.000 133 21190.27 50.73 42844.60 47798.50 2014-05-13 06:06:53.000 133 21190.25 50.76 42844.53 47798.47 2014-05-13 06:06:54.000 133 21190.29 50.78 42844.53 47798.46 2014-05-13 06:06:55.000 133 21190.32 50.75 42844.53 47798.42 2014-05-13 06:06:56.000 133 21190.35 50.75 42844.54 47798.44 2014-05-13 06:06:57.000 133 21190.32 50.76 42844.58 47798.47 2014-05-13 06:06:58.000 133 21190.28 50.80 42844.56 47798.49 2014-05-13 06:06:59.000 133 21190.29 50.82 42844.54 47798.48 2014-05-13 06:07:00.000 133 21190.24 50.84 42844.56 47798.48 2014-05-13 06:07:01.000 133 21190.22 50.88 42844.54 47798.45 2014-05-13 06:07:02.000 133 21190.23 50.88 42844.53 47798.43 2014-05-13 06:07:03.000 133 21190.24 50.86 42844.56 47798.43 2014-05-13 06:07:04.000 133 21190.24 50.86 42844.54 47798.44 2014-05-13 06:07:05.000 133 21190.25 50.88 42844.54 47798.45 2014-05-13 06:07:06.000 133 21190.24 50.86 42844.58 47798.45 2014-05-13 06:07:07.000 133 21190.24 50.85 42844.60 47798.47 2014-05-13 06:07:08.000 133 21190.26 50.77 42844.59 47798.48 2014-05-13 06:07:09.000 133 21190.28 50.73 42844.64 47798.54 2014-05-13 06:07:10.000 133 21190.36 50.66 42844.71 47798.59 2014-05-13 06:07:11.000 133 21190.38 50.65 42844.74 47798.63 2014-05-13 06:07:12.000 133 21190.37 50.62 42844.74 47798.71 2014-05-13 06:07:13.000 133 21190.44 50.58 42844.78 47798.73 2014-05-13 06:07:14.000 133 21190.50 50.55 42844.86 47798.79 2014-05-13 06:07:15.000 133 21190.55 50.50 42844.90 47798.83 2014-05-13 06:07:16.000 133 21190.60 50.45 42844.92 47798.89 2014-05-13 06:07:17.000 133 21190.62 50.43 42844.95 47798.95 2014-05-13 06:07:18.000 133 21190.68 50.41 42844.94 47798.99 2014-05-13 06:07:19.000 133 21190.73 50.38 42844.98 47799.04 2014-05-13 06:07:20.000 133 21190.75 50.38 42845.00 47799.05 2014-05-13 06:07:21.000 133 21190.75 50.36 42845.01 47799.10 2014-05-13 06:07:22.000 133 21190.75 50.33 42845.06 47799.12 2014-05-13 06:07:23.000 133 21190.76 50.29 42845.08 47799.13 2014-05-13 06:07:24.000 133 21190.77 50.27 42845.11 47799.16 2014-05-13 06:07:25.000 133 21190.79 50.24 42845.08 47799.17 2014-05-13 06:07:26.000 133 21190.83 50.23 42845.08 47799.19 2014-05-13 06:07:27.000 133 21190.87 50.22 42845.11 47799.24 2014-05-13 06:07:28.000 133 21190.86 50.25 42845.12 47799.23 2014-05-13 06:07:29.000 133 21190.87 50.26 42845.12 47799.23 2014-05-13 06:07:30.000 133 21190.90 50.28 42845.13 47799.24 2014-05-13 06:07:31.000 133 21190.93 50.28 42845.11 47799.25 2014-05-13 06:07:32.000 133 21190.96 50.28 42845.10 47799.22 2014-05-13 06:07:33.000 133 21190.99 50.28 42845.07 47799.25 2014-05-13 06:07:34.000 133 21190.98 50.29 42845.06 47799.24 2014-05-13 06:07:35.000 133 21191.00 50.26 42845.07 47799.25 2014-05-13 06:07:36.000 133 21191.02 50.20 42845.08 47799.23 2014-05-13 06:07:37.000 133 21191.02 50.18 42845.07 47799.23 2014-05-13 06:07:38.000 133 21191.03 50.16 42845.07 47799.24 2014-05-13 06:07:39.000 133 21191.04 50.12 42845.10 47799.29 2014-05-13 06:07:40.000 133 21191.05 50.10 42845.14 47799.28 2014-05-13 06:07:41.000 133 21191.07 50.06 42845.11 47799.30 2014-05-13 06:07:42.000 133 21191.07 50.05 42845.11 47799.31 2014-05-13 06:07:43.000 133 21191.05 50.02 42845.13 47799.32 2014-05-13 06:07:44.000 133 21191.07 49.99 42845.13 47799.33 2014-05-13 06:07:45.000 133 21191.11 49.96 42845.13 47799.35 2014-05-13 06:07:46.000 133 21191.09 49.93 42845.10 47799.33 2014-05-13 06:07:47.000 133 21191.09 49.93 42845.14 47799.37 2014-05-13 06:07:48.000 133 21191.11 49.86 42845.16 47799.35 2014-05-13 06:07:49.000 133 21191.07 49.84 42845.18 47799.39 2014-05-13 06:07:50.000 133 21191.10 49.87 42845.17 47799.38 2014-05-13 06:07:51.000 133 21191.09 49.90 42845.15 47799.40 2014-05-13 06:07:52.000 133 21191.09 49.90 42845.15 47799.37 2014-05-13 06:07:53.000 133 21191.10 49.89 42845.16 47799.40 2014-05-13 06:07:54.000 133 21191.10 49.84 42845.15 47799.36 2014-05-13 06:07:55.000 133 21191.09 49.86 42845.19 47799.36 2014-05-13 06:07:56.000 133 21191.07 49.95 42845.21 47799.37 2014-05-13 06:07:57.000 133 21191.06 50.03 42845.16 47799.35 2014-05-13 06:07:58.000 133 21191.10 50.11 42845.10 47799.33 2014-05-13 06:07:59.000 133 21191.11 50.13 42845.06 47799.31 2014-05-13 06:08:00.000 133 21191.11 50.19 42845.03 47799.27 2014-05-13 06:08:01.000 133 21191.05 50.27 42845.00 47799.22 2014-05-13 06:08:02.000 133 21191.03 50.40 42844.93 47799.17 2014-05-13 06:08:03.000 133 21191.03 50.47 42844.84 47799.11 2014-05-13 06:08:04.000 133 21191.05 50.53 42844.82 47799.07 2014-05-13 06:08:05.000 133 21191.03 50.56 42844.75 47799.01 2014-05-13 06:08:06.000 133 21191.05 50.56 42844.72 47798.99 2014-05-13 06:08:07.000 133 21191.03 50.58 42844.73 47798.97 2014-05-13 06:08:08.000 133 21191.00 50.61 42844.70 47798.95 2014-05-13 06:08:09.000 133 21190.98 50.64 42844.66 47798.89 2014-05-13 06:08:10.000 133 21190.96 50.66 42844.63 47798.89 2014-05-13 06:08:11.000 133 21190.95 50.67 42844.59 47798.86 2014-05-13 06:08:12.000 133 21190.91 50.68 42844.60 47798.83 2014-05-13 06:08:13.000 133 21190.90 50.71 42844.63 47798.80 2014-05-13 06:08:14.000 133 21190.91 50.74 42844.63 47798.80 2014-05-13 06:08:15.000 133 21190.87 50.82 42844.61 47798.78 2014-05-13 06:08:16.000 133 21190.81 50.92 42844.57 47798.75 2014-05-13 06:08:17.000 133 21190.81 50.92 42844.52 47798.70 2014-05-13 06:08:18.000 133 21190.78 50.93 42844.51 47798.67 2014-05-13 06:08:19.000 133 21190.75 50.95 42844.50 47798.64 2014-05-13 06:08:20.000 133 21190.70 51.01 42844.47 47798.63 2014-05-13 06:08:21.000 133 21190.67 51.08 42844.43 47798.55 2014-05-13 06:08:22.000 133 21190.64 51.16 42844.36 47798.50 2014-05-13 06:08:23.000 133 21190.56 51.29 42844.28 47798.44 2014-05-13 06:08:24.000 133 21190.56 51.41 42844.20 47798.33 2014-05-13 06:08:25.000 133 21190.58 51.43 42844.11 47798.24 2014-05-13 06:08:26.000 133 21190.56 51.43 42844.01 47798.16 2014-05-13 06:08:27.000 133 21190.58 51.46 42843.99 47798.12 2014-05-13 06:08:28.000 133 21190.59 51.51 42843.94 47798.08 2014-05-13 06:08:29.000 133 21190.53 51.61 42843.88 47798.03 2014-05-13 06:08:30.000 133 21190.48 51.72 42843.84 47797.96 2014-05-13 06:08:31.000 133 21190.44 51.81 42843.74 47797.86 2014-05-13 06:08:32.000 133 21190.43 51.85 42843.66 47797.79 2014-05-13 06:08:33.000 133 21190.41 51.88 42843.63 47797.71 2014-05-13 06:08:34.000 133 21190.38 51.92 42843.58 47797.66 2014-05-13 06:08:35.000 133 21190.39 51.93 42843.51 47797.62 2014-05-13 06:08:36.000 133 21190.40 51.94 42843.51 47797.59 2014-05-13 06:08:37.000 133 21190.41 51.93 42843.54 47797.59 2014-05-13 06:08:38.000 133 21190.44 51.89 42843.53 47797.59 2014-05-13 06:08:39.000 133 21190.45 51.82 42843.58 47797.61 2014-05-13 06:08:40.000 133 21190.47 51.78 42843.64 47797.64 2014-05-13 06:08:41.000 133 21190.49 51.75 42843.68 47797.69 2014-05-13 06:08:42.000 133 21190.51 51.74 42843.67 47797.75 2014-05-13 06:08:43.000 133 21190.49 51.70 42843.71 47797.77 2014-05-13 06:08:44.000 133 21190.50 51.66 42843.75 47797.81 2014-05-13 06:08:45.000 133 21190.52 51.63 42843.81 47797.83 2014-05-13 06:08:46.000 133 21190.52 51.61 42843.81 47797.87 2014-05-13 06:08:47.000 133 21190.53 51.58 42843.84 47797.90 2014-05-13 06:08:48.000 133 21190.53 51.57 42843.89 47797.97 2014-05-13 06:08:49.000 133 21190.54 51.52 42843.93 47797.98 2014-05-13 06:08:50.000 133 21190.50 51.47 42843.96 47798.02 2014-05-13 06:08:51.000 133 21190.46 51.49 42843.97 47798.05 2014-05-13 06:08:52.000 133 21190.43 51.46 42843.99 47798.04 2014-05-13 06:08:53.000 133 21190.40 51.43 42844.04 47798.05 2014-05-13 06:08:54.000 133 21190.42 51.42 42844.07 47798.06 2014-05-13 06:08:55.000 133 21190.38 51.40 42844.09 47798.07 2014-05-13 06:08:56.000 133 21190.36 51.39 42844.12 47798.08 2014-05-13 06:08:57.000 133 21190.31 51.38 42844.14 47798.06 2014-05-13 06:08:58.000 133 21190.33 51.35 42844.12 47798.07 2014-05-13 06:08:59.000 133 21190.32 51.34 42844.13 47798.09 2014-05-13 06:09:00.000 133 21190.30 51.32 42844.13 47798.09 2014-05-13 06:09:01.000 133 21190.31 51.30 42844.17 47798.13 2014-05-13 06:09:02.000 133 21190.31 51.26 42844.21 47798.14 2014-05-13 06:09:03.000 133 21190.32 51.23 42844.27 47798.18 2014-05-13 06:09:04.000 133 21190.31 51.23 42844.28 47798.22 2014-05-13 06:09:05.000 133 21190.29 51.22 42844.31 47798.25 2014-05-13 06:09:06.000 133 21190.29 51.22 42844.31 47798.26 2014-05-13 06:09:07.000 133 21190.30 51.19 42844.35 47798.29 2014-05-13 06:09:08.000 133 21190.30 51.18 42844.36 47798.29 2014-05-13 06:09:09.000 133 21190.29 51.17 42844.40 47798.30 2014-05-13 06:09:10.000 133 21190.30 51.14 42844.41 47798.34 2014-05-13 06:09:11.000 133 21190.33 51.11 42844.43 47798.33 2014-05-13 06:09:12.000 133 21190.31 51.08 42844.46 47798.38 2014-05-13 06:09:13.000 133 21190.31 51.08 42844.50 47798.39 2014-05-13 06:09:14.000 133 21190.32 51.08 42844.52 47798.43 2014-05-13 06:09:15.000 133 21190.31 51.07 42844.56 47798.43 2014-05-13 06:09:16.000 133 21190.34 51.07 42844.56 47798.47 2014-05-13 06:09:17.000 133 21190.35 51.10 42844.53 47798.46 2014-05-13 06:09:18.000 133 21190.35 51.13 42844.52 47798.48 2014-05-13 06:09:19.000 133 21190.34 51.17 42844.53 47798.47 2014-05-13 06:09:20.000 133 21190.33 51.20 42844.52 47798.48 2014-05-13 06:09:21.000 133 21190.38 51.19 42844.51 47798.47 2014-05-13 06:09:22.000 133 21190.41 51.16 42844.53 47798.50 2014-05-13 06:09:23.000 133 21190.45 51.13 42844.52 47798.48 2014-05-13 06:09:24.000 133 21190.48 51.13 42844.52 47798.52 2014-05-13 06:09:25.000 133 21190.49 51.16 42844.52 47798.56 2014-05-13 06:09:26.000 133 21190.52 51.12 42844.51 47798.54 2014-05-13 06:09:27.000 133 21190.56 51.15 42844.56 47798.55 2014-05-13 06:09:28.000 133 21190.55 51.18 42844.53 47798.54 2014-05-13 06:09:29.000 133 21190.53 51.21 42844.51 47798.55 2014-05-13 06:09:30.000 133 21190.49 51.21 42844.54 47798.56 2014-05-13 06:09:31.000 133 21190.51 51.27 42844.48 47798.54 2014-05-13 06:09:32.000 133 21190.49 51.31 42844.47 47798.51 2014-05-13 06:09:33.000 133 21190.49 51.32 42844.43 47798.48 2014-05-13 06:09:34.000 133 21190.49 51.36 42844.38 47798.44 2014-05-13 06:09:35.000 133 21190.46 51.39 42844.38 47798.40 2014-05-13 06:09:36.000 133 21190.46 51.42 42844.34 47798.38 2014-05-13 06:09:37.000 133 21190.51 51.42 42844.27 47798.35 2014-05-13 06:09:38.000 133 21190.49 51.45 42844.25 47798.30 2014-05-13 06:09:39.000 133 21190.47 51.43 42844.24 47798.30 2014-05-13 06:09:40.000 133 21190.49 51.40 42844.25 47798.28 2014-05-13 06:09:41.000 133 21190.53 51.34 42844.29 47798.31 2014-05-13 06:09:42.000 133 21190.55 51.26 42844.31 47798.33 2014-05-13 06:09:43.000 133 21190.60 51.18 42844.34 47798.38 2014-05-13 06:09:44.000 133 21190.64 51.14 42844.40 47798.43 2014-05-13 06:09:45.000 133 21190.69 51.04 42844.46 47798.53 2014-05-13 06:09:46.000 133 21190.71 51.01 42844.51 47798.55 2014-05-13 06:09:47.000 133 21190.70 50.99 42844.56 47798.61 2014-05-13 06:09:48.000 133 21190.69 50.93 42844.58 47798.61 2014-05-13 06:09:49.000 133 21190.75 50.87 42844.60 47798.69 2014-05-13 06:09:50.000 133 21190.80 50.83 42844.62 47798.73 2014-05-13 06:09:51.000 133 21190.85 50.81 42844.69 47798.77 2014-05-13 06:09:52.000 133 21190.87 50.81 42844.73 47798.84 2014-05-13 06:09:53.000 133 21190.90 50.83 42844.71 47798.87 2014-05-13 06:09:54.000 133 21190.92 50.80 42844.74 47798.90 2014-05-13 06:09:55.000 133 21190.96 50.79 42844.75 47798.93 2014-05-13 06:09:56.000 133 21190.95 50.79 42844.77 47798.91 2014-05-13 06:09:57.000 133 21190.95 50.81 42844.76 47798.94 2014-05-13 06:09:58.000 133 21190.96 50.82 42844.74 47798.94 2014-05-13 06:09:59.000 133 21190.95 50.85 42844.75 47798.97 2014-05-13 06:10:00.000 133 21190.98 50.87 42844.74 47798.96 2014-05-13 06:10:01.000 133 21190.97 50.87 42844.75 47798.98 2014-05-13 06:10:02.000 133 21190.92 50.86 42844.82 47798.97 2014-05-13 06:10:03.000 133 21190.94 50.90 42844.85 47798.96 2014-05-13 06:10:04.000 133 21190.92 50.96 42844.79 47798.97 2014-05-13 06:10:05.000 133 21190.91 50.98 42844.78 47798.93 2014-05-13 06:10:06.000 133 21190.91 51.01 42844.74 47798.94 2014-05-13 06:10:07.000 133 21190.93 51.06 42844.70 47798.93 2014-05-13 06:10:08.000 133 21190.93 51.13 42844.67 47798.91 2014-05-13 06:10:09.000 133 21190.92 51.18 42844.65 47798.87 2014-05-13 06:10:10.000 133 21190.89 51.22 42844.60 47798.82 2014-05-13 06:10:11.000 133 21190.85 51.27 42844.56 47798.78 2014-05-13 06:10:12.000 133 21190.84 51.27 42844.52 47798.73 2014-05-13 06:10:13.000 133 21190.87 51.25 42844.54 47798.71 2014-05-13 06:10:14.000 133 21190.90 51.22 42844.54 47798.71 2014-05-13 06:10:15.000 133 21190.93 51.20 42844.53 47798.74 2014-05-13 06:10:16.000 133 21190.93 51.17 42844.57 47798.74 2014-05-13 06:10:17.000 133 21190.97 51.16 42844.56 47798.77 2014-05-13 06:10:18.000 133 21190.98 51.13 42844.61 47798.83 2014-05-13 06:10:19.000 133 21190.99 51.15 42844.63 47798.84 2014-05-13 06:10:20.000 133 21191.01 51.16 42844.66 47798.86 2014-05-13 06:10:21.000 133 21191.01 51.13 42844.68 47798.89 2014-05-13 06:10:22.000 133 21191.00 51.09 42844.67 47798.91 2014-05-13 06:10:23.000 133 21191.06 51.07 42844.73 47798.92 2014-05-13 06:10:24.000 133 21191.08 51.08 42844.73 47798.96 2014-05-13 06:10:25.000 133 21191.09 51.06 42844.73 47798.98 2014-05-13 06:10:26.000 133 21191.08 51.05 42844.75 47799.01 2014-05-13 06:10:27.000 133 21191.11 51.02 42844.76 47799.02 2014-05-13 06:10:28.000 133 21191.11 50.97 42844.77 47799.03 2014-05-13 06:10:29.000 133 21191.13 50.94 42844.83 47799.09 2014-05-13 06:10:30.000 133 21191.14 50.92 42844.88 47799.09 2014-05-13 06:10:31.000 133 21191.11 50.90 42844.94 47799.15 2014-05-13 06:10:32.000 133 21191.11 50.90 42844.93 47799.15 2014-05-13 06:10:33.000 133 21191.11 50.91 42844.95 47799.19 2014-05-13 06:10:34.000 133 21191.09 50.88 42844.99 47799.23 2014-05-13 06:10:35.000 133 21191.09 50.89 42845.00 47799.27 2014-05-13 06:10:36.000 133 21191.10 50.88 42845.06 47799.28 2014-05-13 06:10:37.000 133 21191.07 50.92 42845.09 47799.29 2014-05-13 06:10:38.000 133 21191.07 50.93 42845.09 47799.30 2014-05-13 06:10:39.000 133 21191.09 50.96 42845.10 47799.30 2014-05-13 06:10:40.000 133 21191.06 51.00 42845.09 47799.34 2014-05-13 06:10:41.000 133 21191.04 51.04 42845.12 47799.32 2014-05-13 06:10:42.000 133 21191.04 51.07 42845.08 47799.31 2014-05-13 06:10:43.000 133 21191.06 51.09 42845.11 47799.30 2014-05-13 06:10:44.000 133 21191.00 51.10 42845.08 47799.28 2014-05-13 06:10:45.000 133 21190.97 51.16 42845.09 47799.27 2014-05-13 06:10:46.000 133 21190.93 51.19 42845.07 47799.25 2014-05-13 06:10:47.000 133 21190.88 51.24 42845.06 47799.23 2014-05-13 06:10:48.000 133 21190.83 51.30 42845.02 47799.21 2014-05-13 06:10:49.000 133 21190.82 51.37 42845.01 47799.15 2014-05-13 06:10:50.000 133 21190.81 51.40 42844.94 47799.12 2014-05-13 06:10:51.000 133 21190.76 51.42 42844.95 47799.08 2014-05-13 06:10:52.000 133 21190.74 51.43 42844.93 47799.03 2014-05-13 06:10:53.000 133 21190.70 51.45 42844.92 47799.01 2014-05-13 06:10:54.000 133 21190.67 51.48 42844.89 47798.96 2014-05-13 06:10:55.000 133 21190.64 51.50 42844.88 47798.98 2014-05-13 06:10:56.000 133 21190.61 51.52 42844.88 47798.94 2014-05-13 06:10:57.000 133 21190.58 51.56 42844.86 47798.93 2014-05-13 06:10:58.000 133 21190.57 51.58 42844.89 47798.92 2014-05-13 06:10:59.000 133 21190.53 51.63 42844.88 47798.88 2014-05-13 06:11:00.000 133 21190.52 51.66 42844.88 47798.86 2014-05-13 06:11:01.000 133 21190.51 51.68 42844.86 47798.83 2014-05-13 06:11:02.000 133 21190.47 51.73 42844.86 47798.82 2014-05-13 06:11:03.000 133 21190.46 51.79 42844.78 47798.79 2014-05-13 06:11:04.000 133 21190.42 51.89 42844.75 47798.74 2014-05-13 06:11:05.000 133 21190.34 51.97 42844.71 47798.66 2014-05-13 06:11:06.000 133 21190.26 52.09 42844.64 47798.61 2014-05-13 06:11:07.000 133 21190.20 52.23 42844.54 47798.49 2014-05-13 06:11:08.000 133 21190.13 52.33 42844.45 47798.39 2014-05-13 06:11:09.000 133 21190.10 52.36 42844.35 47798.29 2014-05-13 06:11:10.000 133 21190.07 52.40 42844.29 47798.18 2014-05-13 06:11:11.000 133 21190.06 52.39 42844.26 47798.12 2014-05-13 06:11:12.000 133 21190.05 52.39 42844.22 47798.05 2014-05-13 06:11:13.000 133 21190.06 52.41 42844.19 47798.04 2014-05-13 06:11:14.000 133 21190.10 52.41 42844.15 47798.02 2014-05-13 06:11:15.000 133 21190.14 52.42 42844.17 47798.01 2014-05-13 06:11:16.000 133 21190.17 52.40 42844.12 47798.02 2014-05-13 06:11:17.000 133 21190.14 52.35 42844.13 47798.04 2014-05-13 06:11:18.000 133 21190.17 52.26 42844.18 47798.04 2014-05-13 06:11:19.000 133 21190.17 52.23 42844.22 47798.07 2014-05-13 06:11:20.000 133 21190.16 52.24 42844.20 47798.11 2014-05-13 06:11:21.000 133 21190.17 52.21 42844.25 47798.15 2014-05-13 06:11:22.000 133 21190.14 52.22 42844.31 47798.16 2014-05-13 06:11:23.000 133 21190.12 52.23 42844.32 47798.18 2014-05-13 06:11:24.000 133 21190.07 52.25 42844.29 47798.18 2014-05-13 06:11:25.000 133 21190.00 52.31 42844.21 47798.16 2014-05-13 06:11:26.000 133 21189.95 52.35 42844.21 47798.08 2014-05-13 06:11:27.000 133 21189.93 52.37 42844.21 47798.02 2014-05-13 06:11:28.000 133 21189.94 52.36 42844.19 47797.99 2014-05-13 06:11:29.000 133 21189.94 52.31 42844.18 47797.98 2014-05-13 06:11:30.000 133 21189.91 52.26 42844.21 47797.95 2014-05-13 06:11:31.000 133 21189.91 52.26 42844.20 47797.94 2014-05-13 06:11:32.000 133 21189.89 52.25 42844.10 47797.93 2014-05-13 06:11:33.000 133 21189.89 52.24 42844.07 47797.88 2014-05-13 06:11:34.000 133 21189.87 52.24 42844.02 47797.86 2014-05-13 06:11:35.000 133 21189.87 52.20 42844.02 47797.83 2014-05-13 06:11:36.000 133 21189.88 52.19 42844.03 47797.80 2014-05-13 06:11:37.000 133 21189.88 52.14 42844.04 47797.78 2014-05-13 06:11:38.000 133 21189.90 52.09 42843.99 47797.80 2014-05-13 06:11:39.000 133 21189.92 52.04 42844.03 47797.83 2014-05-13 06:11:40.000 133 21189.97 52.01 42844.06 47797.87 2014-05-13 06:11:41.000 133 21190.00 51.97 42844.08 47797.88 2014-05-13 06:11:42.000 133 21190.00 51.96 42844.08 47797.92 2014-05-13 06:11:43.000 133 21189.97 51.98 42844.08 47797.93 2014-05-13 06:11:44.000 133 21190.03 52.00 42844.06 47797.87 2014-05-13 06:11:45.000 133 21190.07 51.99 42844.04 47797.92 2014-05-13 06:11:46.000 133 21190.11 51.95 42844.03 47797.93 2014-05-13 06:11:47.000 133 21190.15 51.90 42844.06 47797.94 2014-05-13 06:11:48.000 133 21190.17 51.86 42844.07 47797.99 2014-05-13 06:11:49.000 133 21190.21 51.84 42844.07 47797.99 2014-05-13 06:11:50.000 133 21190.24 51.80 42844.10 47798.01 2014-05-13 06:11:51.000 133 21190.30 51.73 42844.15 47798.04 2014-05-13 06:11:52.000 133 21190.34 51.70 42844.18 47798.13 2014-05-13 06:11:53.000 133 21190.35 51.67 42844.22 47798.16 2014-05-13 06:11:54.000 133 21190.35 51.64 42844.23 47798.19 2014-05-13 06:11:55.000 133 21190.37 51.65 42844.23 47798.20 2014-05-13 06:11:56.000 133 21190.37 51.65 42844.29 47798.25 2014-05-13 06:11:57.000 133 21190.35 51.66 42844.28 47798.24 2014-05-13 06:11:58.000 133 21190.33 51.69 42844.25 47798.24 2014-05-13 06:11:59.000 133 21190.29 51.74 42844.25 47798.23 2014-05-13 06:12:00.000 133 21190.28 51.79 42844.27 47798.20 2014-05-13 06:12:01.000 133 21190.29 51.80 42844.23 47798.18 2014-05-13 06:12:02.000 133 21190.29 51.79 42844.21 47798.18 2014-05-13 06:12:03.000 133 21190.29 51.78 42844.21 47798.19 2014-05-13 06:12:04.000 133 21190.32 51.77 42844.26 47798.17 2014-05-13 06:12:05.000 133 21190.37 51.73 42844.27 47798.20 2014-05-13 06:12:06.000 133 21190.39 51.70 42844.25 47798.24 2014-05-13 06:12:07.000 133 21190.41 51.67 42844.24 47798.23 2014-05-13 06:12:08.000 133 21190.45 51.66 42844.27 47798.27 2014-05-13 06:12:09.000 133 21190.48 51.62 42844.32 47798.30 2014-05-13 06:12:10.000 133 21190.50 51.61 42844.33 47798.34 2014-05-13 06:12:11.000 133 21190.49 51.60 42844.29 47798.39 2014-05-13 06:12:12.000 133 21190.53 51.60 42844.34 47798.39 2014-05-13 06:12:13.000 133 21190.54 51.59 42844.35 47798.41 2014-05-13 06:12:14.000 133 21190.56 51.55 42844.38 47798.42 2014-05-13 06:12:15.000 133 21190.58 51.53 42844.40 47798.43 2014-05-13 06:12:16.000 133 21190.56 51.51 42844.40 47798.45 2014-05-13 06:12:17.000 133 21190.58 51.49 42844.40 47798.49 2014-05-13 06:12:18.000 133 21190.58 51.47 42844.39 47798.46 2014-05-13 06:12:19.000 133 21190.58 51.48 42844.42 47798.50 2014-05-13 06:12:20.000 133 21190.55 51.49 42844.42 47798.50 2014-05-13 06:12:21.000 133 21190.55 51.51 42844.40 47798.50 2014-05-13 06:12:22.000 133 21190.54 51.50 42844.43 47798.47 2014-05-13 06:12:23.000 133 21190.56 51.48 42844.40 47798.48 2014-05-13 06:12:24.000 133 21190.56 51.49 42844.38 47798.47 2014-05-13 06:12:25.000 133 21190.57 51.53 42844.38 47798.46 2014-05-13 06:12:26.000 133 21190.56 51.55 42844.39 47798.47 2014-05-13 06:12:27.000 133 21190.54 51.51 42844.36 47798.43 2014-05-13 06:12:28.000 133 21190.56 51.49 42844.38 47798.44 2014-05-13 06:12:29.000 133 21190.58 51.50 42844.34 47798.42 2014-05-13 06:12:30.000 133 21190.57 51.50 42844.36 47798.42 2014-05-13 06:12:31.000 133 21190.61 51.48 42844.34 47798.42 2014-05-13 06:12:32.000 133 21190.63 51.44 42844.34 47798.45 2014-05-13 06:12:33.000 133 21190.63 51.43 42844.38 47798.44 2014-05-13 06:12:34.000 133 21190.61 51.44 42844.38 47798.47 2014-05-13 06:12:35.000 133 21190.61 51.46 42844.36 47798.48 2014-05-13 06:12:36.000 133 21190.60 51.47 42844.36 47798.46 2014-05-13 06:12:37.000 133 21190.56 51.49 42844.36 47798.48 2014-05-13 06:12:38.000 133 21190.55 51.51 42844.34 47798.41 2014-05-13 06:12:39.000 133 21190.52 51.56 42844.35 47798.43 2014-05-13 06:12:40.000 133 21190.50 51.62 42844.33 47798.39 2014-05-13 06:12:41.000 133 21190.47 51.67 42844.28 47798.33 2014-05-13 06:12:42.000 133 21190.44 51.71 42844.23 47798.31 2014-05-13 06:12:43.000 133 21190.41 51.75 42844.20 47798.29 2014-05-13 06:12:44.000 133 21190.39 51.76 42844.16 47798.22 2014-05-13 06:12:45.000 133 21190.35 51.79 42844.18 47798.21 2014-05-13 06:12:46.000 133 21190.36 51.82 42844.14 47798.18 2014-05-13 06:12:47.000 133 21190.37 51.86 42844.13 47798.16 2014-05-13 06:12:48.000 133 21190.35 51.92 42844.13 47798.14 2014-05-13 06:12:49.000 133 21190.35 51.95 42844.12 47798.12 2014-05-13 06:12:50.000 133 21190.35 51.98 42844.07 47798.11 2014-05-13 06:12:51.000 133 21190.37 52.02 42844.07 47798.11 2014-05-13 06:12:52.000 133 21190.37 52.03 42844.04 47798.10 2014-05-13 06:12:53.000 133 21190.38 52.04 42844.04 47798.11 2014-05-13 06:12:54.000 133 21190.40 52.03 42844.07 47798.09 2014-05-13 06:12:55.000 133 21190.37 52.02 42844.10 47798.09 2014-05-13 06:12:56.000 133 21190.38 51.99 42844.11 47798.12 2014-05-13 06:12:57.000 133 21190.39 51.99 42844.10 47798.13 2014-05-13 06:12:58.000 133 21190.41 51.98 42844.10 47798.15 2014-05-13 06:12:59.000 133 21190.43 51.97 42844.12 47798.18 2014-05-13 06:13:00.000 133 21190.44 51.92 42844.17 47798.17 2014-05-13 06:13:01.000 133 21190.46 51.92 42844.21 47798.24 2014-05-13 06:13:02.000 133 21190.49 51.90 42844.24 47798.25 2014-05-13 06:13:03.000 133 21190.52 51.89 42844.24 47798.32 2014-05-13 06:13:04.000 133 21190.54 51.88 42844.28 47798.33 2014-05-13 06:13:05.000 133 21190.58 51.86 42844.35 47798.38 2014-05-13 06:13:06.000 133 21190.61 51.83 42844.36 47798.40 2014-05-13 06:13:07.000 133 21190.62 51.81 42844.39 47798.45 2014-05-13 06:13:08.000 133 21190.65 51.81 42844.39 47798.50 2014-05-13 06:13:09.000 133 21190.63 51.80 42844.40 47798.50 2014-05-13 06:13:10.000 133 21190.66 51.77 42844.39 47798.53 2014-05-13 06:13:11.000 133 21190.69 51.75 42844.44 47798.53 2014-05-13 06:13:12.000 133 21190.73 51.73 42844.43 47798.54 2014-05-13 06:13:13.000 133 21190.71 51.73 42844.44 47798.56 2014-05-13 06:13:14.000 133 21190.70 51.69 42844.47 47798.58 2014-05-13 06:13:15.000 133 21190.70 51.67 42844.47 47798.58 2014-05-13 06:13:16.000 133 21190.71 51.64 42844.50 47798.61 2014-05-13 06:13:17.000 133 21190.70 51.63 42844.53 47798.63 2014-05-13 06:13:18.000 133 21190.73 51.60 42844.56 47798.62 2014-05-13 06:13:19.000 133 21190.73 51.58 42844.56 47798.66 2014-05-13 06:13:20.000 133 21190.79 51.55 42844.57 47798.67 2014-05-13 06:13:21.000 133 21190.78 51.44 42844.61 47798.74 2014-05-13 06:13:22.000 133 21190.81 51.36 42844.65 47798.76 2014-05-13 06:13:23.000 133 21190.82 51.32 42844.72 47798.85 2014-05-13 06:13:24.000 133 21190.84 51.30 42844.78 47798.90 2014-05-13 06:13:25.000 133 21190.83 51.31 42844.84 47798.94 2014-05-13 06:13:26.000 133 21190.82 51.31 42844.84 47798.95 2014-05-13 06:13:27.000 133 21190.80 51.31 42844.84 47798.99 2014-05-13 06:13:28.000 133 21190.80 51.32 42844.86 47798.98 2014-05-13 06:13:29.000 133 21190.81 51.37 42844.88 47799.00 2014-05-13 06:13:30.000 133 21190.82 51.41 42844.88 47799.00 2014-05-13 06:13:31.000 133 21190.78 51.40 42844.88 47799.01 2014-05-13 06:13:32.000 133 21190.76 51.43 42844.88 47799.00 2014-05-13 06:13:33.000 133 21190.79 51.41 42844.93 47799.02 2014-05-13 06:13:34.000 133 21190.79 51.40 42844.92 47799.02 2014-05-13 06:13:35.000 133 21190.79 51.41 42844.96 47799.03 2014-05-13 06:13:36.000 133 21190.77 51.43 42844.95 47799.06 2014-05-13 06:13:37.000 133 21190.80 51.43 42844.94 47799.08 2014-05-13 06:13:38.000 133 21190.85 51.43 42844.98 47799.09 2014-05-13 06:13:39.000 133 21190.90 51.42 42845.00 47799.12 2014-05-13 06:13:40.000 133 21190.90 51.43 42845.01 47799.13 2014-05-13 06:13:41.000 133 21190.93 51.44 42845.04 47799.16 2014-05-13 06:13:42.000 133 21190.94 51.42 42845.03 47799.19 2014-05-13 06:13:43.000 133 21190.95 51.43 42845.06 47799.20 2014-05-13 06:13:44.000 133 21191.01 51.39 42845.06 47799.23 2014-05-13 06:13:45.000 133 21190.99 51.40 42845.06 47799.26 2014-05-13 06:13:46.000 133 21190.95 51.37 42845.07 47799.26 2014-05-13 06:13:47.000 133 21190.96 51.38 42845.13 47799.27 2014-05-13 06:13:48.000 133 21190.97 51.40 42845.12 47799.27 2014-05-13 06:13:49.000 133 21190.97 51.41 42845.16 47799.27 2014-05-13 06:13:50.000 133 21190.96 51.37 42845.14 47799.29 2014-05-13 06:13:51.000 133 21190.98 51.36 42845.13 47799.30 2014-05-13 06:13:52.000 133 21190.99 51.33 42845.16 47799.31 2014-05-13 06:13:53.000 133 21191.03 51.33 42845.15 47799.32 2014-05-13 06:13:54.000 133 21191.00 51.32 42845.16 47799.34 2014-05-13 06:13:55.000 133 21190.99 51.31 42845.17 47799.35 2014-05-13 06:13:56.000 133 21190.97 51.33 42845.20 47799.39 2014-05-13 06:13:57.000 133 21190.98 51.33 42845.18 47799.35 2014-05-13 06:13:58.000 133 21190.99 51.33 42845.16 47799.36 2014-05-13 06:13:59.000 133 21190.99 51.31 42845.16 47799.36 2014-05-13 06:14:00.000 133 21191.00 51.31 42845.18 47799.37 2014-05-13 06:14:01.000 133 21191.02 51.28 42845.19 47799.39 2014-05-13 06:14:02.000 133 21191.01 51.27 42845.21 47799.37 2014-05-13 06:14:03.000 133 21191.03 51.27 42845.22 47799.40 2014-05-13 06:14:04.000 133 21191.08 51.26 42845.21 47799.41 2014-05-13 06:14:05.000 133 21191.12 51.26 42845.23 47799.41 2014-05-13 06:14:06.000 133 21191.13 51.32 42845.22 47799.43 2014-05-13 06:14:07.000 133 21191.17 51.34 42845.24 47799.45 2014-05-13 06:14:08.000 133 21191.18 51.34 42845.27 47799.49 2014-05-13 06:14:09.000 133 21191.18 51.35 42845.23 47799.50 2014-05-13 06:14:10.000 133 21191.18 51.36 42845.23 47799.49 2014-05-13 06:14:11.000 133 21191.18 51.39 42845.24 47799.48 2014-05-13 06:14:12.000 133 21191.18 51.42 42845.25 47799.47 2014-05-13 06:14:13.000 133 21191.16 51.46 42845.20 47799.44 2014-05-13 06:14:14.000 133 21191.16 51.49 42845.17 47799.43 2014-05-13 06:14:15.000 133 21191.18 51.52 42845.14 47799.39 2014-05-13 06:14:16.000 133 21191.16 51.51 42845.09 47799.37 2014-05-13 06:14:17.000 133 21191.13 51.54 42845.07 47799.32 2014-05-13 06:14:18.000 133 21191.10 51.55 42845.06 47799.31 2014-05-13 06:14:19.000 133 21191.05 51.53 42845.03 47799.26 2014-05-13 06:14:20.000 133 21191.04 51.54 42845.03 47799.25 2014-05-13 06:14:21.000 133 21191.02 51.54 42845.02 47799.21 2014-05-13 06:14:22.000 133 21191.00 51.50 42845.01 47799.24 2014-05-13 06:14:23.000 133 21190.97 51.49 42845.04 47799.21 2014-05-13 06:14:24.000 133 21190.94 51.51 42845.08 47799.22 2014-05-13 06:14:25.000 133 21190.89 51.55 42845.08 47799.23 2014-05-13 06:14:26.000 133 21190.82 51.61 42845.07 47799.22 2014-05-13 06:14:27.000 133 21190.81 51.69 42845.07 47799.20 2014-05-13 06:14:28.000 133 21190.76 51.81 42845.03 47799.16 2014-05-13 06:14:29.000 133 21190.71 51.90 42845.00 47799.12 2014-05-13 06:14:30.000 133 21190.71 51.95 42844.92 47799.08 2014-05-13 06:14:31.000 133 21190.64 52.02 42844.89 47799.01 2014-05-13 06:14:32.000 133 21190.64 52.08 42844.88 47798.96 2014-05-13 06:14:33.000 133 21190.65 52.10 42844.86 47798.93 2014-05-13 06:14:34.000 133 21190.65 52.14 42844.86 47798.90 2014-05-13 06:14:35.000 133 21190.63 52.18 42844.88 47798.90 2014-05-13 06:14:36.000 133 21190.62 52.24 42844.81 47798.86 2014-05-13 06:14:37.000 133 21190.64 52.27 42844.78 47798.84 2014-05-13 06:14:38.000 133 21190.60 52.32 42844.74 47798.82 2014-05-13 06:14:39.000 133 21190.56 52.37 42844.75 47798.79 2014-05-13 06:14:40.000 133 21190.58 52.42 42844.69 47798.75 2014-05-13 06:14:41.000 133 21190.55 52.50 42844.60 47798.70 2014-05-13 06:14:42.000 133 21190.49 52.61 42844.56 47798.66 2014-05-13 06:14:43.000 133 21190.43 52.70 42844.49 47798.57 2014-05-13 06:14:44.000 133 21190.43 52.76 42844.39 47798.50 2014-05-13 06:14:45.000 133 21190.41 52.82 42844.34 47798.43 2014-05-13 06:14:46.000 133 21190.35 52.92 42844.28 47798.36 2014-05-13 06:14:47.000 133 21190.30 53.01 42844.24 47798.29 2014-05-13 06:14:48.000 133 21190.30 53.08 42844.17 47798.23 2014-05-13 06:14:49.000 133 21190.25 53.12 42844.14 47798.15 2014-05-13 06:14:50.000 133 21190.20 53.16 42844.10 47798.11 2014-05-13 06:14:51.000 133 21190.19 53.19 42844.06 47798.05 2014-05-13 06:14:52.000 133 21190.20 53.24 42844.06 47798.01 2014-05-13 06:14:53.000 133 21190.20 53.27 42844.02 47797.98 2014-05-13 06:14:54.000 133 21190.22 53.28 42843.96 47797.95 2014-05-13 06:14:55.000 133 21190.18 53.30 42843.97 47797.92 2014-05-13 06:14:56.000 133 21190.10 53.34 42843.94 47797.90 2014-05-13 06:14:57.000 133 21190.08 53.38 42843.93 47797.86 2014-05-13 06:14:58.000 133 21190.09 53.40 42843.88 47797.82 2014-05-13 06:14:59.000 133 21190.06 53.39 42843.84 47797.78 2014-05-13 06:15:00.000 133 21190.04 53.38 42843.86 47797.75 2014-05-13 06:15:01.000 133 21190.03 53.35 42843.85 47797.74 2014-05-13 06:15:02.000 133 21190.04 53.30 42843.82 47797.72 2014-05-13 06:15:03.000 133 21190.03 53.27 42843.79 47797.72 2014-05-13 06:15:04.000 133 21190.05 53.23 42843.88 47797.74 2014-05-13 06:15:05.000 133 21190.03 53.19 42843.91 47797.75 2014-05-13 06:15:06.000 133 21190.05 53.16 42843.92 47797.77 2014-05-13 06:15:07.000 133 21190.03 53.15 42843.95 47797.81 2014-05-13 06:15:08.000 133 21190.04 53.14 42843.93 47797.81 2014-05-13 06:15:09.000 133 21190.05 53.10 42843.92 47797.80 2014-05-13 06:15:10.000 133 21190.03 53.05 42843.92 47797.82 2014-05-13 06:15:11.000 133 21189.99 52.97 42843.92 47797.82 2014-05-13 06:15:12.000 133 21189.96 52.92 42843.92 47797.77 2014-05-13 06:15:13.000 133 21189.92 52.90 42843.90 47797.79 2014-05-13 06:15:14.000 133 21189.85 52.90 42843.88 47797.73 2014-05-13 06:15:15.000 133 21189.85 52.88 42843.86 47797.72 2014-05-13 06:15:16.000 133 21189.88 52.82 42843.85 47797.68 2014-05-13 06:15:17.000 133 21189.89 52.80 42843.81 47797.64 2014-05-13 06:15:18.000 133 21189.89 52.77 42843.81 47797.64 2014-05-13 06:15:19.000 133 21189.90 52.71 42843.81 47797.61 2014-05-13 06:15:20.000 133 21189.87 52.64 42843.81 47797.62 2014-05-13 06:15:21.000 133 21189.89 52.57 42843.85 47797.64 2014-05-13 06:15:22.000 133 21189.92 52.54 42843.88 47797.66 2014-05-13 06:15:23.000 133 21189.88 52.50 42843.88 47797.67 2014-05-13 06:15:24.000 133 21189.86 52.54 42843.86 47797.67 2014-05-13 06:15:25.000 133 21189.83 52.61 42843.82 47797.67 2014-05-13 06:15:26.000 133 21189.83 52.67 42843.74 47797.60 2014-05-13 06:15:27.000 133 21189.81 52.65 42843.67 47797.53 2014-05-13 06:15:28.000 133 21189.84 52.57 42843.63 47797.50 2014-05-13 06:15:29.000 133 21189.84 52.49 42843.66 47797.45 2014-05-13 06:15:30.000 133 21189.85 52.43 42843.69 47797.47 2014-05-13 06:15:31.000 133 21189.87 52.37 42843.68 47797.49 2014-05-13 06:15:32.000 133 21189.91 52.37 42843.67 47797.48 2014-05-13 06:15:33.000 133 21189.95 52.37 42843.66 47797.50 2014-05-13 06:15:34.000 133 21189.97 52.37 42843.64 47797.52 2014-05-13 06:15:35.000 133 21190.02 52.35 42843.63 47797.51 2014-05-13 06:15:36.000 133 21190.03 52.33 42843.64 47797.52 2014-05-13 06:15:37.000 133 21190.02 52.31 42843.66 47797.53 2014-05-13 06:15:38.000 133 21190.04 52.23 42843.73 47797.55 2014-05-13 06:15:39.000 133 21190.04 52.19 42843.74 47797.59 2014-05-13 06:15:40.000 133 21190.05 52.14 42843.78 47797.62 2014-05-13 06:15:41.000 133 21190.05 52.10 42843.85 47797.67 2014-05-13 06:15:42.000 133 21190.04 52.10 42843.90 47797.71 2014-05-13 06:15:43.000 133 21190.07 52.12 42843.94 47797.78 2014-05-13 06:15:44.000 133 21190.13 52.10 42843.97 47797.79 2014-05-13 06:15:45.000 133 21190.11 52.05 42844.00 47797.85 2014-05-13 06:15:46.000 133 21190.14 52.01 42844.04 47797.89 2014-05-13 06:15:47.000 133 21190.17 51.97 42844.04 47797.90 2014-05-13 06:15:48.000 133 21190.20 51.93 42844.06 47797.94 2014-05-13 06:15:49.000 133 21190.24 51.90 42844.03 47797.91 2014-05-13 06:15:50.000 133 21190.24 51.88 42844.00 47797.95 2014-05-13 06:15:51.000 133 21190.24 51.82 42844.01 47797.95 2014-05-13 06:15:52.000 133 21190.25 51.81 42844.00 47797.95 2014-05-13 06:15:53.000 133 21190.26 51.79 42844.00 47797.94 2014-05-13 06:15:54.000 133 21190.29 51.68 42844.03 47797.97 2014-05-13 06:15:55.000 133 21190.29 51.59 42844.07 47797.98 2014-05-13 06:15:56.000 133 21190.33 51.51 42844.10 47798.01 2014-05-13 06:15:57.000 133 21190.38 51.42 42844.16 47798.06 2014-05-13 06:15:58.000 133 21190.40 51.37 42844.19 47798.12 2014-05-13 06:15:59.000 133 21190.42 51.30 42844.28 47798.20 2014-05-13 06:16:00.000 133 21190.45 51.27 42844.31 47798.28 2014-05-13 06:16:01.000 133 21190.47 51.25 42844.33 47798.31 2014-05-13 06:16:02.000 133 21190.48 51.28 42844.39 47798.36 2014-05-13 06:16:03.000 133 21190.47 51.29 42844.40 47798.40 2014-05-13 06:16:04.000 133 21190.47 51.30 42844.42 47798.40 2014-05-13 06:16:05.000 133 21190.48 51.30 42844.42 47798.42 2014-05-13 06:16:06.000 133 21190.48 51.33 42844.42 47798.44 2014-05-13 06:16:07.000 133 21190.47 51.36 42844.45 47798.45 2014-05-13 06:16:08.000 133 21190.43 51.43 42844.41 47798.47 2014-05-13 06:16:09.000 133 21190.40 51.54 42844.34 47798.41 2014-05-13 06:16:10.000 133 21190.39 51.64 42844.29 47798.32 2014-05-13 06:16:11.000 133 21190.37 51.68 42844.24 47798.28 2014-05-13 06:16:12.000 133 21190.33 51.72 42844.20 47798.21 2014-05-13 06:16:13.000 133 21190.36 51.68 42844.20 47798.15 2014-05-13 06:16:14.000 133 21190.31 51.61 42844.19 47798.15 2014-05-13 06:16:15.000 133 21190.25 51.55 42844.19 47798.10 2014-05-13 06:16:16.000 133 21190.22 51.46 42844.21 47798.07 2014-05-13 06:16:17.000 133 21190.28 51.39 42844.21 47798.11 2014-05-13 06:16:18.000 133 21190.36 51.36 42844.26 47798.16 2014-05-13 06:16:19.000 133 21190.43 51.33 42844.33 47798.24 2014-05-13 06:16:20.000 133 21190.47 51.36 42844.35 47798.30 2014-05-13 06:16:21.000 133 21190.52 51.40 42844.38 47798.35 2014-05-13 06:16:22.000 133 21190.55 51.44 42844.40 47798.41 2014-05-13 06:16:23.000 133 21190.56 51.47 42844.42 47798.43 2014-05-13 06:16:24.000 133 21190.55 51.46 42844.46 47798.47 2014-05-13 06:16:25.000 133 21190.58 51.48 42844.43 47798.46 2014-05-13 06:16:26.000 133 21190.57 51.49 42844.42 47798.47 2014-05-13 06:16:27.000 133 21190.58 51.46 42844.45 47798.51 2014-05-13 06:16:28.000 133 21190.59 51.48 42844.47 47798.50 2014-05-13 06:16:29.000 133 21190.60 51.52 42844.48 47798.51 2014-05-13 06:16:30.000 133 21190.57 51.55 42844.50 47798.53 2014-05-13 06:16:31.000 133 21190.55 51.57 42844.48 47798.49 2014-05-13 06:16:32.000 133 21190.53 51.60 42844.44 47798.49 2014-05-13 06:16:33.000 133 21190.54 51.60 42844.47 47798.47 2014-05-13 06:16:34.000 133 21190.54 51.60 42844.46 47798.48 2014-05-13 06:16:35.000 133 21190.55 51.59 42844.43 47798.50 2014-05-13 06:16:36.000 133 21190.58 51.59 42844.45 47798.49 2014-05-13 06:16:37.000 133 21190.62 51.57 42844.49 47798.55 2014-05-13 06:16:38.000 133 21190.65 51.59 42844.50 47798.55 2014-05-13 06:16:39.000 133 21190.66 51.56 42844.53 47798.61 2014-05-13 06:16:40.000 133 21190.68 51.53 42844.56 47798.62 2014-05-13 06:16:41.000 133 21190.69 51.51 42844.57 47798.66 2014-05-13 06:16:42.000 133 21190.69 51.47 42844.60 47798.69 2014-05-13 06:16:43.000 133 21190.71 51.42 42844.62 47798.72 2014-05-13 06:16:44.000 133 21190.70 51.39 42844.65 47798.75 2014-05-13 06:16:45.000 133 21190.71 51.36 42844.75 47798.79 2014-05-13 06:16:46.000 133 21190.75 51.31 42844.78 47798.82 2014-05-13 06:16:47.000 133 21190.78 51.33 42844.82 47798.89 2014-05-13 06:16:48.000 133 21190.79 51.36 42844.88 47798.94 2014-05-13 06:16:49.000 133 21190.76 51.36 42844.88 47798.97 2014-05-13 06:16:50.000 133 21190.73 51.38 42844.88 47798.99 2014-05-13 06:16:51.000 133 21190.75 51.40 42844.91 47798.97 2014-05-13 06:16:52.000 133 21190.71 51.44 42844.90 47798.99 2014-05-13 06:16:53.000 133 21190.69 51.43 42844.91 47799.00 2014-05-13 06:16:54.000 133 21190.70 51.45 42844.89 47799.00 2014-05-13 06:16:55.000 133 21190.73 51.47 42844.89 47799.00 2014-05-13 06:16:56.000 133 21190.73 51.48 42844.91 47799.01 2014-05-13 06:16:57.000 133 21190.76 51.52 42844.91 47799.00 2014-05-13 06:16:58.000 133 21190.78 51.55 42844.88 47799.00 2014-05-13 06:16:59.000 133 21190.80 51.59 42844.86 47798.96 2014-05-13 06:17:00.000 133 21190.80 51.60 42844.83 47798.97 2014-05-13 06:17:01.000 133 21190.79 51.60 42844.81 47798.96 2014-05-13 06:17:02.000 133 21190.79 51.66 42844.77 47798.95 2014-05-13 06:17:03.000 133 21190.79 51.70 42844.74 47798.88 2014-05-13 06:17:04.000 133 21190.79 51.74 42844.71 47798.86 2014-05-13 06:17:05.000 133 21190.79 51.77 42844.72 47798.84 2014-05-13 06:17:06.000 133 21190.75 51.77 42844.69 47798.80 2014-05-13 06:17:07.000 133 21190.74 51.77 42844.67 47798.78 2014-05-13 06:17:08.000 133 21190.74 51.79 42844.64 47798.77 2014-05-13 06:17:09.000 133 21190.72 51.80 42844.62 47798.75 2014-05-13 06:17:10.000 133 21190.72 51.79 42844.61 47798.73 2014-05-13 06:17:11.000 133 21190.69 51.81 42844.61 47798.72 2014-05-13 06:17:12.000 133 21190.64 51.80 42844.62 47798.71 2014-05-13 06:17:13.000 133 21190.59 51.78 42844.58 47798.67 2014-05-13 06:17:14.000 133 21190.59 51.75 42844.54 47798.64 2014-05-13 06:17:15.000 133 21190.62 51.73 42844.52 47798.63 2014-05-13 06:17:16.000 133 21190.57 51.70 42844.52 47798.60 2014-05-13 06:17:17.000 133 21190.56 51.67 42844.52 47798.59 2014-05-13 06:17:18.000 133 21190.58 51.64 42844.50 47798.58 2014-05-13 06:17:19.000 133 21190.59 51.61 42844.56 47798.59 2014-05-13 06:17:20.000 133 21190.57 51.62 42844.60 47798.59 2014-05-13 06:17:21.000 133 21190.60 51.66 42844.64 47798.64 2014-05-13 06:17:22.000 133 21190.58 51.62 42844.69 47798.68 2014-05-13 06:17:23.000 133 21190.54 51.60 42844.71 47798.72 2014-05-13 06:17:24.000 133 21190.51 51.56 42844.71 47798.71 2014-05-13 06:17:25.000 133 21190.48 51.53 42844.72 47798.71 2014-05-13 06:17:26.000 133 21190.47 51.49 42844.74 47798.71 2014-05-13 06:17:27.000 133 21190.46 51.44 42844.75 47798.74 2014-05-13 06:17:28.000 133 21190.47 51.42 42844.75 47798.73 2014-05-13 06:17:29.000 133 21190.49 51.43 42844.76 47798.75 2014-05-13 06:17:30.000 133 21190.54 51.44 42844.76 47798.80 2014-05-13 06:17:31.000 133 21190.56 51.42 42844.81 47798.83 2014-05-13 06:17:32.000 133 21190.59 51.38 42844.84 47798.86 2014-05-13 06:17:33.000 133 21190.65 51.37 42844.88 47798.90 2014-05-13 06:17:34.000 133 21190.69 51.35 42844.89 47798.93 2014-05-13 06:17:35.000 133 21190.73 51.34 42844.96 47798.95 2014-05-13 06:17:36.000 133 21190.75 51.35 42844.99 47799.03 2014-05-13 06:17:37.000 133 21190.77 51.34 42844.98 47799.04 2014-05-13 06:17:38.000 133 21190.79 51.34 42845.00 47799.09 2014-05-13 06:17:39.000 133 21190.79 51.37 42845.03 47799.12 2014-05-13 06:17:40.000 133 21190.76 51.47 42845.06 47799.13 2014-05-13 06:17:41.000 133 21190.72 51.58 42845.01 47799.11 2014-05-13 06:17:42.000 133 21190.68 51.65 42844.94 47799.05 2014-05-13 06:17:43.000 133 21190.66 51.65 42844.91 47799.02 2014-05-13 06:17:44.000 133 21190.68 51.65 42844.89 47798.99 2014-05-13 06:17:45.000 133 21190.70 51.64 42844.90 47798.97 2014-05-13 06:17:46.000 133 21190.68 51.61 42844.92 47798.99 2014-05-13 06:17:47.000 133 21190.67 51.57 42844.92 47798.98 2014-05-13 06:17:48.000 133 21190.68 51.61 42844.91 47799.02 2014-05-13 06:17:49.000 133 21190.66 51.65 42844.91 47799.01 2014-05-13 06:17:50.000 133 21190.64 51.70 42844.92 47798.99 2014-05-13 06:17:51.000 133 21190.59 51.76 42844.88 47798.94 2014-05-13 06:17:52.000 133 21190.55 51.79 42844.86 47798.90 2014-05-13 06:17:53.000 133 21190.51 51.82 42844.81 47798.87 2014-05-13 06:17:54.000 133 21190.52 51.81 42844.81 47798.84 2014-05-13 06:17:55.000 133 21190.51 51.80 42844.77 47798.80 2014-05-13 06:17:56.000 133 21190.53 51.81 42844.73 47798.75 2014-05-13 06:17:57.000 133 21190.51 51.81 42844.73 47798.76 2014-05-13 06:17:58.000 133 21190.53 51.82 42844.73 47798.74 2014-05-13 06:17:59.000 133 21190.53 51.80 42844.71 47798.74 2014-05-13 06:18:00.000 133 21190.51 51.78 42844.70 47798.71 2014-05-13 06:18:01.000 133 21190.48 51.75 42844.68 47798.70 2014-05-13 06:18:02.000 133 21190.46 51.73 42844.66 47798.67 2014-05-13 06:18:03.000 133 21190.50 51.69 42844.68 47798.67 2014-05-13 06:18:04.000 133 21190.44 51.66 42844.70 47798.67 2014-05-13 06:18:05.000 133 21190.41 51.66 42844.72 47798.68 2014-05-13 06:18:06.000 133 21190.39 51.65 42844.72 47798.67 2014-05-13 06:18:07.000 133 21190.36 51.61 42844.75 47798.66 2014-05-13 06:18:08.000 133 21190.35 51.62 42844.75 47798.66 2014-05-13 06:18:09.000 133 21190.29 51.66 42844.74 47798.65 2014-05-13 06:18:10.000 133 21190.28 51.70 42844.72 47798.64 2014-05-13 06:18:11.000 133 21190.26 51.72 42844.68 47798.61 2014-05-13 06:18:12.000 133 21190.24 51.73 42844.65 47798.58 2014-05-13 06:18:13.000 133 21190.26 51.73 42844.68 47798.57 2014-05-13 06:18:14.000 133 21190.24 51.73 42844.66 47798.55 2014-05-13 06:18:15.000 133 21190.23 51.74 42844.65 47798.55 2014-05-13 06:18:16.000 133 21190.22 51.72 42844.67 47798.56 2014-05-13 06:18:17.000 133 21190.19 51.74 42844.66 47798.53 2014-05-13 06:18:18.000 133 21190.16 51.77 42844.63 47798.53 2014-05-13 06:18:19.000 133 21190.17 51.78 42844.62 47798.52 2014-05-13 06:18:20.000 133 21190.15 51.83 42844.59 47798.49 2014-05-13 06:18:21.000 133 21190.14 51.86 42844.57 47798.47 2014-05-13 06:18:22.000 133 21190.15 51.90 42844.57 47798.45 2014-05-13 06:18:23.000 133 21190.15 51.93 42844.58 47798.45 2014-05-13 06:18:24.000 133 21190.16 51.91 42844.56 47798.43 2014-05-13 06:18:25.000 133 21190.18 51.92 42844.56 47798.42 2014-05-13 06:18:26.000 133 21190.19 51.94 42844.53 47798.41 2014-05-13 06:18:27.000 133 21190.18 51.93 42844.53 47798.43 2014-05-13 06:18:28.000 133 21190.24 51.96 42844.51 47798.44 2014-05-13 06:18:29.000 133 21190.28 52.00 42844.52 47798.42 2014-05-13 06:18:30.000 133 21190.30 52.00 42844.52 47798.41 2014-05-13 06:18:31.000 133 21190.38 51.99 42844.49 47798.43 2014-05-13 06:18:32.000 133 21190.43 51.96 42844.52 47798.45 2014-05-13 06:18:33.000 133 21190.48 51.90 42844.51 47798.52 2014-05-13 06:18:34.000 133 21190.47 51.89 42844.53 47798.53 2014-05-13 06:18:35.000 133 21190.49 51.88 42844.57 47798.55 2014-05-13 06:18:36.000 133 21190.50 51.87 42844.62 47798.58 2014-05-13 06:18:37.000 133 21190.50 51.88 42844.61 47798.62 2014-05-13 06:18:38.000 133 21190.51 51.93 42844.57 47798.61 2014-05-13 06:18:39.000 133 21190.52 51.98 42844.57 47798.61 2014-05-13 06:18:40.000 133 21190.54 52.04 42844.56 47798.58 2014-05-13 06:18:41.000 133 21190.52 52.06 42844.50 47798.57 2014-05-13 06:18:42.000 133 21190.48 52.05 42844.49 47798.52 2014-05-13 06:18:43.000 133 21190.47 52.06 42844.44 47798.51 2014-05-13 06:18:44.000 133 21190.46 52.06 42844.43 47798.46 2014-05-13 06:18:45.000 133 21190.41 52.10 42844.41 47798.44 2014-05-13 06:18:46.000 133 21190.37 52.25 42844.36 47798.38 2014-05-13 06:18:47.000 133 99999.00 99999.00 99999.00 99999.00 2014-05-13 06:18:48.000 133 99999.00 99999.00 99999.00 99999.00 2014-05-13 06:18:49.000 133 99999.00 99999.00 99999.00 99999.00 2014-05-13 06:18:50.000 133 99999.00 99999.00 99999.00 99999.00 2014-05-13 06:18:51.000 133 21189.99 52.83 42843.71 47797.69 2014-05-13 06:18:52.000 133 21189.97 52.83 42843.66 47797.61 2014-05-13 06:18:53.000 133 21189.94 52.85 42843.65 47797.54 2014-05-13 06:18:54.000 133 21189.89 52.91 42843.60 47797.49 2014-05-13 06:18:55.000 133 21189.91 53.00 42843.53 47797.42 2014-05-13 06:18:56.000 133 21189.89 53.02 42843.44 47797.35 2014-05-13 06:18:57.000 133 21189.91 52.96 42843.43 47797.31 2014-05-13 06:18:58.000 133 21189.97 52.86 42843.46 47797.28 2014-05-13 06:18:59.000 133 21190.02 52.76 42843.46 47797.31 2014-05-13 06:19:00.000 133 21190.08 52.70 42843.50 47797.37 2014-05-13 06:19:01.000 133 21190.11 52.70 42843.52 47797.45 2014-05-13 06:19:02.000 133 21190.15 52.65 42843.52 47797.47 2014-05-13 06:19:03.000 133 21190.14 52.60 42843.56 47797.51 2014-05-13 06:19:04.000 133 21190.17 52.54 42843.59 47797.56 2014-05-13 06:19:05.000 133 21190.17 52.56 42843.63 47797.58 2014-05-13 06:19:06.000 133 21190.09 52.66 42843.62 47797.57 2014-05-13 06:19:07.000 133 21190.06 52.72 42843.57 47797.54 2014-05-13 06:19:08.000 133 21190.08 52.74 42843.50 47797.48 2014-05-13 06:19:09.000 133 21190.09 52.74 42843.47 47797.42 2014-05-13 06:19:10.000 133 21190.09 52.71 42843.48 47797.43 2014-05-13 06:19:11.000 133 21190.08 52.73 42843.47 47797.42 2014-05-13 06:19:12.000 133 21190.08 52.72 42843.47 47797.39 2014-05-13 06:19:13.000 133 21190.06 52.71 42843.45 47797.40 2014-05-13 06:19:14.000 133 21190.11 52.71 42843.43 47797.39 2014-05-13 06:19:15.000 133 21190.15 52.67 42843.44 47797.41 2014-05-13 06:19:16.000 133 21190.13 52.61 42843.47 47797.42 2014-05-13 06:19:17.000 133 21190.14 52.54 42843.54 47797.45 2014-05-13 06:19:18.000 133 21190.13 52.50 42843.60 47797.49 2014-05-13 06:19:19.000 133 21190.09 52.51 42843.64 47797.53 2014-05-13 06:19:20.000 133 21190.09 52.49 42843.65 47797.58 2014-05-13 06:19:21.000 133 21190.08 52.48 42843.68 47797.57 2014-05-13 06:19:22.000 133 21190.05 52.50 42843.75 47797.60 2014-05-13 06:19:23.000 133 21190.08 52.47 42843.76 47797.62 2014-05-13 06:19:24.000 133 21190.08 52.43 42843.81 47797.64 2014-05-13 06:19:25.000 133 21190.11 52.41 42843.84 47797.72 2014-05-13 06:19:26.000 133 21190.12 52.36 42843.88 47797.77 2014-05-13 06:19:27.000 133 21190.15 52.33 42843.95 47797.81 2014-05-13 06:19:28.000 133 21190.13 52.29 42844.04 47797.86 2014-05-13 06:19:29.000 133 21190.09 52.32 42844.08 47797.89 2014-05-13 06:19:30.000 133 21190.05 52.37 42844.07 47797.93 2014-05-13 06:19:31.000 133 21190.04 52.38 42844.08 47797.93 2014-05-13 06:19:32.000 133 21190.07 52.39 42844.09 47797.93 2014-05-13 06:19:33.000 133 21190.09 52.40 42844.07 47797.95 2014-05-13 06:19:34.000 133 21190.09 52.38 42844.09 47797.95 2014-05-13 06:19:35.000 133 21190.10 52.38 42844.11 47798.00 2014-05-13 06:19:36.000 133 21190.12 52.37 42844.11 47797.99 2014-05-13 06:19:37.000 133 21190.15 52.38 42844.17 47798.02 2014-05-13 06:19:38.000 133 21190.17 52.39 42844.18 47798.06 2014-05-13 06:19:39.000 133 21190.18 52.40 42844.18 47798.07 2014-05-13 06:19:40.000 133 21190.20 52.36 42844.20 47798.10 2014-05-13 06:19:41.000 133 21190.20 52.35 42844.25 47798.12 2014-05-13 06:19:42.000 133 21190.26 52.38 42844.27 47798.14 2014-05-13 06:19:43.000 133 21190.24 52.39 42844.31 47798.20 2014-05-13 06:19:44.000 133 21190.26 52.42 42844.33 47798.20 2014-05-13 06:19:45.000 133 21190.29 52.48 42844.32 47798.24 2014-05-13 06:19:46.000 133 21190.33 52.52 42844.33 47798.26 2014-05-13 06:19:47.000 133 21190.37 52.57 42844.34 47798.28 2014-05-13 06:19:48.000 133 21190.42 52.60 42844.34 47798.30 2014-05-13 06:19:49.000 133 21190.40 52.60 42844.33 47798.31 2014-05-13 06:19:50.000 133 21190.40 52.59 42844.31 47798.30 2014-05-13 06:19:51.000 133 21190.42 52.59 42844.31 47798.31 2014-05-13 06:19:52.000 133 21190.44 52.57 42844.32 47798.29 2014-05-13 06:19:53.000 133 21190.48 52.55 42844.33 47798.31 2014-05-13 06:19:54.000 133 21190.49 52.54 42844.35 47798.34 2014-05-13 06:19:55.000 133 21190.50 52.53 42844.36 47798.39 2014-05-13 06:19:56.000 133 21190.52 52.50 42844.40 47798.40 2014-05-13 06:19:57.000 133 21190.57 52.47 42844.40 47798.44 2014-05-13 06:19:58.000 133 21190.57 52.43 42844.40 47798.48 2014-05-13 06:19:59.000 133 21190.56 52.37 42844.43 47798.48 2014-05-13 06:20:00.000 133 21190.54 52.35 42844.49 47798.48 2014-05-13 06:20:01.000 133 21190.52 52.34 42844.45 47798.49 2014-05-13 06:20:02.000 133 21190.53 52.34 42844.46 47798.49 2014-05-13 06:20:03.000 133 21190.54 52.32 42844.45 47798.50 2014-05-13 06:20:04.000 133 21190.57 52.31 42844.43 47798.50 2014-05-13 06:20:05.000 133 21190.56 52.31 42844.44 47798.48 2014-05-13 06:20:06.000 133 21190.53 52.31 42844.40 47798.50 2014-05-13 06:20:07.000 133 21190.53 52.31 42844.39 47798.44 2014-05-13 06:20:08.000 133 21190.53 52.29 42844.36 47798.45 2014-05-13 06:20:09.000 133 21190.52 52.27 42844.35 47798.40 2014-05-13 06:20:10.000 133 21190.50 52.26 42844.36 47798.41 2014-05-13 06:20:11.000 133 21190.48 52.24 42844.38 47798.38 2014-05-13 06:20:12.000 133 21190.48 52.22 42844.38 47798.35 2014-05-13 06:20:13.000 133 21190.45 52.22 42844.38 47798.36 2014-05-13 06:20:14.000 133 21190.42 52.21 42844.35 47798.33 2014-05-13 06:20:15.000 133 21190.39 52.23 42844.33 47798.33 2014-05-13 06:20:16.000 133 21190.36 52.22 42844.32 47798.30 2014-05-13 06:20:17.000 133 21190.33 52.21 42844.29 47798.28 2014-05-13 06:20:18.000 133 21190.33 52.22 42844.28 47798.27 2014-05-13 06:20:19.000 133 21190.30 52.25 42844.28 47798.25 2014-05-13 06:20:20.000 133 21190.24 52.30 42844.26 47798.22 2014-05-13 06:20:21.000 133 21190.17 52.39 42844.23 47798.17 2014-05-13 06:20:22.000 133 21190.14 52.49 42844.16 47798.09 2014-05-13 06:20:23.000 133 21190.12 52.49 42844.11 47798.05 2014-05-13 06:20:24.000 133 21190.11 52.52 42844.09 47797.98 2014-05-13 06:20:25.000 133 21190.12 52.55 42844.06 47797.92 2014-05-13 06:20:26.000 133 21190.13 52.60 42844.02 47797.88 2014-05-13 06:20:27.000 133 21190.11 52.60 42843.95 47797.84 2014-05-13 06:20:28.000 133 21190.09 52.62 42843.93 47797.81 2014-05-13 06:20:29.000 133 21190.12 52.64 42843.94 47797.81 2014-05-13 06:20:30.000 133 21190.13 52.64 42843.91 47797.79 2014-05-13 06:20:31.000 133 21190.14 52.67 42843.89 47797.78 2014-05-13 06:20:32.000 133 21190.13 52.68 42843.90 47797.79 2014-05-13 06:20:33.000 133 21190.15 52.72 42843.90 47797.80 2014-05-13 06:20:34.000 133 21190.15 52.76 42843.88 47797.80 2014-05-13 06:20:35.000 133 21190.16 52.78 42843.85 47797.76 2014-05-13 06:20:36.000 133 21190.16 52.80 42843.86 47797.76 2014-05-13 06:20:37.000 133 21190.14 52.84 42843.84 47797.76 2014-05-13 06:20:38.000 133 21190.15 52.87 42843.85 47797.76 2014-05-13 06:20:39.000 133 21190.17 52.86 42843.85 47797.73 2014-05-13 06:20:40.000 133 21190.14 52.87 42843.82 47797.75 2014-05-13 06:20:41.000 133 21190.11 52.91 42843.82 47797.72 2014-05-13 06:20:42.000 133 21190.08 52.91 42843.84 47797.71 2014-05-13 06:20:43.000 133 21190.07 52.91 42843.84 47797.69 2014-05-13 06:20:44.000 133 21190.06 52.93 42843.85 47797.69 2014-05-13 06:20:45.000 133 21190.04 52.94 42843.85 47797.67 2014-05-13 06:20:46.000 133 21189.99 52.95 42843.81 47797.68 2014-05-13 06:20:47.000 133 21190.00 52.95 42843.86 47797.67 2014-05-13 06:20:48.000 133 21190.01 52.97 42843.88 47797.67 2014-05-13 06:20:49.000 133 21190.00 52.98 42843.89 47797.69 2014-05-13 06:20:50.000 133 21190.01 52.99 42843.88 47797.72 2014-05-13 06:20:51.000 133 21189.99 53.01 42843.90 47797.69 2014-05-13 06:20:52.000 133 21189.98 53.01 42843.91 47797.72 2014-05-13 06:20:53.000 133 21189.96 53.00 42843.86 47797.70 2014-05-13 06:20:54.000 133 21189.99 53.01 42843.88 47797.71 2014-05-13 06:20:55.000 133 21190.00 53.05 42843.89 47797.71 2014-05-13 06:20:56.000 133 21189.97 53.06 42843.89 47797.72 2014-05-13 06:20:57.000 133 21189.96 53.08 42843.88 47797.71 2014-05-13 06:20:58.000 133 21189.97 53.12 42843.92 47797.72 2014-05-13 06:20:59.000 133 21189.97 53.14 42843.89 47797.71 2014-05-13 06:21:00.000 133 21189.95 53.14 42843.91 47797.70 2014-05-13 06:21:01.000 133 21189.98 53.15 42843.93 47797.71 2014-05-13 06:21:02.000 133 21189.95 53.16 42843.92 47797.73 2014-05-13 06:21:03.000 133 21189.93 53.14 42843.92 47797.72 2014-05-13 06:21:04.000 133 21189.92 53.12 42843.95 47797.73 2014-05-13 06:21:05.000 133 21189.91 53.10 42843.98 47797.74 2014-05-13 06:21:06.000 133 21189.86 53.05 42844.02 47797.76 2014-05-13 06:21:07.000 133 21189.86 53.03 42844.06 47797.76 2014-05-13 06:21:08.000 133 21189.85 53.01 42844.06 47797.77 2014-05-13 06:21:09.000 133 21189.85 53.01 42844.04 47797.78 2014-05-13 06:21:10.000 133 21189.82 53.02 42844.06 47797.79 2014-05-13 06:21:11.000 133 21189.82 53.00 42844.08 47797.79 2014-05-13 06:21:12.000 133 21189.83 52.96 42844.07 47797.80 2014-05-13 06:21:13.000 133 21189.83 52.99 42844.06 47797.79 2014-05-13 06:21:14.000 133 21189.84 53.02 42844.04 47797.80 2014-05-13 06:21:15.000 133 21189.90 53.04 42844.01 47797.78 2014-05-13 06:21:16.000 133 21189.92 53.07 42843.98 47797.78 2014-05-13 06:21:17.000 133 21189.95 53.05 42843.96 47797.77 2014-05-13 06:21:18.000 133 21189.99 53.00 42843.96 47797.77 2014-05-13 06:21:19.000 133 21190.03 52.97 42843.93 47797.78 2014-05-13 06:21:20.000 133 21190.07 52.95 42843.96 47797.80 2014-05-13 06:21:21.000 133 21190.10 52.94 42843.98 47797.82 2014-05-13 06:21:22.000 133 21190.12 52.90 42843.98 47797.82 2014-05-13 06:21:23.000 133 21190.15 52.89 42843.97 47797.85 2014-05-13 06:21:24.000 133 21190.15 52.86 42844.00 47797.89 2014-05-13 06:21:25.000 133 21190.20 52.82 42844.03 47797.90 2014-05-13 06:21:26.000 133 21190.21 52.77 42844.07 47797.96 2014-05-13 06:21:27.000 133 21190.22 52.73 42844.09 47797.97 2014-05-13 06:21:28.000 133 21190.22 52.72 42844.12 47798.01 2014-05-13 06:21:29.000 133 21190.24 52.75 42844.15 47798.03 2014-05-13 06:21:30.000 133 21190.21 52.74 42844.15 47798.04 2014-05-13 06:21:31.000 133 21190.16 52.76 42844.13 47798.06 2014-05-13 06:21:32.000 133 21190.17 52.74 42844.16 47798.06 2014-05-13 06:21:33.000 133 21190.17 52.68 42844.15 47798.04 2014-05-13 06:21:34.000 133 21190.14 52.65 42844.16 47798.05 2014-05-13 06:21:35.000 133 21190.14 52.64 42844.14 47798.07 2014-05-13 06:21:36.000 133 21190.17 52.62 42844.18 47798.08 2014-05-13 06:21:37.000 133 21190.18 52.59 42844.19 47798.10 2014-05-13 06:21:38.000 133 21190.14 52.60 42844.20 47798.08 2014-05-13 06:21:39.000 133 21190.13 52.62 42844.18 47798.10 2014-05-13 06:21:40.000 133 21190.12 52.63 42844.17 47798.10 2014-05-13 06:21:41.000 133 21190.09 52.65 42844.20 47798.09 2014-05-13 06:21:42.000 133 21190.07 52.66 42844.19 47798.08 2014-05-13 06:21:43.000 133 21190.06 52.64 42844.22 47798.08 2014-05-13 06:21:44.000 133 21190.06 52.64 42844.22 47798.06 2014-05-13 06:21:45.000 133 21190.01 52.69 42844.21 47798.06 2014-05-13 06:21:46.000 133 21190.03 52.73 42844.18 47798.05 2014-05-13 06:21:47.000 133 21190.03 52.75 42844.20 47798.03 2014-05-13 06:21:48.000 133 21190.03 52.76 42844.17 47797.99 2014-05-13 06:21:49.000 133 21190.02 52.76 42844.11 47798.00 2014-05-13 06:21:50.000 133 21190.00 52.76 42844.11 47797.99 2014-05-13 06:21:51.000 133 21189.98 52.76 42844.09 47797.97 2014-05-13 06:21:52.000 133 21189.98 52.76 42844.04 47797.92 2014-05-13 06:21:53.000 133 21189.95 52.75 42844.06 47797.88 2014-05-13 06:21:54.000 133 21189.93 52.72 42844.06 47797.85 2014-05-13 06:21:55.000 133 21189.87 52.68 42844.08 47797.84 2014-05-13 06:21:56.000 133 21189.92 52.68 42844.06 47797.84 2014-05-13 06:21:57.000 133 21189.94 52.70 42844.00 47797.84 2014-05-13 06:21:58.000 133 21189.94 52.70 42844.01 47797.83 2014-05-13 06:21:59.000 133 21189.95 52.69 42844.00 47797.85 2014-05-13 06:22:00.000 133 21189.97 52.68 42844.02 47797.84 2014-05-13 06:22:01.000 133 21189.96 52.69 42844.01 47797.84 2014-05-13 06:22:02.000 133 21189.96 52.71 42844.02 47797.83 2014-05-13 06:22:03.000 133 21189.93 52.77 42844.02 47797.82 2014-05-13 06:22:04.000 133 21189.96 52.82 42843.98 47797.79 2014-05-13 06:22:05.000 133 21189.94 52.85 42843.96 47797.76 2014-05-13 06:22:06.000 133 21189.94 52.88 42843.92 47797.73 2014-05-13 06:22:07.000 133 21189.93 52.87 42843.90 47797.73 2014-05-13 06:22:08.000 133 21189.92 52.90 42843.88 47797.70 2014-05-13 06:22:09.000 133 21189.92 52.94 42843.88 47797.68 2014-05-13 06:22:10.000 133 21189.90 52.96 42843.85 47797.63 2014-05-13 06:22:11.000 133 21189.87 52.99 42843.81 47797.63 2014-05-13 06:22:12.000 133 21189.82 53.03 42843.82 47797.61 2014-05-13 06:22:13.000 133 21189.80 53.08 42843.78 47797.56 2014-05-13 06:22:14.000 133 21189.84 53.13 42843.76 47797.55 2014-05-13 06:22:15.000 133 21189.84 53.15 42843.74 47797.53 2014-05-13 06:22:16.000 133 21189.84 53.13 42843.75 47797.52 2014-05-13 06:22:17.000 133 21189.82 53.15 42843.72 47797.52 2014-05-13 06:22:18.000 133 21189.78 53.24 42843.74 47797.53 2014-05-13 06:22:19.000 133 21189.75 53.41 42843.68 47797.51 2014-05-13 06:22:20.000 133 21189.72 53.54 42843.56 47797.43 2014-05-13 06:22:21.000 133 21189.73 53.58 42843.50 47797.30 2014-05-13 06:22:22.000 133 21189.72 53.62 42843.42 47797.27 2014-05-13 06:22:23.000 133 21189.71 53.64 42843.39 47797.17 2014-05-13 06:22:24.000 133 21189.71 53.63 42843.35 47797.16 2014-05-13 06:22:25.000 133 21189.72 53.63 42843.32 47797.12 2014-05-13 06:22:26.000 133 21189.76 53.61 42843.31 47797.10 2014-05-13 06:22:27.000 133 21189.78 53.59 42843.28 47797.10 2014-05-13 06:22:28.000 133 21189.83 53.55 42843.31 47797.10 2014-05-13 06:22:29.000 133 21189.85 53.45 42843.32 47797.13 2014-05-13 06:22:30.000 133 21189.90 53.31 42843.38 47797.15 2014-05-13 06:22:31.000 133 21189.96 53.20 42843.46 47797.23 2014-05-13 06:22:32.000 133 21189.97 53.14 42843.53 47797.30 2014-05-13 06:22:33.000 133 21189.97 53.15 42843.56 47797.38 2014-05-13 06:22:34.000 133 21189.95 53.16 42843.59 47797.46 2014-05-13 06:22:35.000 133 21189.98 53.12 42843.62 47797.45 2014-05-13 06:22:36.000 133 21190.00 53.08 42843.63 47797.48 2014-05-13 06:22:37.000 133 21190.02 53.06 42843.64 47797.49 2014-05-13 06:22:38.000 133 21190.01 53.00 42843.69 47797.54 2014-05-13 06:22:39.000 133 21190.08 52.95 42843.72 47797.57 2014-05-13 06:22:40.000 133 21190.09 52.95 42843.75 47797.61 2014-05-13 06:22:41.000 133 21190.06 52.95 42843.76 47797.65 2014-05-13 06:22:42.000 133 21190.07 52.93 42843.78 47797.67 2014-05-13 06:22:43.000 133 21190.12 52.91 42843.81 47797.67 2014-05-13 06:22:44.000 133 21190.13 52.86 42843.79 47797.68 2014-05-13 06:22:45.000 133 21190.13 52.81 42843.84 47797.70 2014-05-13 06:22:46.000 133 21190.17 52.78 42843.88 47797.75 2014-05-13 06:22:47.000 133 21190.17 52.77 42843.93 47797.76 2014-05-13 06:22:48.000 133 21190.20 52.75 42843.91 47797.81 2014-05-13 06:22:49.000 133 21190.24 52.71 42843.97 47797.85 2014-05-13 06:22:50.000 133 21190.27 52.66 42843.99 47797.88 2014-05-13 06:22:51.000 133 21190.30 52.63 42844.02 47797.91 2014-05-13 06:22:52.000 133 21190.33 52.60 42844.06 47797.98 2014-05-13 06:22:53.000 133 21190.35 52.55 42844.07 47798.01 2014-05-13 06:22:54.000 133 21190.39 52.52 42844.10 47798.04 2014-05-13 06:22:55.000 133 21190.41 52.48 42844.14 47798.10 2014-05-13 06:22:56.000 133 21190.42 52.47 42844.17 47798.13 2014-05-13 06:22:57.000 133 21190.36 52.52 42844.16 47798.13 2014-05-13 06:22:58.000 133 21190.31 52.58 42844.15 47798.11 2014-05-13 06:22:59.000 133 21190.31 52.65 42844.09 47798.07 2014-05-13 06:23:00.000 133 21190.25 52.66 42844.06 47798.04 2014-05-13 06:23:01.000 133 21190.24 52.68 42844.02 47798.00 2014-05-13 06:23:02.000 133 21190.24 52.67 42844.03 47797.95 2014-05-13 06:23:03.000 133 21190.27 52.67 42843.98 47797.96 2014-05-13 06:23:04.000 133 21190.24 52.65 42843.98 47797.94 2014-05-13 06:23:05.000 133 21190.23 52.67 42843.99 47797.93 2014-05-13 06:23:06.000 133 21190.25 52.66 42844.00 47797.94 2014-05-13 06:23:07.000 133 21190.26 52.67 42844.00 47797.96 2014-05-13 06:23:08.000 133 21190.30 52.67 42844.02 47797.94 2014-05-13 06:23:09.000 133 21190.32 52.64 42844.04 47797.98 2014-05-13 06:23:10.000 133 21190.36 52.60 42844.07 47798.00 2014-05-13 06:23:11.000 133 21190.40 52.53 42844.12 47798.05 2014-05-13 06:23:12.000 133 21190.41 52.49 42844.17 47798.10 2014-05-13 06:23:13.000 133 21190.46 52.44 42844.21 47798.15 2014-05-13 06:23:14.000 133 21190.49 52.39 42844.27 47798.23 2014-05-13 06:23:15.000 133 21190.52 52.35 42844.31 47798.29 2014-05-13 06:23:16.000 133 21190.53 52.34 42844.36 47798.34 2014-05-13 06:23:17.000 133 21190.54 52.35 42844.38 47798.40 2014-05-13 06:23:18.000 133 21190.54 52.36 42844.42 47798.39 2014-05-13 06:23:19.000 133 21190.59 52.38 42844.40 47798.42 2014-05-13 06:23:20.000 133 21190.61 52.40 42844.36 47798.42 2014-05-13 06:23:21.000 133 21190.59 52.36 42844.39 47798.44 2014-05-13 06:23:22.000 133 21190.60 52.30 42844.40 47798.44 2014-05-13 06:23:23.000 133 21190.57 52.25 42844.45 47798.43 2014-05-13 06:23:24.000 133 21190.52 52.21 42844.48 47798.46 2014-05-13 06:23:25.000 133 21190.50 52.19 42844.52 47798.47 2014-05-13 06:23:26.000 133 21190.49 52.19 42844.56 47798.52 2014-05-13 06:23:27.000 133 21190.50 52.23 42844.56 47798.54 2014-05-13 06:23:28.000 133 21190.50 52.28 42844.53 47798.55 2014-05-13 06:23:29.000 133 21190.51 52.32 42844.48 47798.53 2014-05-13 06:23:30.000 133 21190.50 52.36 42844.48 47798.47 2014-05-13 06:23:31.000 133 21190.54 52.37 42844.45 47798.48 2014-05-13 06:23:32.000 133 21190.53 52.43 42844.43 47798.43 2014-05-13 06:23:33.000 133 21190.53 52.42 42844.40 47798.41 2014-05-13 06:23:34.000 133 21190.53 52.43 42844.38 47798.39 2014-05-13 06:23:35.000 133 21190.53 52.49 42844.35 47798.36 2014-05-13 06:23:36.000 133 21190.53 52.51 42844.35 47798.39 2014-05-13 06:23:37.000 133 21190.56 52.52 42844.31 47798.33 2014-05-13 06:23:38.000 133 21190.56 52.53 42844.28 47798.33 2014-05-13 06:23:39.000 133 21190.54 52.55 42844.32 47798.31 2014-05-13 06:23:40.000 133 21190.55 52.54 42844.32 47798.34 2014-05-13 06:23:41.000 133 21190.59 52.51 42844.36 47798.33 2014-05-13 06:23:42.000 133 21190.64 52.46 42844.34 47798.36 2014-05-13 06:23:43.000 133 21190.65 52.44 42844.34 47798.40 2014-05-13 06:23:44.000 133 21190.62 52.47 42844.38 47798.42 2014-05-13 06:23:45.000 133 21190.64 52.50 42844.40 47798.47 2014-05-13 06:23:46.000 133 21190.65 52.53 42844.34 47798.47 2014-05-13 06:23:47.000 133 21190.66 52.56 42844.35 47798.46 2014-05-13 06:23:48.000 133 21190.65 52.59 42844.35 47798.46 2014-05-13 06:23:49.000 133 21190.63 52.61 42844.35 47798.42 2014-05-13 06:23:50.000 133 21190.61 52.68 42844.33 47798.43 2014-05-13 06:23:51.000 133 21190.57 52.77 42844.25 47798.36 2014-05-13 06:23:52.000 133 21190.56 52.81 42844.20 47798.32 2014-05-13 06:23:53.000 133 21190.51 52.84 42844.19 47798.26 2014-05-13 06:23:54.000 133 21190.47 52.85 42844.15 47798.21 2014-05-13 06:23:55.000 133 21190.46 52.81 42844.11 47798.19 2014-05-13 06:23:56.000 133 21190.48 52.76 42844.17 47798.17 2014-05-13 06:23:57.000 133 21190.49 52.72 42844.22 47798.18 2014-05-13 06:23:58.000 133 21190.49 52.69 42844.23 47798.22 2014-05-13 06:23:59.000 133 21190.51 52.67 42844.28 47798.26 2014-05-13 06:24:00.000 133 21190.51 52.67 42844.34 47798.30 2014-05-13 06:24:01.000 133 21190.49 52.67 42844.34 47798.33 2014-05-13 06:24:02.000 133 21190.49 52.71 42844.35 47798.34 2014-05-13 06:24:03.000 133 21190.52 52.72 42844.35 47798.35 2014-05-13 06:24:04.000 133 21190.54 52.70 42844.42 47798.39 2014-05-13 06:24:05.000 133 21190.54 52.66 42844.44 47798.40 2014-05-13 06:24:06.000 133 21190.58 52.62 42844.46 47798.45 2014-05-13 06:24:07.000 133 21190.59 52.59 42844.49 47798.48 2014-05-13 06:24:08.000 133 21190.60 52.58 42844.56 47798.52 2014-05-13 06:24:09.000 133 21190.64 52.56 42844.57 47798.56 2014-05-13 06:24:10.000 133 21190.68 52.53 42844.58 47798.60 2014-05-13 06:24:11.000 133 21190.67 52.51 42844.58 47798.62 2014-05-13 06:24:12.000 133 21190.67 52.52 42844.60 47798.65 2014-05-13 06:24:13.000 133 21190.67 52.55 42844.61 47798.64 2014-05-13 06:24:14.000 133 21190.66 52.55 42844.58 47798.63 2014-05-13 06:24:15.000 133 21190.61 52.56 42844.56 47798.61 2014-05-13 06:24:16.000 133 21190.57 52.60 42844.56 47798.61 2014-05-13 06:24:17.000 133 21190.53 52.62 42844.56 47798.57 2014-05-13 06:24:18.000 133 21190.53 52.63 42844.50 47798.53 2014-05-13 06:24:19.000 133 21190.52 52.61 42844.49 47798.50 2014-05-13 06:24:20.000 133 21190.52 52.59 42844.51 47798.48 2014-05-13 06:24:21.000 133 21190.53 52.57 42844.49 47798.48 2014-05-13 06:24:22.000 133 21190.53 52.59 42844.51 47798.49 2014-05-13 06:24:23.000 133 21190.51 52.61 42844.44 47798.46 2014-05-13 06:24:24.000 133 21190.52 52.60 42844.42 47798.44 2014-05-13 06:24:25.000 133 21190.53 52.60 42844.41 47798.43 2014-05-13 06:24:26.000 133 21190.53 52.59 42844.43 47798.43 2014-05-13 06:24:27.000 133 21190.54 52.57 42844.42 47798.42 2014-05-13 06:24:28.000 133 21190.55 52.57 42844.39 47798.43 2014-05-13 06:24:29.000 133 21190.52 52.58 42844.42 47798.43 2014-05-13 06:24:30.000 133 21190.51 52.60 42844.44 47798.41 2014-05-13 06:24:31.000 133 21190.51 52.61 42844.42 47798.43 2014-05-13 06:24:32.000 133 21190.52 52.63 42844.38 47798.43 2014-05-13 06:24:33.000 133 21190.52 52.64 42844.36 47798.40 2014-05-13 06:24:34.000 133 21190.50 52.64 42844.38 47798.39 2014-05-13 06:24:35.000 133 21190.51 52.61 42844.38 47798.37 2014-05-13 06:24:36.000 133 21190.51 52.60 42844.40 47798.39 2014-05-13 06:24:37.000 133 21190.56 52.59 42844.43 47798.40 2014-05-13 06:24:38.000 133 21190.58 52.57 42844.46 47798.46 2014-05-13 06:24:39.000 133 21190.63 52.54 42844.50 47798.47 2014-05-13 06:24:40.000 133 21190.64 52.55 42844.53 47798.51 2014-05-13 06:24:41.000 133 21190.68 52.56 42844.52 47798.53 2014-05-13 06:24:42.000 133 21190.70 52.55 42844.54 47798.56 2014-05-13 06:24:43.000 133 21190.72 52.55 42844.54 47798.59 2014-05-13 06:24:44.000 133 21190.73 52.53 42844.54 47798.59 2014-05-13 06:24:45.000 133 21190.71 52.55 42844.53 47798.60 2014-05-13 06:24:46.000 133 21190.69 52.54 42844.54 47798.61 2014-05-13 06:24:47.000 133 21190.67 52.54 42844.56 47798.62 2014-05-13 06:24:48.000 133 21190.65 52.54 42844.61 47798.59 2014-05-13 06:24:49.000 133 21190.62 52.55 42844.57 47798.61 2014-05-13 06:24:50.000 133 21190.61 52.58 42844.57 47798.62 2014-05-13 06:24:51.000 133 21190.67 52.59 42844.56 47798.61 2014-05-13 06:24:52.000 133 21190.69 52.59 42844.57 47798.59 2014-05-13 06:24:53.000 133 21190.72 52.59 42844.52 47798.59 2014-05-13 06:24:54.000 133 21190.77 52.53 42844.47 47798.58 2014-05-13 06:24:55.000 133 21190.80 52.46 42844.51 47798.58 2014-05-13 06:24:56.000 133 21190.79 52.36 42844.53 47798.61 2014-05-13 06:24:57.000 133 21190.82 52.30 42844.58 47798.66 2014-05-13 06:24:58.000 133 21190.80 52.30 42844.61 47798.69 2014-05-13 06:24:59.000 133 21190.78 52.28 42844.64 47798.76 2014-05-13 06:25:00.000 133 21190.77 52.27 42844.64 47798.73 2014-05-13 06:25:01.000 133 21190.72 52.25 42844.67 47798.74 2014-05-13 06:25:02.000 133 21190.71 52.20 42844.68 47798.74 2014-05-13 06:25:03.000 133 21190.69 52.14 42844.70 47798.74 2014-05-13 06:25:04.000 133 21190.66 52.10 42844.69 47798.72 2014-05-13 06:25:05.000 133 21190.61 52.09 42844.73 47798.70 2014-05-13 06:25:06.000 133 21190.57 52.08 42844.72 47798.73 2014-05-13 06:25:07.000 133 21190.55 52.09 42844.71 47798.70 2014-05-13 06:25:08.000 133 21190.55 52.06 42844.70 47798.68 2014-05-13 06:25:09.000 133 21190.56 52.03 42844.73 47798.67 2014-05-13 06:25:10.000 133 21190.51 52.06 42844.71 47798.68 2014-05-13 06:25:11.000 133 21190.45 52.08 42844.71 47798.68 2014-05-13 06:25:12.000 133 21190.41 52.08 42844.69 47798.66 2014-05-13 06:25:13.000 133 21190.37 52.08 42844.68 47798.60 2014-05-13 06:25:14.000 133 21190.37 52.10 42844.68 47798.60 2014-05-13 06:25:15.000 133 21190.34 52.10 42844.66 47798.59 2014-05-13 06:25:16.000 133 21190.31 52.09 42844.65 47798.56 2014-05-13 06:25:17.000 133 21190.30 52.10 42844.65 47798.54 2014-05-13 06:25:18.000 133 21190.27 52.12 42844.63 47798.52 2014-05-13 06:25:19.000 133 21190.26 52.13 42844.61 47798.51 2014-05-13 06:25:20.000 133 21190.26 52.15 42844.64 47798.51 2014-05-13 06:25:21.000 133 21190.25 52.17 42844.60 47798.47 2014-05-13 06:25:22.000 133 21190.22 52.15 42844.61 47798.48 2014-05-13 06:25:23.000 133 21190.22 52.14 42844.63 47798.47 2014-05-13 06:25:24.000 133 21190.21 52.12 42844.59 47798.46 2014-05-13 06:25:25.000 133 21190.18 52.12 42844.58 47798.45 2014-05-13 06:25:26.000 133 21190.16 52.17 42844.56 47798.42 2014-05-13 06:25:27.000 133 21190.15 52.20 42844.56 47798.42 2014-05-13 06:25:28.000 133 21190.12 52.18 42844.54 47798.39 2014-05-13 06:25:29.000 133 21190.10 52.15 42844.56 47798.36 2014-05-13 06:25:30.000 133 21190.04 52.14 42844.52 47798.38 2014-05-13 06:25:31.000 133 21190.07 52.16 42844.52 47798.32 2014-05-13 06:25:32.000 133 21190.05 52.15 42844.52 47798.34 2014-05-13 06:25:33.000 133 21190.03 52.14 42844.52 47798.33 2014-05-13 06:25:34.000 133 21189.97 52.16 42844.54 47798.32 2014-05-13 06:25:35.000 133 21189.92 52.21 42844.51 47798.29 2014-05-13 06:25:36.000 133 21189.91 52.25 42844.49 47798.24 2014-05-13 06:25:37.000 133 21189.87 52.31 42844.44 47798.22 2014-05-13 06:25:38.000 133 21189.85 52.38 42844.38 47798.13 2014-05-13 06:25:39.000 133 21189.83 52.41 42844.31 47798.08 2014-05-13 06:25:40.000 133 21189.80 52.43 42844.28 47798.03 2014-05-13 06:25:41.000 133 21189.74 52.44 42844.26 47797.97 2014-05-13 06:25:42.000 133 21189.75 52.48 42844.25 47797.91 2014-05-13 06:25:43.000 133 21189.73 52.51 42844.18 47797.87 2014-05-13 06:25:44.000 133 21189.69 52.55 42844.15 47797.85 2014-05-13 06:25:45.000 133 21189.72 52.55 42844.11 47797.81 2014-05-13 06:25:46.000 133 21189.74 52.54 42844.07 47797.78 2014-05-13 06:25:47.000 133 21189.77 52.54 42844.09 47797.78 2014-05-13 06:25:48.000 133 21189.78 52.54 42844.08 47797.78 2014-05-13 06:25:49.000 133 21189.76 52.56 42844.12 47797.77 2014-05-13 06:25:50.000 133 21189.78 52.57 42844.09 47797.79 2014-05-13 06:25:51.000 133 21189.76 52.55 42844.10 47797.80 2014-05-13 06:25:52.000 133 21189.77 52.55 42844.11 47797.81 2014-05-13 06:25:53.000 133 21189.76 52.56 42844.12 47797.83 2014-05-13 06:25:54.000 133 21189.79 52.55 42844.17 47797.85 2014-05-13 06:25:55.000 133 21189.83 52.54 42844.18 47797.89 2014-05-13 06:25:56.000 133 21189.86 52.50 42844.19 47797.91 2014-05-13 06:25:57.000 133 21189.91 52.46 42844.23 47797.94 2014-05-13 06:25:58.000 133 21189.93 52.41 42844.27 47797.98 2014-05-13 06:25:59.000 133 21189.99 52.39 42844.28 47798.03 2014-05-13 06:26:00.000 133 21189.99 52.37 42844.32 47798.06 2014-05-13 06:26:01.000 133 21189.98 52.32 42844.33 47798.09 2014-05-13 06:26:02.000 133 21190.02 52.32 42844.35 47798.14 2014-05-13 06:26:03.000 133 21190.03 52.30 42844.35 47798.15 2014-05-13 06:26:04.000 133 21190.00 52.30 42844.39 47798.16 2014-05-13 06:26:05.000 133 21190.00 52.32 42844.39 47798.17 2014-05-13 06:26:06.000 133 21190.03 52.31 42844.34 47798.19 2014-05-13 06:26:07.000 133 21190.02 52.31 42844.36 47798.18 2014-05-13 06:26:08.000 133 21190.01 52.30 42844.36 47798.15 2014-05-13 06:26:09.000 133 21190.02 52.29 42844.36 47798.14 2014-05-13 06:26:10.000 133 21190.01 52.28 42844.36 47798.12 2014-05-13 06:26:11.000 133 21189.99 52.30 42844.35 47798.13 2014-05-13 06:26:12.000 133 21189.96 52.30 42844.33 47798.11 2014-05-13 06:26:13.000 133 21189.88 52.32 42844.27 47798.07 2014-05-13 06:26:14.000 133 21189.83 52.31 42844.24 47798.02 2014-05-13 06:26:15.000 133 21189.83 52.32 42844.23 47797.98 2014-05-13 06:26:16.000 133 21189.82 52.34 42844.21 47797.95 2014-05-13 06:26:17.000 133 21189.81 52.37 42844.17 47797.94 2014-05-13 06:26:18.000 133 21189.82 52.38 42844.14 47797.90 2014-05-13 06:26:19.000 133 21189.77 52.40 42844.11 47797.87 2014-05-13 06:26:20.000 133 21189.75 52.42 42844.06 47797.83 2014-05-13 06:26:21.000 133 21189.74 52.44 42844.03 47797.76 2014-05-13 06:26:22.000 133 21189.72 52.46 42844.00 47797.71 2014-05-13 06:26:23.000 133 21189.71 52.45 42843.97 47797.68 2014-05-13 06:26:24.000 133 21189.69 52.46 42843.93 47797.67 2014-05-13 06:26:25.000 133 21189.72 52.44 42843.93 47797.64 2014-05-13 06:26:26.000 133 21189.70 52.45 42843.95 47797.64 2014-05-13 06:26:27.000 133 21189.69 52.50 42843.89 47797.63 2014-05-13 06:26:28.000 133 21189.67 52.54 42843.88 47797.61 2014-05-13 06:26:29.000 133 21189.65 52.62 42843.85 47797.57 2014-05-13 06:26:30.000 133 21189.61 52.70 42843.77 47797.51 2014-05-13 06:26:31.000 133 21189.61 52.73 42843.72 47797.45 2014-05-13 06:26:32.000 133 21189.64 52.72 42843.69 47797.44 2014-05-13 06:26:33.000 133 21189.68 52.71 42843.69 47797.41 2014-05-13 06:26:34.000 133 21189.72 52.71 42843.66 47797.44 2014-05-13 06:26:35.000 133 21189.75 52.73 42843.70 47797.46 2014-05-13 06:26:36.000 133 21189.77 52.73 42843.72 47797.46 2014-05-13 06:26:37.000 133 21189.79 52.73 42843.68 47797.47 2014-05-13 06:26:38.000 133 21189.80 52.77 42843.69 47797.49 2014-05-13 06:26:39.000 133 21189.80 52.77 42843.73 47797.50 2014-05-13 06:26:40.000 133 21189.83 52.78 42843.77 47797.52 2014-05-13 06:26:41.000 133 21189.83 52.79 42843.77 47797.54 2014-05-13 06:26:42.000 133 21189.78 52.78 42843.83 47797.55 2014-05-13 06:26:43.000 133 21189.77 52.79 42843.85 47797.57 2014-05-13 06:26:44.000 133 21189.71 52.82 42843.84 47797.57 2014-05-13 06:26:45.000 133 21189.68 52.83 42843.83 47797.56 2014-05-13 06:26:46.000 133 21189.67 52.86 42843.88 47797.55 2014-05-13 06:26:47.000 133 21189.66 52.85 42843.89 47797.56 2014-05-13 06:26:48.000 133 21189.66 52.82 42843.88 47797.57 2014-05-13 06:26:49.000 133 21189.67 52.81 42843.90 47797.58 2014-05-13 06:26:50.000 133 21189.63 52.82 42843.89 47797.56 2014-05-13 06:26:51.000 133 21189.63 52.85 42843.86 47797.57 2014-05-13 06:26:52.000 133 21189.65 52.86 42843.82 47797.53 2014-05-13 06:26:53.000 133 21189.66 52.87 42843.83 47797.53 2014-05-13 06:26:54.000 133 21189.65 52.92 42843.76 47797.49 2014-05-13 06:26:55.000 133 21189.67 52.94 42843.79 47797.48 2014-05-13 06:26:56.000 133 21189.64 52.94 42843.77 47797.46 2014-05-13 06:26:57.000 133 21189.60 52.95 42843.73 47797.45 2014-05-13 06:26:58.000 133 21189.60 52.92 42843.74 47797.43 2014-05-13 06:26:59.000 133 21189.63 52.94 42843.78 47797.44 2014-05-13 06:27:00.000 133 21189.63 52.96 42843.76 47797.45 2014-05-13 06:27:01.000 133 21189.65 52.97 42843.75 47797.46 2014-05-13 06:27:02.000 133 21189.66 52.95 42843.76 47797.48 2014-05-13 06:27:03.000 133 21189.69 52.91 42843.78 47797.49 2014-05-13 06:27:04.000 133 21189.70 52.89 42843.83 47797.53 2014-05-13 06:27:05.000 133 21189.72 52.89 42843.88 47797.58 2014-05-13 06:27:06.000 133 21189.70 52.90 42843.84 47797.60 2014-05-13 06:27:07.000 133 21189.67 52.92 42843.88 47797.59 2014-05-13 06:27:08.000 133 21189.64 52.89 42843.90 47797.58 2014-05-13 06:27:09.000 133 21189.56 52.87 42843.95 47797.59 2014-05-13 06:27:10.000 133 21189.51 52.89 42843.92 47797.57 2014-05-13 06:27:11.000 133 21189.48 52.88 42843.93 47797.54 2014-05-13 06:27:12.000 133 21189.48 52.81 42843.92 47797.55 2014-05-13 06:27:13.000 133 21189.49 52.71 42843.93 47797.52 2014-05-13 06:27:14.000 133 21189.53 52.59 42843.96 47797.58 2014-05-13 06:27:15.000 133 21189.58 52.51 42844.06 47797.65 2014-05-13 06:27:16.000 133 21189.61 52.44 42844.10 47797.71 2014-05-13 06:27:17.000 133 21189.60 52.41 42844.14 47797.77 2014-05-13 06:27:18.000 133 21189.59 52.38 42844.21 47797.81 2014-05-13 06:27:19.000 133 21189.60 52.34 42844.26 47797.86 2014-05-13 06:27:20.000 133 21189.59 52.34 42844.31 47797.89 2014-05-13 06:27:21.000 133 21189.62 52.31 42844.32 47797.91 2014-05-13 06:27:22.000 133 21189.64 52.29 42844.35 47797.94 2014-05-13 06:27:23.000 133 21189.65 52.23 42844.36 47797.97 2014-05-13 06:27:24.000 133 21189.66 52.17 42844.40 47798.02 2014-05-13 06:27:25.000 133 21189.66 52.14 42844.47 47798.04 2014-05-13 06:27:26.000 133 21189.66 52.10 42844.48 47798.09 2014-05-13 06:27:27.000 133 21189.67 52.04 42844.51 47798.14 2014-05-13 06:27:28.000 133 21189.70 52.02 42844.54 47798.17 2014-05-13 06:27:29.000 133 21189.72 52.00 42844.58 47798.22 2014-05-13 06:27:30.000 133 21189.72 51.99 42844.61 47798.22 2014-05-13 06:27:31.000 133 21189.71 51.94 42844.63 47798.24 2014-05-13 06:27:32.000 133 21189.75 51.89 42844.66 47798.28 2014-05-13 06:27:33.000 133 21189.77 51.88 42844.70 47798.33 2014-05-13 06:27:34.000 133 21189.81 51.87 42844.75 47798.39 2014-05-13 06:27:35.000 133 21189.84 51.87 42844.79 47798.43 2014-05-13 06:27:36.000 133 21189.86 51.89 42844.85 47798.48 2014-05-13 06:27:37.000 133 21189.88 51.97 42844.84 47798.51 2014-05-13 06:27:38.000 133 21189.90 52.04 42844.88 47798.55 2014-05-13 06:27:39.000 133 21189.93 52.08 42844.88 47798.56 2014-05-13 06:27:40.000 133 21189.94 52.11 42844.88 47798.58 2014-05-13 06:27:41.000 133 21189.97 52.12 42844.88 47798.57 2014-05-13 06:27:42.000 133 21190.00 52.12 42844.89 47798.61 2014-05-13 06:27:43.000 133 21190.06 52.12 42844.95 47798.63 2014-05-13 06:27:44.000 133 21190.07 52.12 42844.95 47798.68 2014-05-13 06:27:45.000 133 21190.06 52.10 42844.93 47798.71 2014-05-13 06:27:46.000 133 21190.08 52.13 42844.93 47798.72 2014-05-13 06:27:47.000 133 21190.05 52.16 42844.92 47798.73 2014-05-13 06:27:48.000 133 21190.04 52.20 42844.91 47798.69 2014-05-13 06:27:49.000 133 21190.06 52.24 42844.92 47798.71 2014-05-13 06:27:50.000 133 21190.09 52.32 42844.91 47798.69 2014-05-13 06:27:51.000 133 21190.12 52.37 42844.86 47798.70 2014-05-13 06:27:52.000 133 21190.13 52.43 42844.88 47798.68 2014-05-13 06:27:53.000 133 21190.10 52.51 42844.81 47798.66 2014-05-13 06:27:54.000 133 21190.10 52.59 42844.79 47798.62 2014-05-13 06:27:55.000 133 21190.14 52.67 42844.76 47798.59 2014-05-13 06:27:56.000 133 21190.12 52.69 42844.71 47798.56 2014-05-13 06:27:57.000 133 21190.12 52.72 42844.66 47798.52 2014-05-13 06:27:58.000 133 21190.14 52.73 42844.64 47798.48 2014-05-13 06:27:59.000 133 21190.17 52.73 42844.63 47798.49 2014-05-13 06:28:00.000 133 21190.23 52.72 42844.59 47798.48 2014-05-13 06:28:01.000 133 21190.26 52.65 42844.63 47798.47 2014-05-13 06:28:02.000 133 21190.27 52.62 42844.62 47798.49 2014-05-13 06:28:03.000 133 21190.29 52.60 42844.66 47798.57 2014-05-13 06:28:04.000 133 21190.30 52.59 42844.73 47798.54 2014-05-13 06:28:05.000 133 21190.32 52.59 42844.71 47798.57 2014-05-13 06:28:06.000 133 21190.29 52.60 42844.72 47798.58 2014-05-13 06:28:07.000 133 21190.24 52.64 42844.71 47798.57 2014-05-13 06:28:08.000 133 21190.19 52.69 42844.61 47798.53 2014-05-13 06:28:09.000 133 21190.15 52.75 42844.56 47798.50 2014-05-13 06:28:10.000 133 21190.13 52.76 42844.52 47798.43 2014-05-13 06:28:11.000 133 21190.15 52.76 42844.47 47798.38 2014-05-13 06:28:12.000 133 21190.12 52.76 42844.44 47798.35 2014-05-13 06:28:13.000 133 21190.09 52.74 42844.43 47798.31 2014-05-13 06:28:14.000 133 21190.12 52.71 42844.41 47798.29 2014-05-13 06:28:15.000 133 21190.09 52.67 42844.40 47798.28 2014-05-13 06:28:16.000 133 21190.08 52.64 42844.42 47798.30 2014-05-13 06:28:17.000 133 21190.08 52.66 42844.48 47798.26 2014-05-13 06:28:18.000 133 21190.05 52.67 42844.48 47798.27 2014-05-13 06:28:19.000 133 21190.06 52.66 42844.53 47798.27 2014-05-13 06:28:20.000 133 21190.05 52.63 42844.56 47798.30 2014-05-13 06:28:21.000 133 21190.01 52.65 42844.56 47798.29 2014-05-13 06:28:22.000 133 21189.99 52.68 42844.54 47798.30 2014-05-13 06:28:23.000 133 21189.96 52.71 42844.54 47798.30 2014-05-13 06:28:24.000 133 21189.95 52.73 42844.54 47798.30 2014-05-13 06:28:25.000 133 21189.96 52.73 42844.59 47798.30 2014-05-13 06:28:26.000 133 21189.99 52.74 42844.60 47798.33 2014-05-13 06:28:27.000 133 21190.03 52.70 42844.61 47798.33 2014-05-13 06:28:28.000 133 21190.08 52.70 42844.64 47798.39 2014-05-13 06:28:29.000 133 21190.08 52.72 42844.63 47798.43 2014-05-13 06:28:30.000 133 21190.12 52.74 42844.63 47798.45 2014-05-13 06:28:31.000 133 21190.13 52.75 42844.65 47798.47 2014-05-13 06:28:32.000 133 21190.13 52.78 42844.65 47798.46 2014-05-13 06:28:33.000 133 21190.09 52.79 42844.66 47798.45 2014-05-13 06:28:34.000 133 21190.03 52.83 42844.64 47798.44 2014-05-13 06:28:35.000 133 21189.97 52.87 42844.60 47798.40 2014-05-13 06:28:36.000 133 21189.96 52.87 42844.56 47798.34 2014-05-13 06:28:37.000 133 21189.96 52.90 42844.53 47798.28 2014-05-13 06:28:38.000 133 21189.94 52.92 42844.50 47798.28 2014-05-13 06:28:39.000 133 21189.94 52.90 42844.45 47798.22 2014-05-13 06:28:40.000 133 21189.96 52.91 42844.43 47798.22 2014-05-13 06:28:41.000 133 21189.96 52.91 42844.39 47798.19 2014-05-13 06:28:42.000 133 21189.91 52.91 42844.39 47798.18 2014-05-13 06:28:43.000 133 21189.86 52.86 42844.40 47798.15 2014-05-13 06:28:44.000 133 21189.84 52.83 42844.40 47798.14 2014-05-13 06:28:45.000 133 21189.82 52.82 42844.38 47798.13 2014-05-13 06:28:46.000 133 21189.84 52.78 42844.38 47798.13 2014-05-13 06:28:47.000 133 21189.84 52.77 42844.38 47798.12 2014-05-13 06:28:48.000 133 21189.83 52.75 42844.39 47798.14 2014-05-13 06:28:49.000 133 21189.85 52.72 42844.42 47798.15 2014-05-13 06:28:50.000 133 21189.83 52.67 42844.46 47798.14 2014-05-13 06:28:51.000 133 21189.83 52.64 42844.48 47798.20 2014-05-13 06:28:52.000 133 21189.81 52.66 42844.50 47798.18 2014-05-13 06:28:53.000 133 21189.82 52.66 42844.50 47798.20 2014-05-13 06:28:54.000 133 21189.82 52.66 42844.51 47798.21 2014-05-13 06:28:55.000 133 21189.83 52.63 42844.51 47798.21 2014-05-13 06:28:56.000 133 21189.84 52.63 42844.51 47798.21 2014-05-13 06:28:57.000 133 21189.83 52.64 42844.47 47798.20 2014-05-13 06:28:58.000 133 21189.79 52.65 42844.45 47798.20 2014-05-13 06:28:59.000 133 21189.79 52.69 42844.42 47798.16 2014-05-13 06:29:00.000 133 21189.80 52.73 42844.42 47798.11 2014-05-13 06:29:01.000 133 21189.79 52.74 42844.39 47798.10 2014-05-13 06:29:02.000 133 21189.82 52.74 42844.38 47798.09 2014-05-13 06:29:03.000 133 21189.81 52.75 42844.35 47798.06 2014-05-13 06:29:04.000 133 21189.80 52.77 42844.33 47798.05 2014-05-13 06:29:05.000 133 21189.79 52.83 42844.31 47798.04 2014-05-13 06:29:06.000 133 21189.76 52.89 42844.24 47797.98 2014-05-13 06:29:07.000 133 21189.80 52.94 42844.19 47797.92 2014-05-13 06:29:08.000 133 21189.81 52.94 42844.15 47797.91 2014-05-13 06:29:09.000 133 21189.82 52.93 42844.16 47797.85 2014-05-13 06:29:10.000 133 21189.84 52.94 42844.10 47797.84 2014-05-13 06:29:11.000 133 21189.83 52.94 42844.08 47797.82 2014-05-13 06:29:12.000 133 21189.84 52.94 42844.07 47797.78 2014-05-13 06:29:13.000 133 21189.86 52.96 42844.04 47797.78 2014-05-13 06:29:14.000 133 21189.88 52.99 42844.03 47797.78 2014-05-13 06:29:15.000 133 21189.89 52.98 42844.00 47797.77 2014-05-13 06:29:16.000 133 21189.90 52.95 42844.00 47797.77 2014-05-13 06:29:17.000 133 21189.92 52.93 42844.01 47797.75 2014-05-13 06:29:18.000 133 21189.93 52.90 42843.98 47797.75 2014-05-13 06:29:19.000 133 21189.88 52.86 42843.98 47797.79 2014-05-13 06:29:20.000 133 21189.87 52.87 42843.96 47797.76 2014-05-13 06:29:21.000 133 21189.83 52.90 42843.95 47797.71 2014-05-13 06:29:22.000 133 21189.80 52.90 42843.91 47797.68 2014-05-13 06:29:23.000 133 21189.75 52.92 42843.90 47797.66 2014-05-13 06:29:24.000 133 21189.72 52.87 42843.88 47797.60 2014-05-13 06:29:25.000 133 21189.75 52.81 42843.86 47797.58 2014-05-13 06:29:26.000 133 21189.75 52.70 42843.89 47797.58 2014-05-13 06:29:27.000 133 21189.79 52.60 42843.97 47797.62 2014-05-13 06:29:28.000 133 21189.79 52.56 42844.00 47797.65 2014-05-13 06:29:29.000 133 21189.80 52.52 42844.03 47797.72 2014-05-13 06:29:30.000 133 21189.86 52.46 42844.06 47797.76 2014-05-13 06:29:31.000 133 21189.89 52.42 42844.12 47797.81 2014-05-13 06:29:32.000 133 21189.92 52.33 42844.16 47797.89 2014-05-13 06:29:33.000 133 21189.97 52.27 42844.24 47797.96 2014-05-13 06:29:34.000 133 21190.04 52.26 42844.29 47798.05 2014-05-13 06:29:35.000 133 21190.09 52.25 42844.32 47798.10 2014-05-13 06:29:36.000 133 21190.14 52.23 42844.36 47798.17 2014-05-13 06:29:37.000 133 21190.15 52.25 42844.41 47798.20 2014-05-13 06:29:38.000 133 21190.12 52.28 42844.43 47798.23 2014-05-13 06:29:39.000 133 21190.15 52.33 42844.42 47798.23 2014-05-13 06:29:40.000 133 21190.15 52.34 42844.45 47798.25 2014-05-13 06:29:41.000 133 21190.19 52.35 42844.42 47798.27 2014-05-13 06:29:42.000 133 21190.19 52.35 42844.44 47798.27 2014-05-13 06:29:43.000 133 21190.15 52.39 42844.46 47798.24 2014-05-13 06:29:44.000 133 21190.12 52.40 42844.43 47798.22 2014-05-13 06:29:45.000 133 21190.12 52.38 42844.40 47798.21 2014-05-13 06:29:46.000 133 21190.13 52.34 42844.38 47798.20 2014-05-13 06:29:47.000 133 21190.13 52.29 42844.42 47798.22 2014-05-13 06:29:48.000 133 21190.14 52.27 42844.49 47798.22 2014-05-13 06:29:49.000 133 21190.16 52.25 42844.52 47798.29 2014-05-13 06:29:50.000 133 21190.13 52.34 42844.50 47798.30 2014-05-13 06:29:51.000 133 21190.10 52.43 42844.50 47798.30 2014-05-13 06:29:52.000 133 21190.11 52.49 42844.46 47798.26 2014-05-13 06:29:53.000 133 21190.10 52.55 42844.38 47798.23 2014-05-13 06:29:54.000 133 21190.09 52.60 42844.33 47798.18 2014-05-13 06:29:55.000 133 21190.12 52.63 42844.32 47798.17 2014-05-13 06:29:56.000 133 21190.09 52.69 42844.32 47798.13 2014-05-13 06:29:57.000 133 21190.09 52.68 42844.27 47798.09 2014-05-13 06:29:58.000 133 21190.14 52.67 42844.25 47798.07 2014-05-13 06:29:59.000 133 21190.14 52.68 42844.29 47798.08 2014-05-13 06:30:00.000 133 21190.13 52.72 42844.28 47798.10 2014-05-13 06:30:01.000 133 21190.15 52.75 42844.28 47798.12 2014-05-13 06:30:02.000 133 21190.18 52.77 42844.28 47798.12 2014-05-13 06:30:03.000 133 21190.16 52.80 42844.26 47798.10 2014-05-13 06:30:04.000 133 21190.19 52.85 42844.25 47798.12 2014-05-13 06:30:05.000 133 21190.17 52.87 42844.27 47798.10 2014-05-13 06:30:06.000 133 21190.16 52.89 42844.23 47798.08 2014-05-13 06:30:07.000 133 21190.13 52.93 42844.26 47798.09 2014-05-13 06:30:08.000 133 21190.16 52.95 42844.25 47798.10 2014-05-13 06:30:09.000 133 21190.18 52.97 42844.26 47798.09 2014-05-13 06:30:10.000 133 21190.13 53.00 42844.26 47798.10 2014-05-13 06:30:11.000 133 21190.13 53.03 42844.22 47798.08 2014-05-13 06:30:12.000 133 21190.11 53.06 42844.22 47798.06 2014-05-13 06:30:13.000 133 21190.12 53.07 42844.21 47798.05 2014-05-13 06:30:14.000 133 21190.14 53.12 42844.17 47798.02 2014-05-13 06:30:15.000 133 21190.14 53.19 42844.15 47798.04 2014-05-13 06:30:16.000 133 21190.16 53.22 42844.16 47798.02 2014-05-13 06:30:17.000 133 21190.16 53.25 42844.13 47798.00 2014-05-13 06:30:18.000 133 21190.13 53.29 42844.08 47797.99 2014-05-13 06:30:19.000 133 21190.07 53.36 42844.04 47797.94 2014-05-13 06:30:20.000 133 21190.02 53.43 42843.95 47797.88 2014-05-13 06:30:21.000 133 21189.99 53.50 42843.90 47797.77 2014-05-13 06:30:22.000 133 21189.95 53.50 42843.86 47797.68 2014-05-13 06:30:23.000 133 21189.92 53.48 42843.81 47797.63 2014-05-13 06:30:24.000 133 21189.92 53.43 42843.82 47797.60 2014-05-13 06:30:25.000 133 21189.92 53.39 42843.79 47797.59 2014-05-13 06:30:26.000 133 21189.91 53.37 42843.77 47797.55 2014-05-13 06:30:27.000 133 21189.92 53.36 42843.76 47797.56 2014-05-13 06:30:28.000 133 21189.90 53.35 42843.78 47797.54 2014-05-13 06:30:29.000 133 21189.90 53.35 42843.77 47797.55 2014-05-13 06:30:30.000 133 21189.88 53.30 42843.75 47797.52 2014-05-13 06:30:31.000 133 21189.87 53.28 42843.76 47797.52 2014-05-13 06:30:32.000 133 21189.87 53.28 42843.78 47797.52 2014-05-13 06:30:33.000 133 21189.87 53.23 42843.77 47797.51 2014-05-13 06:30:34.000 133 21189.84 53.19 42843.75 47797.52 2014-05-13 06:30:35.000 133 21189.79 53.17 42843.76 47797.49 2014-05-13 06:30:36.000 133 21189.77 53.18 42843.78 47797.50 2014-05-13 06:30:37.000 133 21189.72 53.20 42843.78 47797.46 2014-05-13 06:30:38.000 133 21189.67 53.23 42843.77 47797.46 2014-05-13 06:30:39.000 133 21189.67 53.25 42843.73 47797.41 2014-05-13 06:30:40.000 133 21189.64 53.21 42843.73 47797.36 2014-05-13 06:30:41.000 133 21189.59 53.19 42843.74 47797.38 2014-05-13 06:30:42.000 133 21189.55 53.21 42843.73 47797.34 2014-05-13 06:30:43.000 133 21189.50 53.29 42843.70 47797.32 2014-05-13 06:30:44.000 133 21189.45 53.41 42843.66 47797.32 2014-05-13 06:30:45.000 133 21189.41 53.55 42843.60 47797.24 2014-05-13 06:30:46.000 133 21189.38 53.63 42843.54 47797.17 2014-05-13 06:30:47.000 133 21189.40 53.65 42843.48 47797.12 2014-05-13 06:30:48.000 133 21189.40 53.64 42843.46 47797.07 2014-05-13 06:30:49.000 133 21189.43 53.65 42843.46 47797.04 2014-05-13 06:30:50.000 133 21189.44 53.67 42843.46 47797.05 2014-05-13 06:30:51.000 133 21189.42 53.70 42843.47 47797.03 2014-05-13 06:30:52.000 133 21189.45 53.72 42843.43 47797.05 2014-05-13 06:30:53.000 133 21189.52 53.73 42843.44 47797.07 2014-05-13 06:30:54.000 133 21189.57 53.73 42843.47 47797.10 2014-05-13 06:30:55.000 133 21189.60 53.74 42843.47 47797.11 2014-05-13 06:30:56.000 133 21189.58 53.74 42843.50 47797.18 2014-05-13 06:30:57.000 133 21189.58 53.76 42843.52 47797.18 2014-05-13 06:30:58.000 133 21189.57 53.75 42843.54 47797.19 2014-05-13 06:30:59.000 133 21189.54 53.82 42843.57 47797.18 2014-05-13 06:31:00.000 133 21189.50 53.90 42843.56 47797.21 2014-05-13 06:31:01.000 133 21189.46 53.94 42843.52 47797.15 2014-05-13 06:31:02.000 133 21189.43 54.00 42843.50 47797.13 2014-05-13 06:31:03.000 133 21189.40 54.02 42843.52 47797.11 2014-05-13 06:31:04.000 133 21189.43 53.99 42843.51 47797.06 2014-05-13 06:31:05.000 133 21189.44 53.92 42843.54 47797.11 2014-05-13 06:31:06.000 133 21189.46 53.92 42843.56 47797.14 2014-05-13 06:31:07.000 133 21189.45 53.98 42843.53 47797.16 2014-05-13 06:31:08.000 133 21189.46 53.99 42843.56 47797.16 2014-05-13 06:31:09.000 133 21189.51 53.96 42843.56 47797.17 2014-05-13 06:31:10.000 133 21189.61 53.89 42843.56 47797.20 2014-05-13 06:31:11.000 133 21189.71 53.81 42843.62 47797.27 2014-05-13 06:31:12.000 133 21189.79 53.74 42843.66 47797.34 2014-05-13 06:31:13.000 133 21189.86 53.71 42843.65 47797.41 2014-05-13 06:31:14.000 133 21189.91 53.65 42843.72 47797.48 2014-05-13 06:31:15.000 133 21189.91 53.58 42843.81 47797.55 2014-05-13 06:31:16.000 133 21189.96 53.49 42843.84 47797.61 2014-05-13 06:31:17.000 133 21189.96 53.46 42843.85 47797.65 2014-05-13 06:31:18.000 133 21190.00 53.41 42843.91 47797.66 2014-05-13 06:31:19.000 133 21190.00 53.40 42843.96 47797.76 2014-05-13 06:31:20.000 133 21190.05 53.38 42843.97 47797.78 2014-05-13 06:31:21.000 133 21190.04 53.33 42843.98 47797.81 2014-05-13 06:31:22.000 133 21190.07 53.30 42843.99 47797.84 2014-05-13 06:31:23.000 133 21190.11 53.27 42844.02 47797.84 2014-05-13 06:31:24.000 133 21190.12 53.21 42844.06 47797.91 2014-05-13 06:31:25.000 133 21190.12 53.17 42844.09 47797.93 2014-05-13 06:31:26.000 133 21190.12 53.18 42844.09 47797.95 2014-05-13 06:31:27.000 133 21190.09 53.20 42844.06 47797.93 2014-05-13 06:31:28.000 133 21190.08 53.19 42844.03 47797.93 2014-05-13 06:31:29.000 133 21190.07 53.15 42844.03 47797.91 2014-05-13 06:31:30.000 133 21190.08 53.12 42844.04 47797.92 2014-05-13 06:31:31.000 133 21190.09 53.11 42844.02 47797.89 2014-05-13 06:31:32.000 133 21190.12 53.08 42844.02 47797.90 2014-05-13 06:31:33.000 133 21190.14 53.03 42844.00 47797.91 2014-05-13 06:31:34.000 133 21190.14 53.01 42844.03 47797.91 2014-05-13 06:31:35.000 133 21190.15 52.94 42844.01 47797.91 2014-05-13 06:31:36.000 133 21190.17 52.84 42844.02 47797.96 2014-05-13 06:31:37.000 133 21190.16 52.79 42844.07 47797.97 2014-05-13 06:31:38.000 133 21190.14 52.83 42844.08 47798.00 2014-05-13 06:31:39.000 133 21190.16 52.81 42844.09 47797.99 2014-05-13 06:31:40.000 133 21190.14 52.81 42844.08 47798.01 2014-05-13 06:31:41.000 133 21190.12 52.81 42844.14 47797.98 2014-05-13 06:31:42.000 133 21190.14 52.77 42844.15 47797.99 2014-05-13 06:31:43.000 133 21190.13 52.75 42844.13 47798.02 2014-05-13 06:31:44.000 133 21190.13 52.76 42844.17 47798.00 2014-05-13 06:31:45.000 133 21190.17 52.75 42844.14 47798.03 2014-05-13 06:31:46.000 133 21190.20 52.74 42844.17 47798.07 2014-05-13 06:31:47.000 133 21190.22 52.76 42844.17 47798.06 2014-05-13 06:31:48.000 133 21190.21 52.77 42844.16 47798.05 2014-05-13 06:31:49.000 133 21190.19 52.78 42844.15 47798.08 2014-05-13 06:31:50.000 133 21190.17 52.75 42844.17 47798.07 2014-05-13 06:31:51.000 133 21190.19 52.77 42844.16 47798.08 2014-05-13 06:31:52.000 133 21190.19 52.81 42844.17 47798.07 2014-05-13 06:31:53.000 133 21190.25 52.84 42844.19 47798.09 2014-05-13 06:31:54.000 133 21190.30 52.85 42844.19 47798.08 2014-05-13 06:31:55.000 133 21190.35 52.83 42844.17 47798.11 2014-05-13 06:31:56.000 133 21190.39 52.80 42844.18 47798.11 2014-05-13 06:31:57.000 133 21190.38 52.80 42844.20 47798.14 2014-05-13 06:31:58.000 133 21190.45 52.84 42844.24 47798.20 2014-05-13 06:31:59.000 133 21190.44 52.86 42844.27 47798.23 2014-05-13 06:32:00.000 133 21190.40 52.87 42844.29 47798.25 2014-05-13 06:32:01.000 133 21190.41 52.86 42844.31 47798.30 2014-05-13 06:32:02.000 133 21190.40 52.83 42844.32 47798.27 2014-05-13 06:32:03.000 133 21190.39 52.82 42844.35 47798.32 2014-05-13 06:32:04.000 133 21190.37 52.84 42844.35 47798.32 2014-05-13 06:32:05.000 133 21190.36 52.82 42844.34 47798.32 2014-05-13 06:32:06.000 133 21190.32 52.84 42844.33 47798.28 2014-05-13 06:32:07.000 133 21190.29 52.87 42844.32 47798.28 2014-05-13 06:32:08.000 133 21190.28 52.89 42844.27 47798.28 2014-05-13 06:32:09.000 133 21190.29 52.93 42844.27 47798.24 2014-05-13 06:32:10.000 133 21190.31 52.99 42844.27 47798.25 2014-05-13 06:32:11.000 133 21190.28 53.04 42844.22 47798.19 2014-05-13 06:32:12.000 133 21190.27 53.09 42844.17 47798.15 2014-05-13 06:32:13.000 133 21190.22 53.14 42844.11 47798.09 2014-05-13 06:32:14.000 133 21190.19 53.17 42844.06 47798.05 2014-05-13 06:32:15.000 133 21190.18 53.16 42844.06 47797.99 2014-05-13 06:32:16.000 133 21190.16 53.16 42844.03 47797.97 2014-05-13 06:32:17.000 133 21190.16 53.12 42844.02 47797.94 2014-05-13 06:32:18.000 133 21190.12 53.09 42844.06 47797.94 2014-05-13 06:32:19.000 133 21190.12 53.07 42844.06 47797.93 2014-05-13 06:32:20.000 133 21190.13 53.08 42844.06 47797.91 2014-05-13 06:32:21.000 133 21190.11 53.04 42844.07 47797.90 2014-05-13 06:32:22.000 133 21190.10 53.06 42844.06 47797.92 2014-05-13 06:32:23.000 133 21190.07 53.08 42844.04 47797.89 2014-05-13 06:32:24.000 133 21190.05 53.08 42844.03 47797.87 2014-05-13 06:32:25.000 133 21190.00 53.12 42844.04 47797.86 2014-05-13 06:32:26.000 133 21189.99 53.16 42843.97 47797.83 2014-05-13 06:32:27.000 133 21189.99 53.15 42843.96 47797.82 2014-05-13 06:32:28.000 133 21190.00 53.17 42843.93 47797.80 2014-05-13 06:32:29.000 133 21189.97 53.20 42843.92 47797.77 2014-05-13 06:32:30.000 133 21190.00 53.21 42843.94 47797.79 2014-05-13 06:32:31.000 133 21190.02 53.20 42843.97 47797.78 2014-05-13 06:32:32.000 133 21190.04 53.18 42843.95 47797.76 2014-05-13 06:32:33.000 133 21190.04 53.17 42843.90 47797.79 2014-05-13 06:32:34.000 133 21190.02 53.15 42843.93 47797.77 2014-05-13 06:32:35.000 133 21190.02 53.12 42843.89 47797.75 2014-05-13 06:32:36.000 133 21190.03 53.12 42843.89 47797.73 2014-05-13 06:32:37.000 133 21189.99 53.13 42843.88 47797.72 2014-05-13 06:32:38.000 133 21189.96 53.12 42843.86 47797.69 2014-05-13 06:32:39.000 133 21189.91 53.14 42843.86 47797.64 2014-05-13 06:32:40.000 133 21189.87 53.23 42843.77 47797.60 2014-05-13 06:32:41.000 133 21189.82 53.29 42843.71 47797.52 2014-05-13 06:32:42.000 133 21189.78 53.34 42843.65 47797.44 2014-05-13 06:32:43.000 133 21189.75 53.38 42843.61 47797.38 2014-05-13 06:32:44.000 133 21189.69 53.45 42843.54 47797.33 2014-05-13 06:32:45.000 133 21189.63 53.52 42843.50 47797.25 2014-05-13 06:32:46.000 133 21189.61 53.56 42843.44 47797.19 2014-05-13 06:32:47.000 133 21189.61 53.62 42843.38 47797.13 2014-05-13 06:32:48.000 133 21189.60 53.66 42843.31 47797.07 2014-05-13 06:32:49.000 133 21189.58 53.68 42843.28 47797.02 2014-05-13 06:32:50.000 133 21189.52 53.66 42843.22 47797.00 2014-05-13 06:32:51.000 133 21189.45 53.71 42843.20 47796.94 2014-05-13 06:32:52.000 133 21189.39 53.75 42843.17 47796.88 2014-05-13 06:32:53.000 133 21189.37 53.78 42843.14 47796.83 2014-05-13 06:32:54.000 133 21189.33 53.79 42843.12 47796.78 2014-05-13 06:32:55.000 133 21189.31 53.78 42843.07 47796.74 2014-05-13 06:32:56.000 133 21189.29 53.79 42843.06 47796.69 2014-05-13 06:32:57.000 133 21189.28 53.74 42843.08 47796.66 2014-05-13 06:32:58.000 133 21189.25 53.70 42843.14 47796.65 2014-05-13 06:32:59.000 133 21189.24 53.68 42843.14 47796.66 2014-05-13 06:33:00.000 133 21189.25 53.69 42843.12 47796.70 2014-05-13 06:33:01.000 133 21189.23 53.72 42843.15 47796.71 2014-05-13 06:33:02.000 133 21189.20 53.77 42843.14 47796.73 2014-05-13 06:33:03.000 133 21189.20 53.79 42843.11 47796.70 2014-05-13 06:33:04.000 133 21189.21 53.79 42843.10 47796.68 2014-05-13 06:33:05.000 133 21189.21 53.77 42843.13 47796.66 2014-05-13 06:33:06.000 133 21189.23 53.73 42843.13 47796.71 2014-05-13 06:33:07.000 133 21189.29 53.69 42843.17 47796.73 2014-05-13 06:33:08.000 133 21189.29 53.63 42843.20 47796.75 2014-05-13 06:33:09.000 133 21189.31 53.62 42843.24 47796.79 2014-05-13 06:33:10.000 133 21189.33 53.60 42843.26 47796.84 2014-05-13 06:33:11.000 133 21189.31 53.62 42843.27 47796.85 2014-05-13 06:33:12.000 133 21189.32 53.63 42843.29 47796.90 2014-05-13 06:33:13.000 133 21189.28 53.70 42843.28 47796.89 2014-05-13 06:33:14.000 133 21189.24 53.75 42843.27 47796.85 2014-05-13 06:33:15.000 133 21189.23 53.78 42843.20 47796.84 2014-05-13 06:33:16.000 133 21189.26 53.77 42843.20 47796.81 2014-05-13 06:33:17.000 133 21189.30 53.72 42843.24 47796.81 2014-05-13 06:33:18.000 133 21189.33 53.71 42843.27 47796.87 2014-05-13 06:33:19.000 133 21189.36 53.72 42843.28 47796.87 2014-05-13 06:33:20.000 133 21189.42 53.74 42843.31 47796.93 2014-05-13 06:33:21.000 133 21189.44 53.75 42843.31 47796.95 2014-05-13 06:33:22.000 133 21189.43 53.81 42843.26 47796.96 2014-05-13 06:33:23.000 133 21189.47 53.84 42843.25 47796.97 2014-05-13 06:33:24.000 133 21189.54 53.85 42843.24 47796.95 2014-05-13 06:33:25.000 133 21189.60 53.85 42843.26 47796.95 2014-05-13 06:33:26.000 133 21189.66 53.81 42843.29 47797.03 2014-05-13 06:33:27.000 133 21189.70 53.78 42843.34 47797.06 2014-05-13 06:33:28.000 133 21189.73 53.72 42843.39 47797.11 2014-05-13 06:33:29.000 133 21189.75 53.70 42843.43 47797.16 2014-05-13 06:33:30.000 133 21189.82 53.70 42843.46 47797.20 2014-05-13 06:33:31.000 133 21189.84 53.72 42843.49 47797.27 2014-05-13 06:33:32.000 133 21189.90 53.71 42843.51 47797.31 2014-05-13 06:33:33.000 133 21189.94 53.70 42843.54 47797.35 2014-05-13 06:33:34.000 133 21189.96 53.67 42843.57 47797.36 2014-05-13 06:33:35.000 133 21189.94 53.69 42843.57 47797.37 2014-05-13 06:33:36.000 133 21189.94 53.68 42843.57 47797.37 2014-05-13 06:33:37.000 133 21189.92 53.62 42843.58 47797.40 2014-05-13 06:33:38.000 133 21189.91 53.56 42843.57 47797.40 2014-05-13 06:33:39.000 133 21189.97 53.52 42843.58 47797.43 2014-05-13 06:33:40.000 133 21189.98 53.45 42843.62 47797.45 2014-05-13 06:33:41.000 133 21190.03 53.40 42843.65 47797.50 2014-05-13 06:33:42.000 133 21190.10 53.33 42843.66 47797.53 2014-05-13 06:33:43.000 133 21190.18 53.22 42843.72 47797.57 2014-05-13 06:33:44.000 133 21190.27 53.14 42843.76 47797.64 2014-05-13 06:33:45.000 133 21190.28 53.05 42843.78 47797.73 2014-05-13 06:33:46.000 133 21190.30 53.01 42843.81 47797.79 2014-05-13 06:33:47.000 133 21190.29 52.96 42843.84 47797.81 2014-05-13 06:33:48.000 133 21190.30 52.89 42843.88 47797.84 2014-05-13 06:33:49.000 133 21190.28 52.87 42843.90 47797.86 2014-05-13 06:33:50.000 133 21190.30 52.83 42843.90 47797.88 2014-05-13 06:33:51.000 133 21190.29 52.78 42843.92 47797.87 2014-05-13 06:33:52.000 133 21190.27 52.73 42843.89 47797.87 2014-05-13 06:33:53.000 133 21190.23 52.69 42843.88 47797.87 2014-05-13 06:33:54.000 133 21190.20 52.66 42843.90 47797.84 2014-05-13 06:33:55.000 133 21190.18 52.64 42843.86 47797.86 2014-05-13 06:33:56.000 133 21190.17 52.62 42843.84 47797.86 2014-05-13 06:33:57.000 133 21190.15 52.62 42843.88 47797.83 2014-05-13 06:33:58.000 133 21190.12 52.60 42843.88 47797.82 2014-05-13 06:33:59.000 133 21190.10 52.60 42843.88 47797.80 2014-05-13 06:34:00.000 133 21190.11 52.58 42843.88 47797.80 2014-05-13 06:34:01.000 133 21190.14 52.56 42843.90 47797.80 2014-05-13 06:34:02.000 133 21190.16 52.53 42843.91 47797.81 2014-05-13 06:34:03.000 133 21190.18 52.48 42843.91 47797.83 2014-05-13 06:34:04.000 133 21190.19 52.47 42843.92 47797.84 2014-05-13 06:34:05.000 133 21190.19 52.44 42843.93 47797.85 2014-05-13 06:34:06.000 133 21190.21 52.44 42843.95 47797.87 2014-05-13 06:34:07.000 133 21190.19 52.40 42843.97 47797.88 2014-05-13 06:34:08.000 133 21190.15 52.39 42844.01 47797.90 2014-05-13 06:34:09.000 133 21190.11 52.43 42844.03 47797.91 2014-05-13 06:34:10.000 133 21190.07 52.48 42844.06 47797.92 2014-05-13 06:34:11.000 133 21190.03 52.51 42844.06 47797.91 2014-05-13 06:34:12.000 133 21190.00 52.57 42844.03 47797.90 2014-05-13 06:34:13.000 133 21189.96 52.67 42844.03 47797.87 2014-05-13 06:34:14.000 133 21189.95 52.75 42844.02 47797.86 2014-05-13 06:34:15.000 133 21189.92 52.83 42844.01 47797.85 2014-05-13 06:34:16.000 133 21189.90 52.88 42844.01 47797.80 2014-05-13 06:34:17.000 133 21189.88 52.92 42843.96 47797.78 2014-05-13 06:34:18.000 133 21189.90 53.00 42843.96 47797.75 2014-05-13 06:34:19.000 133 21189.93 53.07 42843.92 47797.73 2014-05-13 06:34:20.000 133 21189.94 53.16 42843.88 47797.73 2014-05-13 06:34:21.000 133 21189.94 53.21 42843.84 47797.71 2014-05-13 06:34:22.000 133 21189.98 53.29 42843.85 47797.69 2014-05-13 06:34:23.000 133 21189.97 53.37 42843.85 47797.69 2014-05-13 06:34:24.000 133 21189.94 53.49 42843.81 47797.69 2014-05-13 06:34:25.000 133 21189.91 53.61 42843.82 47797.67 2014-05-13 06:34:26.000 133 21189.91 53.75 42843.77 47797.64 2014-05-13 06:34:27.000 133 21189.87 53.90 42843.70 47797.57 2014-05-13 06:34:28.000 133 21189.85 54.02 42843.68 47797.55 2014-05-13 06:34:29.000 133 21189.85 54.15 42843.64 47797.49 2014-05-13 06:34:30.000 133 21189.85 54.24 42843.62 47797.47 2014-05-13 06:34:31.000 133 21189.82 54.36 42843.61 47797.43 2014-05-13 06:34:32.000 133 21189.82 54.48 42843.60 47797.39 2014-05-13 06:34:33.000 133 21189.80 54.60 42843.54 47797.34 2014-05-13 06:34:34.000 133 21189.77 54.70 42843.49 47797.29 2014-05-13 06:34:35.000 133 21189.77 54.80 42843.45 47797.28 2014-05-13 06:34:36.000 133 21189.76 54.92 42843.41 47797.20 2014-05-13 06:34:37.000 133 21189.74 55.05 42843.34 47797.16 2014-05-13 06:34:38.000 133 21189.73 55.15 42843.26 47797.09 2014-05-13 06:34:39.000 133 21189.68 55.22 42843.20 47797.01 2014-05-13 06:34:40.000 133 21189.66 55.28 42843.15 47796.94 2014-05-13 06:34:41.000 133 21189.65 55.29 42843.12 47796.90 2014-05-13 06:34:42.000 133 21189.65 55.31 42843.07 47796.85 2014-05-13 06:34:43.000 133 21189.66 55.32 42843.06 47796.81 2014-05-13 06:34:44.000 133 21189.62 55.31 42843.04 47796.79 2014-05-13 06:34:45.000 133 21189.61 55.29 42843.06 47796.79 2014-05-13 06:34:46.000 133 21189.61 55.30 42843.03 47796.76 2014-05-13 06:34:47.000 133 21189.59 55.30 42843.02 47796.77 2014-05-13 06:34:48.000 133 21189.56 55.30 42843.06 47796.76 2014-05-13 06:34:49.000 133 21189.56 55.27 42843.04 47796.75 2014-05-13 06:34:50.000 133 21189.53 55.26 42843.04 47796.77 2014-05-13 06:34:51.000 133 21189.53 55.26 42843.06 47796.76 2014-05-13 06:34:52.000 133 21189.54 55.28 42843.04 47796.75 2014-05-13 06:34:53.000 133 21189.55 55.29 42843.04 47796.76 2014-05-13 06:34:54.000 133 21189.51 55.30 42843.04 47796.75 2014-05-13 06:34:55.000 133 21189.52 55.27 42843.01 47796.77 2014-05-13 06:34:56.000 133 21189.58 55.18 42843.06 47796.74 2014-05-13 06:34:57.000 133 21189.60 55.12 42843.08 47796.81 2014-05-13 06:34:58.000 133 21189.60 55.07 42843.13 47796.81 2014-05-13 06:34:59.000 133 21189.63 55.05 42843.13 47796.87 2014-05-13 06:35:00.000 133 21189.66 55.05 42843.11 47796.88 2014-05-13 06:35:01.000 133 21189.67 55.07 42843.08 47796.87 2014-05-13 06:35:02.000 133 21189.69 55.03 42843.01 47796.82 2014-05-13 06:35:03.000 133 21189.71 54.92 42843.03 47796.83 2014-05-13 06:35:04.000 133 21189.78 54.79 42843.04 47796.87 2014-05-13 06:35:05.000 133 21189.84 54.68 42843.10 47796.91 2014-05-13 06:35:06.000 133 21189.88 54.58 42843.17 47797.01 2014-05-13 06:35:07.000 133 21189.98 54.46 42843.24 47797.04 2014-05-13 06:35:08.000 133 21190.06 54.32 42843.34 47797.17 2014-05-13 06:35:09.000 133 21190.13 54.18 42843.40 47797.26 2014-05-13 06:35:10.000 133 21190.20 54.03 42843.47 47797.37 2014-05-13 06:35:11.000 133 21190.26 53.92 42843.56 47797.45 2014-05-13 06:35:12.000 133 21190.31 53.85 42843.64 47797.56 2014-05-13 06:35:13.000 133 21190.35 53.78 42843.64 47797.64 2014-05-13 06:35:14.000 133 21190.37 53.73 42843.71 47797.71 2014-05-13 06:35:15.000 133 21190.42 53.70 42843.76 47797.74 2014-05-13 06:35:16.000 133 21190.44 53.66 42843.81 47797.80 2014-05-13 06:35:17.000 133 21190.49 53.64 42843.81 47797.81 2014-05-13 06:35:18.000 133 21190.51 53.62 42843.76 47797.83 2014-05-13 06:35:19.000 133 21190.50 53.60 42843.74 47797.86 2014-05-13 06:35:20.000 133 21190.49 53.54 42843.73 47797.85 2014-05-13 06:35:21.000 133 21190.44 53.49 42843.69 47797.79 2014-05-13 06:35:22.000 133 21190.36 53.45 42843.72 47797.76 2014-05-13 06:35:23.000 133 21190.28 53.40 42843.75 47797.73 2014-05-13 06:35:24.000 133 21190.28 53.33 42843.76 47797.70 2014-05-13 06:35:25.000 133 21190.25 53.30 42843.75 47797.71 2014-05-13 06:35:26.000 133 21190.15 53.31 42843.74 47797.68 2014-05-13 06:35:27.000 133 21190.09 53.38 42843.67 47797.64 2014-05-13 06:35:28.000 133 21190.05 53.43 42843.65 47797.58 2014-05-13 06:35:29.000 133 21190.03 53.45 42843.64 47797.54 2014-05-13 06:35:30.000 133 21190.02 53.47 42843.59 47797.49 2014-05-13 06:35:31.000 133 21189.95 53.46 42843.57 47797.43 2014-05-13 06:35:32.000 133 21189.95 53.46 42843.56 47797.39 2014-05-13 06:35:33.000 133 21189.93 53.46 42843.54 47797.37 2014-05-13 06:35:34.000 133 21189.95 53.44 42843.52 47797.38 2014-05-13 06:35:35.000 133 21189.96 53.43 42843.54 47797.36 2014-05-13 06:35:36.000 133 21189.95 53.45 42843.56 47797.40 2014-05-13 06:35:37.000 133 21189.97 53.49 42843.57 47797.41 2014-05-13 06:35:38.000 133 21189.99 53.51 42843.56 47797.39 2014-05-13 06:35:39.000 133 21190.00 53.57 42843.56 47797.42 2014-05-13 06:35:40.000 133 21190.02 53.64 42843.53 47797.42 2014-05-13 06:35:41.000 133 21190.02 53.68 42843.56 47797.45 2014-05-13 06:35:42.000 133 21190.05 53.74 42843.49 47797.39 2014-05-13 06:35:43.000 133 21190.05 53.81 42843.46 47797.40 2014-05-13 06:35:44.000 133 21190.03 53.89 42843.46 47797.38 2014-05-13 06:35:45.000 133 21190.01 53.95 42843.47 47797.37 2014-05-13 06:35:46.000 133 21190.00 54.00 42843.46 47797.38 2014-05-13 06:35:47.000 133 21190.01 54.06 42843.47 47797.35 2014-05-13 06:35:48.000 133 21190.03 54.11 42843.49 47797.34 2014-05-13 06:35:49.000 133 21190.04 54.16 42843.45 47797.35 2014-05-13 06:35:50.000 133 21190.04 54.21 42843.41 47797.33 2014-05-13 06:35:51.000 133 21190.04 54.28 42843.42 47797.32 2014-05-13 06:35:52.000 133 21190.05 54.31 42843.40 47797.32 2014-05-13 06:35:53.000 133 21190.05 54.35 42843.38 47797.29 2014-05-13 06:35:54.000 133 21190.06 54.38 42843.33 47797.28 2014-05-13 06:35:55.000 133 21190.04 54.40 42843.36 47797.27 2014-05-13 06:35:56.000 133 21190.06 54.38 42843.38 47797.28 2014-05-13 06:35:57.000 133 21190.02 54.40 42843.38 47797.26 2014-05-13 06:35:58.000 133 21189.99 54.45 42843.36 47797.25 2014-05-13 06:35:59.000 133 21190.02 54.53 42843.31 47797.26 2014-05-13 06:36:00.000 133 21190.00 54.58 42843.31 47797.24 2014-05-13 06:36:01.000 133 21189.95 54.60 42843.28 47797.20 2014-05-13 06:36:02.000 133 21189.91 54.58 42843.28 47797.15 2014-05-13 06:36:03.000 133 21189.89 54.57 42843.31 47797.14 2014-05-13 06:36:04.000 133 21189.84 54.61 42843.33 47797.14 2014-05-13 06:36:05.000 133 21189.81 54.64 42843.31 47797.15 2014-05-13 06:36:06.000 133 21189.81 54.67 42843.38 47797.16 2014-05-13 06:36:07.000 133 21189.80 54.70 42843.38 47797.14 2014-05-13 06:36:08.000 133 21189.79 54.74 42843.40 47797.16 2014-05-13 06:36:09.000 133 21189.79 54.75 42843.38 47797.14 2014-05-13 06:36:10.000 133 21189.77 54.77 42843.40 47797.15 2014-05-13 06:36:11.000 133 21189.72 54.78 42843.41 47797.13 2014-05-13 06:36:12.000 133 21189.71 54.79 42843.40 47797.15 2014-05-13 06:36:13.000 133 21189.73 54.76 42843.40 47797.11 2014-05-13 06:36:14.000 133 21189.70 54.76 42843.38 47797.13 2014-05-13 06:36:15.000 133 21189.69 54.72 42843.38 47797.13 2014-05-13 06:36:16.000 133 21189.72 54.67 42843.39 47797.14 2014-05-13 06:36:17.000 133 21189.75 54.63 42843.43 47797.17 2014-05-13 06:36:18.000 133 21189.75 54.61 42843.47 47797.20 2014-05-13 06:36:19.000 133 21189.77 54.57 42843.49 47797.21 2014-05-13 06:36:20.000 133 21189.79 54.54 42843.50 47797.24 2014-05-13 06:36:21.000 133 21189.82 54.49 42843.53 47797.29 2014-05-13 06:36:22.000 133 21189.82 54.46 42843.56 47797.32 2014-05-13 06:36:23.000 133 21189.82 54.39 42843.60 47797.34 2014-05-13 06:36:24.000 133 21189.85 54.36 42843.62 47797.39 2014-05-13 06:36:25.000 133 21189.85 54.34 42843.65 47797.44 2014-05-13 06:36:26.000 133 21189.84 54.32 42843.67 47797.44 2014-05-13 06:36:27.000 133 21189.83 54.33 42843.68 47797.48 2014-05-13 06:36:28.000 133 21189.84 54.31 42843.68 47797.50 2014-05-13 06:36:29.000 133 21189.86 54.31 42843.71 47797.49 2014-05-13 06:36:30.000 133 21189.87 54.29 42843.71 47797.51 2014-05-13 06:36:31.000 133 21189.83 54.28 42843.69 47797.51 2014-05-13 06:36:32.000 133 21189.79 54.27 42843.70 47797.49 2014-05-13 06:36:33.000 133 21189.81 54.24 42843.76 47797.50 2014-05-13 06:36:34.000 133 21189.79 54.25 42843.73 47797.50 2014-05-13 06:36:35.000 133 21189.76 54.23 42843.75 47797.50 2014-05-13 06:36:36.000 133 21189.78 54.23 42843.73 47797.49 2014-05-13 06:36:37.000 133 21189.75 54.23 42843.73 47797.50 2014-05-13 06:36:38.000 133 21189.73 54.26 42843.71 47797.46 2014-05-13 06:36:39.000 133 21189.71 54.25 42843.72 47797.48 2014-05-13 06:36:40.000 133 21189.72 54.25 42843.70 47797.44 2014-05-13 06:36:41.000 133 21189.72 54.20 42843.69 47797.47 2014-05-13 06:36:42.000 133 21189.76 54.17 42843.69 47797.45 2014-05-13 06:36:43.000 133 21189.78 54.12 42843.72 47797.48 2014-05-13 06:36:44.000 133 21189.81 54.07 42843.74 47797.52 2014-05-13 06:36:45.000 133 21189.83 54.04 42843.75 47797.52 2014-05-13 06:36:46.000 133 21189.85 53.99 42843.74 47797.54 2014-05-13 06:36:47.000 133 21189.86 53.97 42843.76 47797.58 2014-05-13 06:36:48.000 133 21189.86 53.94 42843.81 47797.58 2014-05-13 06:36:49.000 133 21189.88 53.89 42843.81 47797.58 2014-05-13 06:36:50.000 133 21189.83 53.91 42843.78 47797.61 2014-05-13 06:36:51.000 133 21189.78 53.95 42843.77 47797.60 2014-05-13 06:36:52.000 133 21189.75 54.01 42843.75 47797.55 2014-05-13 06:36:53.000 133 21189.71 54.08 42843.70 47797.51 2014-05-13 06:36:54.000 133 21189.66 54.10 42843.63 47797.45 2014-05-13 06:36:55.000 133 21189.64 54.12 42843.60 47797.38 2014-05-13 06:36:56.000 133 21189.67 54.11 42843.60 47797.35 2014-05-13 06:36:57.000 133 21189.73 54.06 42843.58 47797.38 2014-05-13 06:36:58.000 133 21189.82 54.02 42843.62 47797.40 2014-05-13 06:36:59.000 133 21189.87 54.04 42843.64 47797.45 2014-05-13 06:37:00.000 133 21189.93 54.05 42843.64 47797.50 2014-05-13 06:37:01.000 133 21189.99 54.07 42843.64 47797.51 2014-05-13 06:37:02.000 133 21190.07 54.09 42843.63 47797.55 2014-05-13 06:37:03.000 133 21190.09 54.12 42843.64 47797.57 2014-05-13 06:37:04.000 133 21190.14 54.14 42843.67 47797.59 2014-05-13 06:37:05.000 133 21190.16 54.18 42843.65 47797.59 2014-05-13 06:37:06.000 133 21190.18 54.21 42843.61 47797.63 2014-05-13 06:37:07.000 133 21190.16 54.25 42843.60 47797.59 2014-05-13 06:37:08.000 133 21190.16 54.26 42843.60 47797.56 2014-05-13 06:37:09.000 133 21190.16 54.24 42843.57 47797.55 2014-05-13 06:37:10.000 133 21190.15 54.19 42843.57 47797.52 2014-05-13 06:37:11.000 133 21190.14 54.15 42843.60 47797.54 2014-05-13 06:37:12.000 133 21190.06 54.15 42843.59 47797.54 2014-05-13 06:37:13.000 133 21189.98 54.12 42843.62 47797.51 2014-05-13 06:37:14.000 133 21189.88 54.14 42843.57 47797.46 2014-05-13 06:37:15.000 133 21189.79 54.15 42843.57 47797.42 2014-05-13 06:37:16.000 133 21189.72 54.13 42843.56 47797.32 2014-05-13 06:37:17.000 133 21189.63 54.10 42843.53 47797.28 2014-05-13 06:37:18.000 133 21189.55 54.07 42843.54 47797.21 2014-05-13 06:37:19.000 133 21189.46 54.06 42843.50 47797.16 2014-05-13 06:37:20.000 133 21189.39 54.07 42843.50 47797.14 2014-05-13 06:37:21.000 133 21189.31 54.05 42843.46 47797.06 2014-05-13 06:37:22.000 133 21189.25 54.05 42843.44 47797.01 2014-05-13 06:37:23.000 133 21189.18 54.09 42843.41 47796.96 2014-05-13 06:37:24.000 133 21189.13 54.11 42843.39 47796.94 2014-05-13 06:37:25.000 133 21189.13 54.18 42843.34 47796.91 2014-05-13 06:37:26.000 133 21189.17 54.24 42843.38 47796.88 2014-05-13 06:37:27.000 133 21189.18 54.29 42843.38 47796.87 2014-05-13 06:37:28.000 133 21189.21 54.34 42843.38 47796.88 2014-05-13 06:37:29.000 133 21189.22 54.41 42843.35 47796.88 2014-05-13 06:37:30.000 133 21189.23 54.46 42843.29 47796.88 2014-05-13 06:37:31.000 133 21189.28 54.49 42843.29 47796.88 2014-05-13 06:37:32.000 133 21189.30 54.49 42843.31 47796.87 2014-05-13 06:37:33.000 133 21189.29 54.49 42843.33 47796.87 2014-05-13 06:37:34.000 133 21189.28 54.52 42843.31 47796.89 2014-05-13 06:37:35.000 133 21189.26 54.50 42843.34 47796.88 2014-05-13 06:37:36.000 133 21189.27 54.46 42843.38 47796.89 2014-05-13 06:37:37.000 133 21189.24 54.46 42843.40 47796.92 2014-05-13 06:37:38.000 133 21189.24 54.49 42843.41 47796.97 2014-05-13 06:37:39.000 133 21189.22 54.57 42843.42 47796.99 2014-05-13 06:37:40.000 133 21189.25 54.66 42843.39 47796.99 2014-05-13 06:37:41.000 133 21189.28 54.73 42843.34 47796.97 2014-05-13 06:37:42.000 133 21189.29 54.80 42843.29 47796.93 2014-05-13 06:37:43.000 133 21189.27 54.87 42843.25 47796.93 2014-05-13 06:37:44.000 133 21189.26 54.99 42843.19 47796.87 2014-05-13 06:37:45.000 133 21189.24 55.07 42843.17 47796.80 2014-05-13 06:37:46.000 133 21189.22 55.12 42843.07 47796.74 2014-05-13 06:37:47.000 133 21189.21 55.13 42843.01 47796.67 2014-05-13 06:37:48.000 133 21189.17 55.16 42842.97 47796.58 2014-05-13 06:37:49.000 133 21189.15 55.18 42842.94 47796.54 2014-05-13 06:37:50.000 133 21189.14 55.19 42842.90 47796.47 2014-05-13 06:37:51.000 133 21189.12 55.21 42842.88 47796.46 2014-05-13 06:37:52.000 133 21189.12 55.22 42842.86 47796.43 2014-05-13 06:37:53.000 133 21189.12 55.25 42842.83 47796.39 2014-05-13 06:37:54.000 133 21189.12 55.29 42842.82 47796.37 2014-05-13 06:37:55.000 133 21189.08 55.36 42842.76 47796.33 2014-05-13 06:37:56.000 133 21189.14 55.41 42842.69 47796.29 2014-05-13 06:37:57.000 133 21189.15 55.44 42842.64 47796.24 2014-05-13 06:37:58.000 133 21189.17 55.49 42842.61 47796.21 2014-05-13 06:37:59.000 133 21189.21 55.57 42842.56 47796.18 2014-05-13 06:38:00.000 133 21189.24 55.58 42842.49 47796.15 2014-05-13 06:38:01.000 133 21189.27 55.58 42842.47 47796.14 2014-05-13 06:38:02.000 133 21189.30 55.58 42842.49 47796.14 2014-05-13 06:38:03.000 133 21189.38 55.56 42842.47 47796.17 2014-05-13 06:38:04.000 133 21189.43 55.56 42842.50 47796.19 2014-05-13 06:38:05.000 133 21189.49 55.50 42842.56 47796.22 2014-05-13 06:38:06.000 133 21189.56 55.45 42842.58 47796.30 2014-05-13 06:38:07.000 133 21189.59 55.39 42842.65 47796.35 2014-05-13 06:38:08.000 133 21189.61 55.32 42842.68 47796.41 2014-05-13 06:38:09.000 133 21189.66 55.26 42842.77 47796.47 2014-05-13 06:38:10.000 133 21189.68 55.20 42842.82 47796.55 2014-05-13 06:38:11.000 133 21189.71 55.15 42842.88 47796.64 2014-05-13 06:38:12.000 133 21189.70 55.18 42842.91 47796.67 2014-05-13 06:38:13.000 133 21189.67 55.24 42842.90 47796.71 2014-05-13 06:38:14.000 133 21189.65 55.25 42842.88 47796.67 2014-05-13 06:38:15.000 133 21189.59 55.22 42842.84 47796.64 2014-05-13 06:38:16.000 133 21189.55 55.21 42842.81 47796.60 2014-05-13 06:38:17.000 133 21189.58 55.18 42842.79 47796.58 2014-05-13 06:38:18.000 133 21189.57 55.15 42842.81 47796.55 2014-05-13 06:38:19.000 133 21189.58 55.10 42842.77 47796.56 2014-05-13 06:38:20.000 133 21189.59 55.01 42842.83 47796.59 2014-05-13 06:38:21.000 133 21189.61 54.97 42842.88 47796.59 2014-05-13 06:38:22.000 133 21189.63 54.92 42842.90 47796.64 2014-05-13 06:38:23.000 133 21189.61 54.88 42842.93 47796.64 2014-05-13 06:38:24.000 133 21189.61 54.89 42842.98 47796.66 2014-05-13 06:38:25.000 133 21189.59 54.90 42842.96 47796.70 2014-05-13 06:38:26.000 133 21189.54 54.88 42843.00 47796.71 2014-05-13 06:38:27.000 133 21189.47 54.86 42843.04 47796.72 2014-05-13 06:38:28.000 133 21189.45 54.89 42843.09 47796.71 2014-05-13 06:38:29.000 133 21189.43 54.95 42843.09 47796.73 2014-05-13 06:38:30.000 133 21189.41 55.03 42843.08 47796.74 2014-05-13 06:38:31.000 133 21189.41 55.07 42843.06 47796.70 2014-05-13 06:38:32.000 133 21189.43 55.12 42843.07 47796.71 2014-05-13 06:38:33.000 133 21189.42 55.16 42843.06 47796.71 2014-05-13 06:38:34.000 133 21189.41 55.15 42843.04 47796.73 2014-05-13 06:38:35.000 133 21189.43 55.17 42843.06 47796.71 2014-05-13 06:38:36.000 133 21189.46 55.20 42843.07 47796.73 2014-05-13 06:38:37.000 133 21189.51 55.18 42843.08 47796.75 2014-05-13 06:38:38.000 133 21189.56 55.15 42843.09 47796.75 2014-05-13 06:38:39.000 133 21189.58 55.10 42843.15 47796.82 2014-05-13 06:38:40.000 133 21189.60 55.07 42843.17 47796.86 2014-05-13 06:38:41.000 133 21189.64 55.06 42843.20 47796.88 2014-05-13 06:38:42.000 133 21189.65 54.96 42843.21 47796.95 2014-05-13 06:38:43.000 133 21189.68 54.89 42843.28 47797.01 2014-05-13 06:38:44.000 133 21189.67 54.88 42843.31 47797.05 2014-05-13 06:38:45.000 133 21189.63 54.90 42843.36 47797.09 2014-05-13 06:38:46.000 133 21189.64 54.87 42843.38 47797.09 2014-05-13 06:38:47.000 133 21189.58 54.84 42843.40 47797.08 2014-05-13 06:38:48.000 133 21189.56 54.78 42843.45 47797.14 2014-05-13 06:38:49.000 133 21189.53 54.74 42843.46 47797.13 2014-05-13 06:38:50.000 133 21189.47 54.74 42843.52 47797.16 2014-05-13 06:38:51.000 133 21189.42 54.75 42843.56 47797.16 2014-05-13 06:38:52.000 133 21189.35 54.75 42843.53 47797.10 2014-05-13 06:38:53.000 133 21189.32 54.75 42843.51 47797.11 2014-05-13 06:38:54.000 133 21189.28 54.74 42843.53 47797.07 2014-05-13 06:38:55.000 133 21189.21 54.75 42843.57 47797.06 2014-05-13 06:38:56.000 133 21189.18 54.72 42843.56 47797.02 2014-05-13 06:38:57.000 133 21189.12 54.72 42843.54 47797.02 2014-05-13 06:38:58.000 133 21189.11 54.74 42843.57 47797.01 2014-05-13 06:38:59.000 133 21189.09 54.74 42843.59 47797.03 2014-05-13 06:39:00.000 133 21189.07 54.73 42843.60 47797.01 2014-05-13 06:39:01.000 133 21189.07 54.74 42843.63 47797.00 2014-05-13 06:39:02.000 133 21189.07 54.78 42843.60 47797.02 2014-05-13 06:39:03.000 133 21189.08 54.84 42843.57 47797.03 2014-05-13 06:39:04.000 133 21189.09 54.93 42843.51 47796.99 2014-05-13 06:39:05.000 133 21189.08 55.00 42843.46 47796.97 2014-05-13 06:39:06.000 133 21189.09 54.98 42843.41 47796.92 2014-05-13 06:39:07.000 133 21189.07 54.98 42843.43 47796.89 2014-05-13 06:39:08.000 133 21189.05 54.94 42843.40 47796.86 2014-05-13 06:39:09.000 133 21189.04 54.93 42843.39 47796.84 2014-05-13 06:39:10.000 133 21189.04 54.90 42843.41 47796.84 2014-05-13 06:39:11.000 133 21189.02 54.89 42843.41 47796.84 2014-05-13 06:39:12.000 133 21189.01 54.92 42843.45 47796.84 2014-05-13 06:39:13.000 133 21189.05 54.93 42843.41 47796.85 2014-05-13 06:39:14.000 133 21189.04 54.91 42843.44 47796.85 2014-05-13 06:39:15.000 133 21189.04 54.90 42843.43 47796.86 2014-05-13 06:39:16.000 133 21189.04 54.89 42843.43 47796.88 2014-05-13 06:39:17.000 133 21189.06 54.91 42843.47 47796.87 2014-05-13 06:39:18.000 133 21189.08 54.94 42843.47 47796.89 2014-05-13 06:39:19.000 133 21189.04 54.93 42843.44 47796.86 2014-05-13 06:39:20.000 133 21189.03 54.94 42843.42 47796.87 2014-05-13 06:39:21.000 133 21189.05 54.92 42843.44 47796.87 2014-05-13 06:39:22.000 133 21189.08 54.93 42843.41 47796.87 2014-05-13 06:39:23.000 133 21189.09 54.93 42843.44 47796.87 2014-05-13 06:39:24.000 133 21189.09 54.93 42843.48 47796.89 2014-05-13 06:39:25.000 133 21189.12 54.94 42843.46 47796.89 2014-05-13 06:39:26.000 133 21189.16 54.93 42843.47 47796.94 2014-05-13 06:39:27.000 133 21189.24 54.94 42843.48 47796.97 2014-05-13 06:39:28.000 133 21189.26 54.95 42843.46 47796.97 2014-05-13 06:39:29.000 133 21189.31 54.93 42843.46 47796.96 2014-05-13 06:39:30.000 133 21189.36 54.88 42843.50 47796.99 2014-05-13 06:39:31.000 133 21189.38 54.86 42843.50 47797.01 2014-05-13 06:39:32.000 133 21189.43 54.85 42843.52 47797.07 2014-05-13 06:39:33.000 133 21189.43 54.85 42843.52 47797.08 2014-05-13 06:39:34.000 133 21189.45 54.84 42843.52 47797.12 2014-05-13 06:39:35.000 133 21189.48 54.81 42843.56 47797.15 2014-05-13 06:39:36.000 133 21189.48 54.80 42843.52 47797.15 2014-05-13 06:39:37.000 133 21189.50 54.80 42843.57 47797.19 2014-05-13 06:39:38.000 133 21189.53 54.77 42843.60 47797.20 2014-05-13 06:39:39.000 133 21189.52 54.75 42843.61 47797.22 2014-05-13 06:39:40.000 133 21189.54 54.70 42843.63 47797.24 2014-05-13 06:39:41.000 133 21189.58 54.66 42843.65 47797.25 2014-05-13 06:39:42.000 133 21189.61 54.60 42843.71 47797.31 2014-05-13 06:39:43.000 133 21189.63 54.54 42843.74 47797.33 2014-05-13 06:39:44.000 133 21189.63 54.46 42843.78 47797.38 2014-05-13 06:39:45.000 133 21189.62 54.39 42843.84 47797.44 2014-05-13 06:39:46.000 133 21189.65 54.32 42843.88 47797.46 2014-05-13 06:39:47.000 133 21189.67 54.22 42843.95 47797.51 2014-05-13 06:39:48.000 133 21189.65 54.14 42843.99 47797.58 2014-05-13 06:39:49.000 133 21189.66 54.06 42844.02 47797.60 2014-05-13 06:39:50.000 133 21189.63 54.06 42844.06 47797.65 2014-05-13 06:39:51.000 133 21189.63 54.04 42844.09 47797.72 2014-05-13 06:39:52.000 133 21189.65 54.01 42844.10 47797.70 2014-05-13 06:39:53.000 133 21189.60 53.97 42844.10 47797.72 2014-05-13 06:39:54.000 133 21189.65 53.91 42844.13 47797.72 2014-05-13 06:39:55.000 133 21189.65 53.87 42844.18 47797.73 2014-05-13 06:39:56.000 133 21189.62 53.85 42844.18 47797.76 2014-05-13 06:39:57.000 133 21189.61 53.82 42844.20 47797.75 2014-05-13 06:39:58.000 133 21189.60 53.82 42844.18 47797.77 2014-05-13 06:39:59.000 133 21189.60 53.79 42844.17 47797.75 2014-05-13 06:40:00.000 133 21189.59 53.79 42844.18 47797.75 2014-05-13 06:40:01.000 133 21189.61 53.81 42844.17 47797.78 2014-05-13 06:40:02.000 133 21189.65 53.82 42844.15 47797.74 2014-05-13 06:40:03.000 133 21189.68 53.84 42844.17 47797.77 2014-05-13 06:40:04.000 133 21189.71 53.85 42844.15 47797.74 2014-05-13 06:40:05.000 133 21189.68 53.86 42844.11 47797.74 2014-05-13 06:40:06.000 133 21189.67 53.90 42844.07 47797.73 2014-05-13 06:40:07.000 133 21189.70 53.89 42844.08 47797.75 2014-05-13 06:40:08.000 133 21189.69 53.92 42844.06 47797.73 2014-05-13 06:40:09.000 133 21189.65 53.97 42844.06 47797.73 2014-05-13 06:40:10.000 133 21189.61 54.05 42844.06 47797.71 2014-05-13 06:40:11.000 133 21189.57 54.17 42843.96 47797.63 2014-05-13 06:40:12.000 133 21189.49 54.23 42843.89 47797.60 2014-05-13 06:40:13.000 133 21189.46 54.27 42843.81 47797.49 2014-05-13 06:40:14.000 133 21189.42 54.30 42843.78 47797.45 2014-05-13 06:40:15.000 133 21189.38 54.30 42843.78 47797.38 2014-05-13 06:40:16.000 133 21189.44 54.26 42843.81 47797.37 2014-05-13 06:40:17.000 133 21189.44 54.25 42843.84 47797.42 2014-05-13 06:40:18.000 133 21189.41 54.25 42843.88 47797.41 2014-05-13 06:40:19.000 133 21189.36 54.22 42843.88 47797.44 2014-05-13 06:40:20.000 133 21189.35 54.20 42843.91 47797.45 2014-05-13 06:40:21.000 133 21189.33 54.16 42843.88 47797.43 2014-05-13 06:40:22.000 133 21189.29 54.14 42843.92 47797.44 2014-05-13 06:40:23.000 133 21189.26 54.12 42843.94 47797.43 2014-05-13 06:40:24.000 133 21189.24 54.13 42843.97 47797.42 2014-05-13 06:40:25.000 133 21189.25 54.11 42843.95 47797.43 2014-05-13 06:40:26.000 133 21189.23 54.08 42843.92 47797.39 2014-05-13 06:40:27.000 133 21189.23 54.02 42843.95 47797.40 2014-05-13 06:40:28.000 133 21189.19 53.97 42843.96 47797.39 2014-05-13 06:40:29.000 133 21189.17 53.92 42843.97 47797.40 2014-05-13 06:40:30.000 133 21189.13 53.85 42843.98 47797.41 2014-05-13 06:40:31.000 133 21189.10 53.79 42843.96 47797.42 2014-05-13 06:40:32.000 133 21189.11 53.74 42843.99 47797.42 2014-05-13 06:40:33.000 133 21189.06 53.71 42844.06 47797.43 2014-05-13 06:40:34.000 133 21189.03 53.70 42844.06 47797.42 2014-05-13 06:40:35.000 133 21189.00 53.70 42844.08 47797.44 2014-05-13 06:40:36.000 133 21188.97 53.73 42844.08 47797.44 2014-05-13 06:40:37.000 133 21188.89 53.78 42844.09 47797.41 2014-05-13 06:40:38.000 133 21188.88 53.81 42844.10 47797.42 2014-05-13 06:40:39.000 133 21188.83 53.87 42844.09 47797.38 2014-05-13 06:40:40.000 133 21188.79 53.92 42844.04 47797.36 2014-05-13 06:40:41.000 133 21188.76 54.01 42844.01 47797.32 2014-05-13 06:40:42.000 133 21188.73 54.05 42843.96 47797.29 2014-05-13 06:40:43.000 133 21188.69 54.11 42843.93 47797.25 2014-05-13 06:40:44.000 133 21188.71 54.15 42843.93 47797.22 2014-05-13 06:40:45.000 133 21188.69 54.16 42843.90 47797.19 2014-05-13 06:40:46.000 133 21188.72 54.20 42843.91 47797.18 2014-05-13 06:40:47.000 133 21188.73 54.24 42843.88 47797.15 2014-05-13 06:40:48.000 133 21188.70 54.29 42843.88 47797.17 2014-05-13 06:40:49.000 133 21188.70 54.35 42843.88 47797.15 2014-05-13 06:40:50.000 133 21188.71 54.42 42843.86 47797.13 2014-05-13 06:40:51.000 133 21188.70 54.48 42843.81 47797.12 2014-05-13 06:40:52.000 133 21188.69 54.51 42843.76 47797.08 2014-05-13 06:40:53.000 133 21188.69 54.53 42843.79 47797.06 2014-05-13 06:40:54.000 133 21188.71 54.56 42843.79 47797.09 2014-05-13 06:40:55.000 133 21188.73 54.58 42843.77 47797.06 2014-05-13 06:40:56.000 133 21188.75 54.55 42843.77 47797.05 2014-05-13 06:40:57.000 133 21188.74 54.56 42843.81 47797.06 2014-05-13 06:40:58.000 133 21188.77 54.54 42843.84 47797.12 2014-05-13 06:40:59.000 133 21188.81 54.54 42843.83 47797.10 2014-05-13 06:41:00.000 133 21188.84 54.53 42843.88 47797.16 2014-05-13 06:41:01.000 133 21188.85 54.58 42843.92 47797.20 2014-05-13 06:41:02.000 133 21188.87 54.68 42843.90 47797.22 2014-05-13 06:41:03.000 133 21188.86 54.77 42843.88 47797.19 2014-05-13 06:41:04.000 133 21188.82 54.87 42843.79 47797.15 2014-05-13 06:41:05.000 133 21188.83 54.93 42843.73 47797.09 2014-05-13 06:41:06.000 133 21188.82 54.95 42843.70 47797.02 2014-05-13 06:41:07.000 133 21188.78 55.01 42843.68 47796.99 2014-05-13 06:41:08.000 133 21188.70 55.12 42843.61 47796.94 2014-05-13 06:41:09.000 133 21188.62 55.25 42843.54 47796.86 2014-05-13 06:41:10.000 133 21188.61 55.33 42843.45 47796.77 2014-05-13 06:41:11.000 133 21188.60 55.29 42843.42 47796.70 2014-05-13 06:41:12.000 133 21188.57 55.23 42843.43 47796.66 2014-05-13 06:41:13.000 133 21188.55 55.19 42843.44 47796.64 2014-05-13 06:41:14.000 133 21188.52 55.24 42843.42 47796.65 2014-05-13 06:41:15.000 133 21188.47 55.33 42843.42 47796.62 2014-05-13 06:41:16.000 133 21188.45 55.40 42843.36 47796.58 2014-05-13 06:41:17.000 133 21188.42 55.42 42843.29 47796.53 2014-05-13 06:41:18.000 133 21188.40 55.41 42843.27 47796.47 2014-05-13 06:41:19.000 133 21188.41 55.37 42843.27 47796.45 2014-05-13 06:41:20.000 133 21188.44 55.34 42843.28 47796.45 2014-05-13 06:41:21.000 133 21188.48 55.30 42843.31 47796.48 2014-05-13 06:41:22.000 133 21188.53 55.26 42843.34 47796.50 2014-05-13 06:41:23.000 133 21188.52 55.23 42843.35 47796.52 2014-05-13 06:41:24.000 133 21188.52 55.19 42843.36 47796.55 2014-05-13 06:41:25.000 133 21188.52 55.18 42843.39 47796.59 2014-05-13 06:41:26.000 133 21188.48 55.15 42843.41 47796.57 2014-05-13 06:41:27.000 133 21188.43 55.16 42843.44 47796.58 2014-05-13 06:41:28.000 133 21188.39 55.19 42843.43 47796.57 2014-05-13 06:41:29.000 133 21188.35 55.17 42843.41 47796.58 2014-05-13 06:41:30.000 133 21188.35 55.14 42843.43 47796.57 2014-05-13 06:41:31.000 133 21188.32 55.17 42843.47 47796.55 2014-05-13 06:41:32.000 133 21188.27 55.21 42843.51 47796.53 2014-05-13 06:41:33.000 133 21188.19 55.28 42843.50 47796.55 2014-05-13 06:41:34.000 133 21188.12 55.40 42843.44 47796.49 2014-05-13 06:41:35.000 133 21188.01 55.53 42843.38 47796.41 2014-05-13 06:41:36.000 133 21187.94 55.64 42843.29 47796.30 2014-05-13 06:41:37.000 133 21187.95 55.73 42843.19 47796.23 2014-05-13 06:41:38.000 133 21187.91 55.79 42843.09 47796.12 2014-05-13 06:41:39.000 133 21187.91 55.84 42843.03 47796.05 2014-05-13 06:41:40.000 133 21187.92 55.85 42843.00 47796.00 2014-05-13 06:41:41.000 133 21187.95 55.84 42842.96 47795.97 2014-05-13 06:41:42.000 133 21187.97 55.83 42842.95 47795.98 2014-05-13 06:41:43.000 133 21188.02 55.81 42843.00 47795.97 2014-05-13 06:41:44.000 133 21188.07 55.76 42843.02 47795.99 2014-05-13 06:41:45.000 133 21188.14 55.65 42842.99 47796.02 2014-05-13 06:41:46.000 133 21188.23 55.57 42843.08 47796.11 2014-05-13 06:41:47.000 133 21188.28 55.48 42843.15 47796.20 2014-05-13 06:41:48.000 133 21188.32 55.41 42843.21 47796.25 2014-05-13 06:41:49.000 133 21188.37 55.37 42843.32 47796.36 2014-05-13 06:41:50.000 133 21188.43 55.38 42843.35 47796.42 2014-05-13 06:41:51.000 133 21188.46 55.36 42843.39 47796.47 2014-05-13 06:41:52.000 133 21188.55 55.32 42843.38 47796.50 2014-05-13 06:41:53.000 133 21188.60 55.27 42843.40 47796.56 2014-05-13 06:41:54.000 133 21188.64 55.22 42843.42 47796.61 2014-05-13 06:41:55.000 133 21188.70 55.20 42843.44 47796.64 2014-05-13 06:41:56.000 133 21188.78 55.14 42843.44 47796.65 2014-05-13 06:41:57.000 133 21188.80 55.08 42843.44 47796.69 2014-05-13 06:41:58.000 133 21188.81 55.00 42843.42 47796.69 2014-05-13 06:41:59.000 133 21188.88 54.88 42843.49 47796.76 2014-05-13 06:42:00.000 133 21188.94 54.77 42843.54 47796.80 2014-05-13 06:42:01.000 133 21188.97 54.66 42843.59 47796.87 2014-05-13 06:42:02.000 133 21188.92 54.63 42843.62 47796.88 2014-05-13 06:42:03.000 133 21188.90 54.67 42843.63 47796.91 2014-05-13 06:42:04.000 133 21188.91 54.63 42843.58 47796.89 2014-05-13 06:42:05.000 133 21188.94 54.54 42843.56 47796.88 2014-05-13 06:42:06.000 133 21188.95 54.45 42843.62 47796.88 2014-05-13 06:42:07.000 133 21189.00 54.37 42843.65 47796.95 2014-05-13 06:42:08.000 133 21189.01 54.33 42843.69 47796.98 2014-05-13 06:42:09.000 133 21189.01 54.29 42843.70 47796.99 2014-05-13 06:42:10.000 133 21189.03 54.27 42843.72 47797.04 2014-05-13 06:42:11.000 133 21189.00 54.30 42843.71 47797.03 2014-05-13 06:42:12.000 133 21188.99 54.37 42843.64 47797.01 2014-05-13 06:42:13.000 133 21189.01 54.43 42843.57 47796.98 2014-05-13 06:42:14.000 133 21189.00 54.51 42843.48 47796.91 2014-05-13 06:42:15.000 133 21189.01 54.55 42843.45 47796.86 2014-05-13 06:42:16.000 133 21189.00 54.53 42843.36 47796.80 2014-05-13 06:42:17.000 133 21189.03 54.48 42843.36 47796.75 2014-05-13 06:42:18.000 133 21189.13 54.40 42843.35 47796.75 2014-05-13 06:42:19.000 133 21189.16 54.33 42843.38 47796.78 2014-05-13 06:42:20.000 133 21189.19 54.29 42843.39 47796.81 2014-05-13 06:42:21.000 133 21189.24 54.25 42843.39 47796.84 2014-05-13 06:42:22.000 133 21189.25 54.23 42843.38 47796.88 2014-05-13 06:42:23.000 133 21189.24 54.22 42843.40 47796.89 2014-05-13 06:42:24.000 133 21189.20 54.23 42843.44 47796.87 2014-05-13 06:42:25.000 133 21189.15 54.21 42843.38 47796.87 2014-05-13 06:42:26.000 133 21189.08 54.19 42843.39 47796.82 2014-05-13 06:42:27.000 133 21189.06 54.09 42843.43 47796.81 2014-05-13 06:42:28.000 133 21189.01 54.02 42843.46 47796.79 2014-05-13 06:42:29.000 133 21188.94 54.03 42843.50 47796.80 2014-05-13 06:42:30.000 133 21188.88 54.05 42843.53 47796.83 2014-05-13 06:42:31.000 133 21188.84 54.08 42843.52 47796.81 2014-05-13 06:42:32.000 133 21188.81 54.08 42843.52 47796.81 2014-05-13 06:42:33.000 133 21188.76 54.08 42843.52 47796.81 2014-05-13 06:42:34.000 133 21188.69 54.14 42843.52 47796.79 2014-05-13 06:42:35.000 133 21188.65 54.19 42843.53 47796.77 2014-05-13 06:42:36.000 133 21188.64 54.27 42843.52 47796.73 2014-05-13 06:42:37.000 133 21188.62 54.29 42843.51 47796.73 2014-05-13 06:42:38.000 133 21188.59 54.33 42843.51 47796.69 2014-05-13 06:42:39.000 133 21188.59 54.39 42843.53 47796.68 2014-05-13 06:42:40.000 133 21188.57 54.44 42843.49 47796.66 2014-05-13 06:42:41.000 133 21188.56 54.48 42843.47 47796.67 2014-05-13 06:42:42.000 133 21188.61 54.48 42843.47 47796.64 2014-05-13 06:42:43.000 133 21188.68 54.47 42843.48 47796.66 2014-05-13 06:42:44.000 133 21188.71 54.45 42843.50 47796.69 2014-05-13 06:42:45.000 133 21188.75 54.42 42843.56 47796.72 2014-05-13 06:42:46.000 133 21188.74 54.42 42843.60 47796.78 2014-05-13 06:42:47.000 133 21188.72 54.42 42843.62 47796.79 2014-05-13 06:42:48.000 133 21188.70 54.45 42843.61 47796.82 2014-05-13 06:42:49.000 133 21188.69 54.52 42843.64 47796.81 2014-05-13 06:42:50.000 133 21188.69 54.61 42843.65 47796.82 2014-05-13 06:42:51.000 133 21188.67 54.68 42843.60 47796.81 2014-05-13 06:42:52.000 133 21188.68 54.71 42843.57 47796.75 2014-05-13 06:42:53.000 133 21188.70 54.73 42843.54 47796.77 2014-05-13 06:42:54.000 133 21188.72 54.73 42843.56 47796.80 2014-05-13 06:42:55.000 133 21188.79 54.70 42843.56 47796.78 2014-05-13 06:42:56.000 133 21188.87 54.71 42843.57 47796.84 2014-05-13 06:42:57.000 133 21188.96 54.73 42843.57 47796.87 2014-05-13 06:42:58.000 133 21189.03 54.67 42843.60 47796.93 2014-05-13 06:42:59.000 133 21189.06 54.60 42843.61 47796.97 2014-05-13 06:43:00.000 133 21188.98 54.59 42843.60 47797.03 2014-05-13 06:43:01.000 133 21188.88 54.65 42843.59 47796.97 2014-05-13 06:43:02.000 133 21188.84 54.71 42843.58 47796.95 2014-05-13 06:43:03.000 133 21188.84 54.75 42843.57 47796.94 2014-05-13 06:43:04.000 133 21188.88 54.72 42843.56 47796.90 2014-05-13 06:43:05.000 133 21188.88 54.68 42843.54 47796.90 2014-05-13 06:43:06.000 133 21188.88 54.67 42843.57 47796.94 2014-05-13 06:43:07.000 133 21188.87 54.62 42843.63 47796.94 2014-05-13 06:43:08.000 133 21188.85 54.61 42843.61 47796.92 2014-05-13 06:43:09.000 133 21188.83 54.59 42843.64 47796.93 2014-05-13 06:43:10.000 133 21188.79 54.57 42843.68 47796.96 2014-05-13 06:43:11.000 133 21188.77 54.56 42843.69 47797.00 2014-05-13 06:43:12.000 133 21188.77 54.56 42843.70 47796.98 2014-05-13 06:43:13.000 133 21188.72 54.55 42843.71 47796.98 2014-05-13 06:43:14.000 133 21188.68 54.63 42843.69 47796.95 2014-05-13 06:43:15.000 133 21188.71 54.61 42843.65 47796.93 2014-05-13 06:43:16.000 133 21188.74 54.52 42843.65 47796.91 2014-05-13 06:43:17.000 133 21188.73 54.48 42843.64 47796.91 2014-05-13 06:43:18.000 133 21188.70 54.44 42843.66 47796.93 2014-05-13 06:43:19.000 133 21188.71 54.39 42843.65 47796.92 2014-05-13 06:43:20.000 133 21188.78 54.30 42843.67 47796.95 2014-05-13 06:43:21.000 133 21188.83 54.21 42843.70 47797.00 2014-05-13 06:43:22.000 133 21188.87 54.13 42843.76 47797.04 2014-05-13 06:43:23.000 133 21188.92 54.11 42843.77 47797.11 2014-05-13 06:43:24.000 133 21188.94 54.06 42843.81 47797.15 2014-05-13 06:43:25.000 133 21188.95 54.00 42843.85 47797.19 2014-05-13 06:43:26.000 133 21188.97 53.94 42843.88 47797.23 2014-05-13 06:43:27.000 133 21188.99 53.91 42843.92 47797.27 2014-05-13 06:43:28.000 133 21188.99 53.90 42843.97 47797.29 2014-05-13 06:43:29.000 133 21189.01 53.91 42843.96 47797.35 2014-05-13 06:43:30.000 133 21189.02 53.90 42843.97 47797.36 2014-05-13 06:43:31.000 133 21189.04 53.89 42844.00 47797.39 2014-05-13 06:43:32.000 133 21189.06 53.90 42844.03 47797.40 2014-05-13 06:43:33.000 133 21189.10 53.92 42844.09 47797.45 2014-05-13 06:43:34.000 133 21189.08 53.95 42844.06 47797.45 2014-05-13 06:43:35.000 133 21189.12 53.98 42844.06 47797.47 2014-05-13 06:43:36.000 133 21189.15 54.01 42844.06 47797.46 2014-05-13 06:43:37.000 133 21189.14 54.02 42844.03 47797.50 2014-05-13 06:43:38.000 133 21189.10 54.06 42844.07 47797.49 2014-05-13 06:43:39.000 133 21189.11 54.10 42844.06 47797.47 2014-05-13 06:43:40.000 133 21189.08 54.15 42844.02 47797.45 2014-05-13 06:43:41.000 133 21189.06 54.19 42843.99 47797.45 2014-05-13 06:43:42.000 133 21189.03 54.24 42844.01 47797.40 2014-05-13 06:43:43.000 133 21188.99 54.28 42844.03 47797.41 2014-05-13 06:43:44.000 133 21188.97 54.37 42844.01 47797.35 2014-05-13 06:43:45.000 133 21188.94 54.42 42843.97 47797.33 2014-05-13 06:43:46.000 133 21188.90 54.47 42843.90 47797.30 2014-05-13 06:43:47.000 133 21188.88 54.51 42843.86 47797.29 2014-05-13 06:43:48.000 133 21188.89 54.56 42843.88 47797.24 2014-05-13 06:43:49.000 133 21188.88 54.62 42843.88 47797.21 2014-05-13 06:43:50.000 133 21188.86 54.65 42843.86 47797.20 2014-05-13 06:43:51.000 133 21188.86 54.73 42843.82 47797.18 2014-05-13 06:43:52.000 133 21188.94 54.77 42843.77 47797.13 2014-05-13 06:43:53.000 133 21189.02 54.79 42843.72 47797.15 2014-05-13 06:43:54.000 133 21189.02 54.79 42843.71 47797.13 2014-05-13 06:43:55.000 133 21188.99 54.75 42843.66 47797.14 2014-05-13 06:43:56.000 133 21189.02 54.71 42843.74 47797.11 2014-05-13 06:43:57.000 133 21189.07 54.66 42843.79 47797.15 2014-05-13 06:43:58.000 133 21189.13 54.58 42843.81 47797.22 2014-05-13 06:43:59.000 133 21189.14 54.52 42843.86 47797.25 2014-05-13 06:44:00.000 133 21189.18 54.48 42843.89 47797.31 2014-05-13 06:44:01.000 133 21189.26 54.41 42843.94 47797.37 2014-05-13 06:44:02.000 133 21189.28 54.35 42843.97 47797.43 2014-05-13 06:44:03.000 133 21189.31 54.30 42844.04 47797.50 2014-05-13 06:44:04.000 133 21189.37 54.26 42844.11 47797.56 2014-05-13 06:44:05.000 133 21189.34 54.27 42844.12 47797.62 2014-05-13 06:44:06.000 133 21189.30 54.26 42844.17 47797.65 2014-05-13 06:44:07.000 133 21189.30 54.23 42844.21 47797.69 2014-05-13 06:44:08.000 133 21189.29 54.21 42844.22 47797.72 2014-05-13 06:44:09.000 133 21189.24 54.20 42844.25 47797.72 2014-05-13 06:44:10.000 133 21189.18 54.21 42844.27 47797.73 2014-05-13 06:44:11.000 133 21189.18 54.20 42844.31 47797.75 2014-05-13 06:44:12.000 133 21189.17 54.17 42844.36 47797.74 2014-05-13 06:44:13.000 133 21189.16 54.15 42844.40 47797.76 2014-05-13 06:44:14.000 133 21189.16 54.17 42844.38 47797.80 2014-05-13 06:44:15.000 133 21189.13 54.20 42844.38 47797.78 2014-05-13 06:44:16.000 133 21189.09 54.21 42844.36 47797.79 2014-05-13 06:44:17.000 133 21189.07 54.25 42844.36 47797.73 2014-05-13 06:44:18.000 133 21189.06 54.25 42844.33 47797.70 2014-05-13 06:44:19.000 133 21189.03 54.24 42844.33 47797.69 2014-05-13 06:44:20.000 133 21189.04 54.21 42844.29 47797.66 2014-05-13 06:44:21.000 133 21189.03 54.20 42844.28 47797.65 2014-05-13 06:44:22.000 133 21189.10 54.17 42844.26 47797.66 2014-05-13 06:44:23.000 133 21189.17 54.15 42844.25 47797.68 2014-05-13 06:44:24.000 133 21189.24 54.17 42844.25 47797.69 2014-05-13 06:44:25.000 133 21189.29 54.15 42844.24 47797.68 2014-05-13 06:44:26.000 133 21189.33 54.12 42844.24 47797.71 2014-05-13 06:44:27.000 133 21189.37 54.07 42844.20 47797.72 2014-05-13 06:44:28.000 133 21189.42 54.02 42844.19 47797.74 2014-05-13 06:44:29.000 133 21189.46 53.96 42844.19 47797.71 2014-05-13 06:44:30.000 133 21189.47 53.92 42844.17 47797.74 2014-05-13 06:44:31.000 133 21189.48 53.86 42844.20 47797.74 2014-05-13 06:44:32.000 133 21189.47 53.86 42844.16 47797.73 2014-05-13 06:44:33.000 133 21189.42 53.86 42844.17 47797.70 2014-05-13 06:44:34.000 133 21189.39 53.85 42844.11 47797.70 2014-05-13 06:44:35.000 133 21189.36 53.83 42844.08 47797.64 2014-05-13 06:44:36.000 133 21189.34 53.82 42844.08 47797.61 2014-05-13 06:44:37.000 133 21189.32 53.79 42844.06 47797.58 2014-05-13 06:44:38.000 133 21189.33 53.72 42844.06 47797.55 2014-05-13 06:44:39.000 133 21189.34 53.66 42844.02 47797.54 2014-05-13 06:44:40.000 133 21189.30 53.59 42844.03 47797.53 2014-05-13 06:44:41.000 133 21189.31 53.56 42844.04 47797.53 2014-05-13 06:44:42.000 133 21189.30 53.53 42844.03 47797.58 2014-05-13 06:44:43.000 133 21189.27 53.50 42844.06 47797.57 2014-05-13 06:44:44.000 133 21189.24 53.49 42844.06 47797.58 2014-05-13 06:44:45.000 133 21189.25 53.47 42844.04 47797.57 2014-05-13 06:44:46.000 133 21189.28 53.44 42844.09 47797.56 2014-05-13 06:44:47.000 133 21189.25 53.42 42844.10 47797.56 2014-05-13 06:44:48.000 133 21189.21 53.40 42844.12 47797.56 2014-05-13 06:44:49.000 133 21189.17 53.36 42844.14 47797.57 2014-05-13 06:44:50.000 133 21189.13 53.33 42844.12 47797.53 2014-05-13 06:44:51.000 133 21189.11 53.31 42844.13 47797.54 2014-05-13 06:44:52.000 133 21189.07 53.26 42844.10 47797.55 2014-05-13 06:44:53.000 133 21189.06 53.24 42844.11 47797.53 2014-05-13 06:44:54.000 133 21189.05 53.21 42844.19 47797.52 2014-05-13 06:44:55.000 133 21189.06 53.20 42844.19 47797.54 2014-05-13 06:44:56.000 133 21189.02 53.21 42844.18 47797.54 2014-05-13 06:44:57.000 133 21189.00 53.22 42844.16 47797.50 2014-05-13 06:44:58.000 133 21188.98 53.22 42844.12 47797.49 2014-05-13 06:44:59.000 133 21188.99 53.20 42844.10 47797.48 2014-05-13 06:45:00.000 133 21189.05 53.15 42844.16 47797.49 2014-05-13 06:45:01.000 133 21189.09 53.09 42844.22 47797.53 2014-05-13 06:45:02.000 133 21189.09 53.05 42844.23 47797.58 2014-05-13 06:45:03.000 133 21189.10 53.01 42844.27 47797.59 2014-05-13 06:45:04.000 133 21189.13 53.01 42844.24 47797.63 2014-05-13 06:45:05.000 133 21189.13 53.00 42844.31 47797.64 2014-05-13 06:45:06.000 133 21189.13 53.01 42844.31 47797.67 2014-05-13 06:45:07.000 133 21189.11 53.05 42844.31 47797.69 2014-05-13 06:45:08.000 133 21189.10 53.11 42844.29 47797.67 2014-05-13 06:45:09.000 133 21189.08 53.16 42844.25 47797.66 2014-05-13 06:45:10.000 133 21189.06 53.22 42844.25 47797.62 2014-05-13 06:45:11.000 133 21189.06 53.24 42844.18 47797.61 2014-05-13 06:45:12.000 133 21189.04 53.26 42844.17 47797.61 2014-05-13 06:45:13.000 133 21189.01 53.32 42844.17 47797.59 2014-05-13 06:45:14.000 133 21188.99 53.44 42844.14 47797.52 2014-05-13 06:45:15.000 133 21188.98 53.57 42844.09 47797.47 2014-05-13 06:45:16.000 133 21188.98 53.67 42844.02 47797.42 2014-05-13 06:45:17.000 133 21188.94 53.73 42843.96 47797.37 2014-05-13 06:45:18.000 133 21188.91 53.76 42843.96 47797.31 2014-05-13 06:45:19.000 133 21188.93 53.80 42843.93 47797.27 2014-05-13 06:45:20.000 133 21188.92 53.86 42843.93 47797.27 2014-05-13 06:45:21.000 133 21188.92 53.93 42843.91 47797.25 2014-05-13 06:45:22.000 133 21188.93 54.02 42843.88 47797.20 2014-05-13 06:45:23.000 133 21188.95 54.10 42843.76 47797.15 2014-05-13 06:45:24.000 133 21188.95 54.19 42843.70 47797.12 2014-05-13 06:45:25.000 133 21188.90 54.25 42843.64 47797.05 2014-05-13 06:45:26.000 133 21188.93 54.26 42843.61 47797.00 2014-05-13 06:45:27.000 133 21188.86 54.23 42843.57 47796.94 2014-05-13 06:45:28.000 133 21188.82 54.16 42843.58 47796.91 2014-05-13 06:45:29.000 133 21188.80 54.11 42843.61 47796.93 2014-05-13 06:45:30.000 133 21188.76 54.07 42843.65 47796.94 2014-05-13 06:45:31.000 133 21188.75 54.10 42843.67 47796.96 2014-05-13 06:45:32.000 133 21188.81 54.10 42843.69 47796.99 2014-05-13 06:45:33.000 133 21188.84 54.11 42843.70 47797.04 2014-05-13 06:45:34.000 133 21188.86 54.09 42843.71 47797.06 2014-05-13 06:45:35.000 133 21188.88 54.11 42843.73 47797.08 2014-05-13 06:45:36.000 133 21188.91 54.15 42843.71 47797.06 2014-05-13 06:45:37.000 133 21188.92 54.21 42843.65 47797.06 2014-05-13 06:45:38.000 133 21188.95 54.25 42843.64 47797.07 2014-05-13 06:45:39.000 133 21188.94 54.30 42843.61 47797.03 2014-05-13 06:45:40.000 133 21188.86 54.47 42843.56 47797.00 2014-05-13 06:45:41.000 133 21188.77 54.62 42843.43 47796.89 2014-05-13 06:45:42.000 133 21188.76 54.71 42843.29 47796.77 2014-05-13 06:45:43.000 133 21188.73 54.76 42843.19 47796.65 2014-05-13 06:45:44.000 133 21188.67 54.75 42843.14 47796.57 2014-05-13 06:45:45.000 133 21188.63 54.77 42843.12 47796.49 2014-05-13 06:45:46.000 133 21188.56 54.74 42843.11 47796.44 2014-05-13 06:45:47.000 133 21188.54 54.73 42843.10 47796.40 2014-05-13 06:45:48.000 133 21188.52 54.74 42843.09 47796.39 2014-05-13 06:45:49.000 133 21188.54 54.68 42843.12 47796.38 2014-05-13 06:45:50.000 133 21188.54 54.64 42843.17 47796.41 2014-05-13 06:45:51.000 133 21188.53 54.70 42843.18 47796.45 2014-05-13 06:45:52.000 133 21188.54 54.73 42843.15 47796.48 2014-05-13 06:45:53.000 133 21188.51 54.87 42843.13 47796.46 2014-05-13 06:45:54.000 133 21188.47 55.06 42843.06 47796.44 2014-05-13 06:45:55.000 133 21188.47 55.13 42842.93 47796.34 2014-05-13 06:45:56.000 133 21188.48 55.09 42842.91 47796.22 2014-05-13 06:45:57.000 133 21188.52 54.98 42842.92 47796.20 2014-05-13 06:45:58.000 133 21188.51 54.93 42842.93 47796.20 2014-05-13 06:45:59.000 133 21188.51 54.91 42842.94 47796.23 2014-05-13 06:46:00.000 133 21188.49 54.92 42842.95 47796.25 2014-05-13 06:46:01.000 133 21188.52 54.90 42842.96 47796.24 2014-05-13 06:46:02.000 133 21188.54 54.88 42842.95 47796.23 2014-05-13 06:46:03.000 133 21188.50 54.92 42842.94 47796.25 2014-05-13 06:46:04.000 133 21188.43 54.98 42842.92 47796.22 2014-05-13 06:46:05.000 133 21188.42 55.01 42842.88 47796.16 2014-05-13 06:46:06.000 133 21188.43 55.00 42842.81 47796.12 2014-05-13 06:46:07.000 133 21188.45 54.89 42842.81 47796.08 2014-05-13 06:46:08.000 133 21188.45 54.72 42842.82 47796.06 2014-05-13 06:46:09.000 133 21188.47 54.52 42842.91 47796.10 2014-05-13 06:46:10.000 133 21188.49 54.30 42843.02 47796.19 2014-05-13 06:46:11.000 133 21188.54 54.16 42843.11 47796.29 2014-05-13 06:46:12.000 133 21188.55 54.05 42843.20 47796.41 2014-05-13 06:46:13.000 133 21188.56 54.00 42843.29 47796.50 2014-05-13 06:46:14.000 133 21188.52 54.02 42843.32 47796.55 2014-05-13 06:46:15.000 133 21188.48 54.08 42843.31 47796.56 2014-05-13 06:46:16.000 133 21188.44 54.13 42843.28 47796.52 2014-05-13 06:46:17.000 133 21188.37 54.15 42843.25 47796.46 2014-05-13 06:46:18.000 133 21188.35 54.12 42843.23 47796.44 2014-05-13 06:46:19.000 133 21188.35 54.12 42843.21 47796.39 2014-05-13 06:46:20.000 133 21188.28 54.12 42843.20 47796.39 2014-05-13 06:46:21.000 133 21188.26 54.12 42843.22 47796.38 2014-05-13 06:46:22.000 133 21188.28 54.07 42843.21 47796.37 2014-05-13 06:46:23.000 133 21188.34 53.99 42843.26 47796.37 2014-05-13 06:46:24.000 133 21188.34 53.94 42843.31 47796.43 2014-05-13 06:46:25.000 133 21188.34 53.94 42843.33 47796.47 2014-05-13 06:46:26.000 133 21188.37 53.93 42843.38 47796.51 2014-05-13 06:46:27.000 133 21188.38 53.93 42843.38 47796.51 2014-05-13 06:46:28.000 133 21188.44 53.90 42843.39 47796.56 2014-05-13 06:46:29.000 133 21188.55 53.88 42843.39 47796.63 2014-05-13 06:46:30.000 133 21188.62 53.91 42843.36 47796.65 2014-05-13 06:46:31.000 133 21188.67 53.98 42843.36 47796.67 2014-05-13 06:46:32.000 133 21188.74 53.99 42843.33 47796.68 2014-05-13 06:46:33.000 133 21188.83 53.99 42843.34 47796.70 2014-05-13 06:46:34.000 133 21188.94 53.98 42843.35 47796.73 2014-05-13 06:46:35.000 133 21189.02 53.95 42843.35 47796.78 2014-05-13 06:46:36.000 133 21189.14 53.90 42843.35 47796.82 2014-05-13 06:46:37.000 133 21189.21 53.84 42843.41 47796.92 2014-05-13 06:46:38.000 133 21189.30 53.78 42843.47 47796.99 2014-05-13 06:46:39.000 133 21189.37 53.67 42843.56 47797.09 2014-05-13 06:46:40.000 133 21189.43 53.60 42843.68 47797.21 2014-05-13 06:46:41.000 133 21189.49 53.52 42843.81 47797.32 2014-05-13 06:46:42.000 133 21189.51 53.49 42843.88 47797.43 2014-05-13 06:46:43.000 133 21189.49 53.52 42843.95 47797.50 2014-05-13 06:46:44.000 133 21189.47 53.53 42843.99 47797.53 2014-05-13 06:46:45.000 133 21189.40 53.57 42844.03 47797.58 2014-05-13 06:46:46.000 133 21189.36 53.61 42844.08 47797.61 2014-05-13 06:46:47.000 133 21189.32 53.67 42844.10 47797.60 2014-05-13 06:46:48.000 133 21189.29 53.70 42844.09 47797.62 2014-05-13 06:46:49.000 133 21189.27 53.76 42844.09 47797.61 2014-05-13 06:46:50.000 133 21189.28 53.82 42844.10 47797.62 2014-05-13 06:46:51.000 133 21189.29 53.83 42844.10 47797.59 2014-05-13 06:46:52.000 133 21189.24 53.90 42844.10 47797.61 2014-05-13 06:46:53.000 133 21189.27 53.95 42844.10 47797.60 2014-05-13 06:46:54.000 133 21189.31 53.97 42844.10 47797.62 2014-05-13 06:46:55.000 133 21189.31 53.98 42844.07 47797.63 2014-05-13 06:46:56.000 133 21189.34 53.98 42844.06 47797.62 2014-05-13 06:46:57.000 133 21189.38 53.98 42844.12 47797.65 2014-05-13 06:46:58.000 133 21189.39 53.98 42844.13 47797.69 2014-05-13 06:46:59.000 133 21189.41 54.02 42844.13 47797.70 2014-05-13 06:47:00.000 133 21189.42 54.01 42844.16 47797.69 2014-05-13 06:47:01.000 133 21189.41 54.00 42844.12 47797.68 2014-05-13 06:47:02.000 133 21189.39 54.00 42844.11 47797.68 2014-05-13 06:47:03.000 133 21189.37 54.00 42844.12 47797.67 2014-05-13 06:47:04.000 133 21189.36 54.00 42844.14 47797.67 2014-05-13 06:47:05.000 133 21189.30 54.00 42844.12 47797.65 2014-05-13 06:47:06.000 133 21189.26 53.98 42844.09 47797.62 2014-05-13 06:47:07.000 133 21189.20 53.95 42844.09 47797.61 2014-05-13 06:47:08.000 133 21189.11 53.95 42844.11 47797.56 2014-05-13 06:47:09.000 133 21189.06 53.94 42844.12 47797.58 2014-05-13 06:47:10.000 133 21189.04 53.91 42844.12 47797.56 2014-05-13 06:47:11.000 133 21189.03 53.89 42844.11 47797.52 2014-05-13 06:47:12.000 133 21188.98 53.85 42844.13 47797.52 2014-05-13 06:47:13.000 133 21188.95 53.85 42844.16 47797.52 2014-05-13 06:47:14.000 133 21188.92 53.86 42844.16 47797.49 2014-05-13 06:47:15.000 133 21188.94 53.83 42844.18 47797.51 2014-05-13 06:47:16.000 133 21188.93 53.81 42844.20 47797.52 2014-05-13 06:47:17.000 133 21188.94 53.79 42844.20 47797.50 2014-05-13 06:47:18.000 133 21188.91 53.79 42844.22 47797.53 2014-05-13 06:47:19.000 133 21188.94 53.82 42844.23 47797.55 2014-05-13 06:47:20.000 133 21188.97 53.82 42844.23 47797.57 2014-05-13 06:47:21.000 133 21188.96 53.85 42844.25 47797.58 2014-05-13 06:47:22.000 133 21188.98 53.85 42844.24 47797.58 2014-05-13 06:47:23.000 133 21189.00 53.84 42844.26 47797.61 2014-05-13 06:47:24.000 133 21189.01 53.82 42844.25 47797.62 2014-05-13 06:47:25.000 133 21188.99 53.77 42844.27 47797.60 2014-05-13 06:47:26.000 133 21188.91 53.78 42844.29 47797.60 2014-05-13 06:47:27.000 133 21188.87 53.84 42844.25 47797.61 2014-05-13 06:47:28.000 133 21188.85 53.89 42844.25 47797.55 2014-05-13 06:47:29.000 133 21188.86 53.88 42844.21 47797.52 2014-05-13 06:47:30.000 133 21188.83 53.84 42844.22 47797.50 2014-05-13 06:47:31.000 133 21188.83 53.77 42844.20 47797.46 2014-05-13 06:47:32.000 133 21188.87 53.67 42844.24 47797.48 2014-05-13 06:47:33.000 133 21188.90 53.59 42844.26 47797.51 2014-05-13 06:47:34.000 133 21188.92 53.48 42844.31 47797.54 2014-05-13 06:47:35.000 133 21188.92 53.38 42844.35 47797.58 2014-05-13 06:47:36.000 133 21188.95 53.31 42844.38 47797.66 2014-05-13 06:47:37.000 133 21188.95 53.25 42844.39 47797.68 2014-05-13 06:47:38.000 133 21188.89 53.25 42844.42 47797.70 2014-05-13 06:47:39.000 133 21188.87 53.22 42844.40 47797.71 2014-05-13 06:47:40.000 133 21188.83 53.17 42844.41 47797.70 2014-05-13 06:47:41.000 133 21188.80 53.12 42844.43 47797.69 2014-05-13 06:47:42.000 133 21188.77 53.10 42844.42 47797.69 2014-05-13 06:47:43.000 133 21188.75 53.06 42844.42 47797.65 2014-05-13 06:47:44.000 133 21188.70 53.06 42844.48 47797.68 2014-05-13 06:47:45.000 133 21188.64 53.07 42844.49 47797.68 2014-05-13 06:47:46.000 133 21188.64 53.08 42844.50 47797.68 2014-05-13 06:47:47.000 133 21188.64 53.08 42844.44 47797.67 2014-05-13 06:47:48.000 133 21188.59 53.11 42844.46 47797.66 2014-05-13 06:47:49.000 133 21188.56 53.13 42844.47 47797.65 2014-05-13 06:47:50.000 133 21188.59 53.15 42844.48 47797.64 2014-05-13 06:47:51.000 133 21188.61 53.18 42844.49 47797.66 2014-05-13 06:47:52.000 133 21188.60 53.19 42844.50 47797.64 2014-05-13 06:47:53.000 133 21188.64 53.21 42844.49 47797.66 2014-05-13 06:47:54.000 133 21188.63 53.21 42844.51 47797.67 2014-05-13 06:47:55.000 133 21188.58 53.23 42844.50 47797.67 2014-05-13 06:47:56.000 133 21188.59 53.23 42844.50 47797.66 2014-05-13 06:47:57.000 133 21188.61 53.22 42844.48 47797.67 2014-05-13 06:47:58.000 133 21188.63 53.21 42844.48 47797.65 2014-05-13 06:47:59.000 133 21188.59 53.22 42844.51 47797.66 2014-05-13 06:48:00.000 133 21188.57 53.19 42844.49 47797.65 2014-05-13 06:48:01.000 133 21188.56 53.17 42844.45 47797.62 2014-05-13 06:48:02.000 133 21188.57 53.20 42844.46 47797.59 2014-05-13 06:48:03.000 133 21188.57 53.26 42844.48 47797.57 2014-05-13 06:48:04.000 133 21188.56 53.31 42844.45 47797.56 2014-05-13 06:48:05.000 133 21188.62 53.33 42844.40 47797.57 2014-05-13 06:48:06.000 133 21188.65 53.35 42844.41 47797.59 2014-05-13 06:48:07.000 133 21188.67 53.38 42844.39 47797.56 2014-05-13 06:48:08.000 133 21188.72 53.39 42844.38 47797.60 2014-05-13 06:48:09.000 133 21188.75 53.39 42844.42 47797.60 2014-05-13 06:48:10.000 133 21188.83 53.34 42844.46 47797.67 2014-05-13 06:48:11.000 133 21188.89 53.34 42844.50 47797.69 2014-05-13 06:48:12.000 133 21188.95 53.33 42844.48 47797.75 2014-05-13 06:48:13.000 133 21189.00 53.33 42844.49 47797.79 2014-05-13 06:48:14.000 133 21189.06 53.31 42844.50 47797.79 2014-05-13 06:48:15.000 133 21189.10 53.30 42844.51 47797.86 2014-05-13 06:48:16.000 133 21189.13 53.29 42844.52 47797.86 2014-05-13 06:48:17.000 133 21189.16 53.30 42844.51 47797.88 2014-05-13 06:48:18.000 133 21189.20 53.30 42844.56 47797.91 2014-05-13 06:48:19.000 133 21189.23 53.27 42844.56 47797.94 2014-05-13 06:48:20.000 133 21189.22 53.29 42844.53 47797.94 2014-05-13 06:48:21.000 133 21189.21 53.28 42844.52 47797.96 2014-05-13 06:48:22.000 133 21189.20 53.28 42844.52 47797.94 2014-05-13 06:48:23.000 133 21189.18 53.30 42844.51 47797.95 2014-05-13 06:48:24.000 133 21189.12 53.37 42844.51 47797.92 2014-05-13 06:48:25.000 133 21189.09 53.44 42844.47 47797.89 2014-05-13 06:48:26.000 133 21189.04 53.49 42844.39 47797.83 2014-05-13 06:48:27.000 133 21189.01 53.53 42844.31 47797.77 2014-05-13 06:48:28.000 133 21188.95 53.55 42844.28 47797.69 2014-05-13 06:48:29.000 133 21188.86 53.59 42844.28 47797.66 2014-05-13 06:48:30.000 133 21188.83 53.62 42844.27 47797.60 2014-05-13 06:48:31.000 133 21188.81 53.63 42844.21 47797.55 2014-05-13 06:48:32.000 133 21188.81 53.65 42844.17 47797.50 2014-05-13 06:48:33.000 133 21188.80 53.66 42844.16 47797.46 2014-05-13 06:48:34.000 133 21188.76 53.67 42844.14 47797.43 2014-05-13 06:48:35.000 133 21188.71 53.70 42844.12 47797.40 2014-05-13 06:48:36.000 133 21188.68 53.69 42844.10 47797.36 2014-05-13 06:48:37.000 133 21188.66 53.71 42844.09 47797.32 2014-05-13 06:48:38.000 133 21188.66 53.74 42844.04 47797.30 2014-05-13 06:48:39.000 133 21188.63 53.75 42844.02 47797.27 2014-05-13 06:48:40.000 133 21188.56 53.73 42843.97 47797.23 2014-05-13 06:48:41.000 133 21188.56 53.74 42843.96 47797.22 2014-05-13 06:48:42.000 133 21188.55 53.74 42843.95 47797.20 2014-05-13 06:48:43.000 133 21188.53 53.80 42843.92 47797.17 2014-05-13 06:48:44.000 133 21188.48 53.87 42843.86 47797.10 2014-05-13 06:48:45.000 133 21188.48 53.87 42843.85 47797.06 2014-05-13 06:48:46.000 133 21188.50 53.87 42843.81 47797.01 2014-05-13 06:48:47.000 133 21188.47 53.91 42843.77 47797.00 2014-05-13 06:48:48.000 133 21188.44 53.95 42843.69 47796.95 2014-05-13 06:48:49.000 133 21188.40 54.10 42843.63 47796.91 2014-05-13 06:48:50.000 133 21188.37 54.23 42843.50 47796.76 2014-05-13 06:48:51.000 133 21188.39 54.24 42843.39 47796.63 2014-05-13 06:48:52.000 133 21188.41 54.21 42843.31 47796.56 2014-05-13 06:48:53.000 133 21188.43 54.19 42843.25 47796.49 2014-05-13 06:48:54.000 133 21188.47 54.21 42843.16 47796.44 2014-05-13 06:48:55.000 133 21188.47 54.28 42843.08 47796.41 2014-05-13 06:48:56.000 133 21188.54 54.29 42842.97 47796.32 2014-05-13 06:48:57.000 133 21188.60 54.19 42842.93 47796.28 2014-05-13 06:48:58.000 133 21188.67 53.99 42842.95 47796.26 2014-05-13 06:48:59.000 133 21188.68 53.88 42843.01 47796.32 2014-05-13 06:49:00.000 133 21188.69 53.86 42843.01 47796.36 2014-05-13 06:49:01.000 133 21188.73 53.85 42842.95 47796.36 2014-05-13 06:49:02.000 133 21188.76 53.81 42842.95 47796.35 2014-05-13 06:49:03.000 133 21188.75 53.81 42842.95 47796.33 2014-05-13 06:49:04.000 133 21188.80 53.78 42842.95 47796.30 2014-05-13 06:49:05.000 133 21188.86 53.74 42842.92 47796.31 2014-05-13 06:49:06.000 133 21188.87 53.68 42842.92 47796.29 2014-05-13 06:49:07.000 133 21188.88 53.60 42842.95 47796.34 2014-05-13 06:49:08.000 133 21188.93 53.52 42842.97 47796.36 2014-05-13 06:49:09.000 133 21189.00 53.44 42843.00 47796.41 2014-05-13 06:49:10.000 133 21188.98 53.48 42843.04 47796.48 2014-05-13 06:49:11.000 133 21188.99 53.52 42843.06 47796.50 2014-05-13 06:49:12.000 133 21189.01 53.47 42843.06 47796.51 2014-05-13 06:49:13.000 133 21189.04 53.43 42843.06 47796.52 2014-05-13 06:49:14.000 133 21189.06 53.38 42843.13 47796.59 2014-05-13 06:49:15.000 133 21189.08 53.37 42843.18 47796.62 2014-05-13 06:49:16.000 133 21189.06 53.36 42843.20 47796.67 2014-05-13 06:49:17.000 133 21188.98 53.35 42843.23 47796.70 2014-05-13 06:49:18.000 133 21188.94 53.36 42843.28 47796.69 2014-05-13 06:49:19.000 133 21188.92 53.34 42843.31 47796.71 2014-05-13 06:49:20.000 133 21188.89 53.35 42843.38 47796.73 2014-05-13 06:49:21.000 133 21188.90 53.37 42843.38 47796.76 2014-05-13 06:49:22.000 133 21188.88 53.36 42843.40 47796.76 2014-05-13 06:49:23.000 133 21188.81 53.36 42843.41 47796.77 2014-05-13 06:49:24.000 133 21188.79 53.32 42843.39 47796.74 2014-05-13 06:49:25.000 133 21188.75 53.30 42843.42 47796.74 2014-05-13 06:49:26.000 133 21188.68 53.39 42843.46 47796.72 2014-05-13 06:49:27.000 133 21188.63 53.51 42843.40 47796.70 2014-05-13 06:49:28.000 133 21188.63 53.60 42843.33 47796.64 2014-05-13 06:49:29.000 133 21188.63 53.71 42843.25 47796.61 2014-05-13 06:49:30.000 133 21188.61 53.81 42843.18 47796.52 2014-05-13 06:49:31.000 133 21188.59 53.86 42843.14 47796.49 2014-05-13 06:49:32.000 133 21188.57 53.92 42843.16 47796.42 2014-05-13 06:49:33.000 133 21188.56 53.94 42843.14 47796.39 2014-05-13 06:49:34.000 133 21188.50 54.01 42843.12 47796.38 2014-05-13 06:49:35.000 133 21188.49 54.04 42843.11 47796.36 2014-05-13 06:49:36.000 133 21188.51 54.03 42843.12 47796.33 2014-05-13 06:49:37.000 133 21188.54 53.96 42843.12 47796.33 2014-05-13 06:49:38.000 133 21188.54 53.95 42843.16 47796.37 2014-05-13 06:49:39.000 133 21188.55 54.00 42843.17 47796.43 2014-05-13 06:49:40.000 133 21188.50 54.11 42843.16 47796.46 2014-05-13 06:49:41.000 133 21188.50 54.18 42843.13 47796.42 2014-05-13 06:49:42.000 133 21188.51 54.19 42843.13 47796.40 2014-05-13 06:49:43.000 133 21188.53 54.18 42843.15 47796.41 2014-05-13 06:49:44.000 133 21188.53 54.20 42843.12 47796.39 2014-05-13 06:49:45.000 133 21188.51 54.22 42843.12 47796.39 2014-05-13 06:49:46.000 133 21188.53 54.24 42843.11 47796.39 2014-05-13 06:49:47.000 133 21188.54 54.23 42843.16 47796.38 2014-05-13 06:49:48.000 133 21188.55 54.25 42843.15 47796.38 2014-05-13 06:49:49.000 133 21188.55 54.24 42843.16 47796.40 2014-05-13 06:49:50.000 133 21188.53 54.25 42843.18 47796.45 2014-05-13 06:49:51.000 133 21188.58 54.24 42843.22 47796.43 2014-05-13 06:49:52.000 133 21188.59 54.25 42843.24 47796.47 2014-05-13 06:49:53.000 133 21188.60 54.25 42843.27 47796.50 2014-05-13 06:49:54.000 133 21188.61 54.25 42843.27 47796.53 2014-05-13 06:49:55.000 133 21188.64 54.21 42843.28 47796.54 2014-05-13 06:49:56.000 133 21188.67 54.15 42843.35 47796.57 2014-05-13 06:49:57.000 133 21188.73 54.09 42843.35 47796.60 2014-05-13 06:49:58.000 133 21188.76 54.03 42843.40 47796.65 2014-05-13 06:49:59.000 133 21188.75 53.98 42843.41 47796.69 2014-05-13 06:50:00.000 133 21188.77 53.95 42843.39 47796.73 2014-05-13 06:50:01.000 133 21188.79 53.91 42843.44 47796.74 2014-05-13 06:50:02.000 133 21188.82 53.90 42843.46 47796.76 2014-05-13 06:50:03.000 133 21188.82 53.86 42843.47 47796.79 2014-05-13 06:50:04.000 133 21188.87 53.84 42843.48 47796.79 2014-05-13 06:50:05.000 133 21188.91 53.82 42843.49 47796.83 2014-05-13 06:50:06.000 133 21188.93 53.76 42843.49 47796.84 2014-05-13 06:50:07.000 133 21188.94 53.73 42843.52 47796.88 2014-05-13 06:50:08.000 133 21188.94 53.68 42843.54 47796.89 2014-05-13 06:50:09.000 133 21188.96 53.67 42843.54 47796.92 2014-05-13 06:50:10.000 133 21188.97 53.62 42843.52 47796.94 2014-05-13 06:50:11.000 133 21188.96 53.58 42843.53 47796.95 2014-05-13 06:50:12.000 133 21188.98 53.53 42843.57 47796.96 2014-05-13 06:50:13.000 133 21189.00 53.51 42843.54 47796.95 2014-05-13 06:50:14.000 133 21189.00 53.47 42843.52 47796.94 2014-05-13 06:50:15.000 133 21189.02 53.42 42843.52 47796.94 2014-05-13 06:50:16.000 133 21189.04 53.37 42843.54 47796.96 2014-05-13 06:50:17.000 133 21189.06 53.29 42843.53 47796.98 2014-05-13 06:50:18.000 133 21189.09 53.25 42843.56 47796.99 2014-05-13 06:50:19.000 133 21189.07 53.25 42843.58 47797.01 2014-05-13 06:50:20.000 133 21189.04 53.25 42843.58 47797.01 2014-05-13 06:50:21.000 133 21189.05 53.20 42843.59 47797.00 2014-05-13 06:50:22.000 133 21189.00 53.18 42843.60 47797.00 2014-05-13 06:50:23.000 133 21189.00 53.19 42843.60 47797.00 2014-05-13 06:50:24.000 133 21188.95 53.21 42843.57 47796.99 2014-05-13 06:50:25.000 133 21188.95 53.19 42843.59 47796.97 2014-05-13 06:50:26.000 133 21188.94 53.17 42843.60 47796.97 2014-05-13 06:50:27.000 133 21188.90 53.19 42843.61 47796.96 2014-05-13 06:50:28.000 133 21188.86 53.26 42843.60 47796.95 2014-05-13 06:50:29.000 133 21188.84 53.28 42843.59 47796.93 2014-05-13 06:50:30.000 133 21188.83 53.30 42843.58 47796.91 2014-05-13 06:50:31.000 133 21188.83 53.33 42843.59 47796.90 2014-05-13 06:50:32.000 133 21188.81 53.36 42843.60 47796.90 2014-05-13 06:50:33.000 133 21188.80 53.37 42843.61 47796.89 2014-05-13 06:50:34.000 133 21188.80 53.39 42843.59 47796.89 2014-05-13 06:50:35.000 133 21188.77 53.42 42843.61 47796.89 2014-05-13 06:50:36.000 133 21188.72 53.50 42843.61 47796.90 2014-05-13 06:50:37.000 133 21188.68 53.57 42843.62 47796.86 2014-05-13 06:50:38.000 133 21188.61 53.64 42843.61 47796.85 2014-05-13 06:50:39.000 133 21188.57 53.71 42843.58 47796.82 2014-05-13 06:50:40.000 133 21188.55 53.75 42843.57 47796.82 2014-05-13 06:50:41.000 133 21188.53 53.81 42843.58 47796.77 2014-05-13 06:50:42.000 133 21188.54 53.84 42843.57 47796.80 2014-05-13 06:50:43.000 133 21188.54 53.87 42843.56 47796.77 2014-05-13 06:50:44.000 133 21188.54 53.88 42843.56 47796.81 2014-05-13 06:50:45.000 133 21188.59 53.86 42843.63 47796.85 2014-05-13 06:50:46.000 133 21188.67 53.85 42843.70 47796.87 2014-05-13 06:50:47.000 133 21188.74 53.82 42843.75 47796.97 2014-05-13 06:50:48.000 133 21188.80 53.76 42843.81 47797.05 2014-05-13 06:50:49.000 133 21188.84 53.78 42843.89 47797.14 2014-05-13 06:50:50.000 133 21188.91 53.82 42843.94 47797.20 2014-05-13 06:50:51.000 133 21188.92 53.82 42843.96 47797.28 2014-05-13 06:50:52.000 133 21188.98 53.86 42843.95 47797.32 2014-05-13 06:50:53.000 133 21189.03 53.89 42843.97 47797.32 2014-05-13 06:50:54.000 133 21189.04 53.89 42843.97 47797.39 2014-05-13 06:50:55.000 133 21189.05 53.87 42843.99 47797.41 2014-05-13 06:50:56.000 133 21189.05 53.83 42843.99 47797.40 2014-05-13 06:50:57.000 133 21189.07 53.82 42843.98 47797.43 2014-05-13 06:50:58.000 133 21189.04 53.80 42843.98 47797.39 2014-05-13 06:50:59.000 133 21188.99 53.82 42843.97 47797.38 2014-05-13 06:51:00.000 133 21188.92 53.83 42843.97 47797.35 2014-05-13 06:51:01.000 133 21188.92 53.87 42843.99 47797.35 2014-05-13 06:51:02.000 133 21188.95 53.86 42843.99 47797.32 2014-05-13 06:51:03.000 133 21188.98 53.85 42843.99 47797.38 2014-05-13 06:51:04.000 133 21189.03 53.88 42844.02 47797.35 2014-05-13 06:51:05.000 133 21189.06 53.87 42844.04 47797.40 2014-05-13 06:51:06.000 133 21189.05 53.88 42844.01 47797.43 2014-05-13 06:51:07.000 133 21189.05 53.93 42844.06 47797.43 2014-05-13 06:51:08.000 133 21189.06 53.96 42844.07 47797.47 2014-05-13 06:51:09.000 133 21189.01 53.98 42844.08 47797.45 2014-05-13 06:51:10.000 133 21189.00 53.96 42844.09 47797.48 2014-05-13 06:51:11.000 133 21188.99 53.98 42844.11 47797.46 2014-05-13 06:51:12.000 133 21188.96 54.01 42844.11 47797.45 2014-05-13 06:51:13.000 133 21188.92 53.99 42844.13 47797.46 2014-05-13 06:51:14.000 133 21188.87 54.02 42844.15 47797.43 2014-05-13 06:51:15.000 133 21188.86 54.07 42844.12 47797.46 2014-05-13 06:51:16.000 133 21188.86 54.10 42844.13 47797.46 2014-05-13 06:51:17.000 133 21188.85 54.11 42844.14 47797.46 2014-05-13 06:51:18.000 133 21188.82 54.15 42844.13 47797.42 2014-05-13 06:51:19.000 133 21188.84 54.17 42844.11 47797.44 2014-05-13 06:51:20.000 133 21188.87 54.13 42844.10 47797.42 2014-05-13 06:51:21.000 133 21188.92 54.10 42844.10 47797.42 2014-05-13 06:51:22.000 133 21188.96 54.05 42844.14 47797.45 2014-05-13 06:51:23.000 133 21188.98 53.98 42844.15 47797.50 2014-05-13 06:51:24.000 133 21188.99 53.95 42844.15 47797.49 2014-05-13 06:51:25.000 133 21188.99 53.92 42844.13 47797.54 2014-05-13 06:51:26.000 133 21189.02 53.86 42844.16 47797.54 2014-05-13 06:51:27.000 133 21189.09 53.81 42844.18 47797.56 2014-05-13 06:51:28.000 133 21189.09 53.75 42844.16 47797.57 2014-05-13 06:51:29.000 133 21189.09 53.68 42844.18 47797.56 2014-05-13 06:51:30.000 133 21189.06 53.60 42844.19 47797.57 2014-05-13 06:51:31.000 133 21189.06 53.53 42844.18 47797.61 2014-05-13 06:51:32.000 133 21189.06 53.48 42844.24 47797.61 2014-05-13 06:51:33.000 133 21189.02 53.43 42844.23 47797.63 2014-05-13 06:51:34.000 133 21189.00 53.39 42844.25 47797.60 2014-05-13 06:51:35.000 133 21189.00 53.35 42844.23 47797.62 2014-05-13 06:51:36.000 133 21188.96 53.28 42844.27 47797.58 2014-05-13 06:51:37.000 133 21188.95 53.23 42844.29 47797.61 2014-05-13 06:51:38.000 133 21188.91 53.20 42844.29 47797.58 2014-05-13 06:51:39.000 133 21188.90 53.16 42844.28 47797.58 2014-05-13 06:51:40.000 133 21188.87 53.17 42844.24 47797.59 2014-05-13 06:51:41.000 133 21188.84 53.17 42844.24 47797.57 2014-05-13 06:51:42.000 133 21188.79 53.18 42844.25 47797.53 2014-05-13 06:51:43.000 133 21188.77 53.13 42844.23 47797.50 2014-05-13 06:51:44.000 133 21188.75 53.12 42844.22 47797.48 2014-05-13 06:51:45.000 133 21188.68 53.14 42844.22 47797.45 2014-05-13 06:51:46.000 133 21188.66 53.13 42844.17 47797.42 2014-05-13 06:51:47.000 133 21188.65 53.10 42844.15 47797.35 2014-05-13 06:51:48.000 133 21188.63 53.09 42844.12 47797.35 2014-05-13 06:51:49.000 133 21188.55 53.14 42844.11 47797.34 2014-05-13 06:51:50.000 133 21188.47 53.18 42844.13 47797.32 2014-05-13 06:51:51.000 133 21188.47 53.18 42844.10 47797.26 2014-05-13 06:51:52.000 133 21188.47 53.21 42844.06 47797.22 2014-05-13 06:51:53.000 133 21188.47 53.21 42844.00 47797.23 2014-05-13 06:51:54.000 133 21188.45 53.19 42844.04 47797.20 2014-05-13 06:51:55.000 133 21188.43 53.21 42844.04 47797.17 2014-05-13 06:51:56.000 133 21188.43 53.21 42844.01 47797.20 2014-05-13 06:51:57.000 133 21188.46 53.23 42844.00 47797.15 2014-05-13 06:51:58.000 133 21188.50 53.24 42844.01 47797.16 2014-05-13 06:51:59.000 133 21188.48 53.19 42844.01 47797.14 2014-05-13 06:52:00.000 133 21188.49 53.15 42843.96 47797.16 2014-05-13 06:52:01.000 133 21188.50 53.14 42843.98 47797.14 2014-05-13 06:52:02.000 133 21188.51 53.11 42844.02 47797.14 2014-05-13 06:52:03.000 133 21188.46 53.13 42844.06 47797.14 2014-05-13 06:52:04.000 133 21188.41 53.20 42844.02 47797.11 2014-05-13 06:52:05.000 133 21188.37 53.27 42843.93 47797.07 2014-05-13 06:52:06.000 133 21188.31 53.32 42843.88 47797.03 2014-05-13 06:52:07.000 133 21188.25 53.39 42843.84 47796.94 2014-05-13 06:52:08.000 133 21188.18 53.48 42843.79 47796.90 2014-05-13 06:52:09.000 133 21188.10 53.57 42843.73 47796.81 2014-05-13 06:52:10.000 133 21188.07 53.56 42843.69 47796.74 2014-05-13 06:52:11.000 133 21188.07 53.53 42843.68 47796.71 2014-05-13 06:52:12.000 133 21188.05 53.57 42843.72 47796.71 2014-05-13 06:52:13.000 133 21188.02 53.71 42843.69 47796.71 2014-05-13 06:52:14.000 133 21187.99 53.82 42843.63 47796.67 2014-05-13 06:52:15.000 133 21187.99 53.86 42843.60 47796.61 2014-05-13 06:52:16.000 133 21187.96 53.89 42843.58 47796.60 2014-05-13 06:52:17.000 133 21187.90 53.96 42843.58 47796.57 2014-05-13 06:52:18.000 133 21187.90 54.04 42843.56 47796.55 2014-05-13 06:52:19.000 133 21187.90 54.11 42843.56 47796.52 2014-05-13 06:52:20.000 133 21187.93 54.14 42843.53 47796.49 2014-05-13 06:52:21.000 133 21187.96 54.17 42843.51 47796.47 2014-05-13 06:52:22.000 133 21187.99 54.20 42843.50 47796.48 2014-05-13 06:52:23.000 133 21188.01 54.18 42843.52 47796.50 2014-05-13 06:52:24.000 133 21188.06 54.16 42843.53 47796.52 2014-05-13 06:52:25.000 133 21188.08 54.15 42843.54 47796.56 2014-05-13 06:52:26.000 133 21188.07 54.21 42843.53 47796.58 2014-05-13 06:52:27.000 133 21188.06 54.26 42843.56 47796.57 2014-05-13 06:52:28.000 133 21188.07 54.22 42843.53 47796.57 2014-05-13 06:52:29.000 133 21188.07 54.17 42843.56 47796.55 2014-05-13 06:52:30.000 133 21188.08 54.08 42843.60 47796.59 2014-05-13 06:52:31.000 133 21188.12 53.98 42843.66 47796.63 2014-05-13 06:52:32.000 133 21188.17 53.91 42843.70 47796.70 2014-05-13 06:52:33.000 133 21188.20 53.89 42843.77 47796.78 2014-05-13 06:52:34.000 133 21188.19 53.90 42843.81 47796.83 2014-05-13 06:52:35.000 133 21188.20 53.94 42843.83 47796.86 2014-05-13 06:52:36.000 133 21188.21 53.93 42843.81 47796.86 2014-05-13 06:52:37.000 133 21188.21 53.94 42843.81 47796.86 2014-05-13 06:52:38.000 133 21188.21 53.91 42843.83 47796.86 2014-05-13 06:52:39.000 133 21188.23 53.90 42843.88 47796.88 2014-05-13 06:52:40.000 133 21188.24 53.91 42843.86 47796.89 2014-05-13 06:52:41.000 133 21188.19 53.93 42843.83 47796.90 2014-05-13 06:52:42.000 133 21188.17 53.92 42843.88 47796.89 2014-05-13 06:52:43.000 133 21188.15 53.91 42843.88 47796.88 2014-05-13 06:52:44.000 133 21188.18 53.88 42843.85 47796.86 2014-05-13 06:52:45.000 133 21188.23 53.81 42843.88 47796.90 2014-05-13 06:52:46.000 133 21188.26 53.75 42843.89 47796.92 2014-05-13 06:52:47.000 133 21188.27 53.74 42843.97 47796.93 2014-05-13 06:52:48.000 133 21188.25 53.76 42843.99 47796.99 2014-05-13 06:52:49.000 133 21188.26 53.77 42843.99 47797.00 2014-05-13 06:52:50.000 133 21188.28 53.81 42843.96 47797.03 2014-05-13 06:52:51.000 133 21188.22 53.83 42843.93 47797.01 2014-05-13 06:52:52.000 133 21188.21 53.90 42843.90 47796.97 2014-05-13 06:52:53.000 133 21188.19 53.94 42843.83 47796.91 2014-05-13 06:52:54.000 133 21188.13 54.00 42843.75 47796.87 2014-05-13 06:52:55.000 133 21188.11 54.02 42843.69 47796.78 2014-05-13 06:52:56.000 133 21188.06 54.00 42843.70 47796.73 2014-05-13 06:52:57.000 133 21188.03 53.99 42843.65 47796.65 2014-05-13 06:52:58.000 133 21187.97 53.97 42843.66 47796.65 2014-05-13 06:52:59.000 133 21188.00 53.92 42843.64 47796.63 2014-05-13 06:53:00.000 133 21188.03 53.83 42843.65 47796.60 2014-05-13 06:53:01.000 133 21188.04 53.78 42843.64 47796.63 2014-05-13 06:53:02.000 133 21188.07 53.71 42843.67 47796.64 2014-05-13 06:53:03.000 133 21188.11 53.68 42843.72 47796.67 2014-05-13 06:53:04.000 133 21188.09 53.66 42843.71 47796.69 2014-05-13 06:53:05.000 133 21188.11 53.63 42843.68 47796.69 2014-05-13 06:53:06.000 133 21188.19 53.53 42843.68 47796.72 2014-05-13 06:53:07.000 133 21188.24 53.42 42843.74 47796.77 2014-05-13 06:53:08.000 133 21188.28 53.30 42843.79 47796.82 2014-05-13 06:53:09.000 133 21188.33 53.19 42843.82 47796.87 2014-05-13 06:53:10.000 133 21188.38 53.11 42843.84 47796.93 2014-05-13 06:53:11.000 133 21188.40 53.05 42843.91 47796.99 2014-05-13 06:53:12.000 133 21188.42 52.98 42843.93 47797.03 2014-05-13 06:53:13.000 133 21188.43 52.94 42843.97 47797.06 2014-05-13 06:53:14.000 133 21188.42 52.92 42843.99 47797.08 2014-05-13 06:53:15.000 133 21188.43 52.88 42844.02 47797.13 2014-05-13 06:53:16.000 133 21188.48 52.82 42844.07 47797.15 2014-05-13 06:53:17.000 133 21188.47 52.78 42844.14 47797.20 2014-05-13 06:53:18.000 133 21188.48 52.76 42844.14 47797.24 2014-05-13 06:53:19.000 133 21188.50 52.75 42844.12 47797.28 2014-05-13 06:53:20.000 133 21188.50 52.72 42844.17 47797.31 2014-05-13 06:53:21.000 133 21188.52 52.70 42844.16 47797.31 2014-05-13 06:53:22.000 133 21188.54 52.70 42844.17 47797.34 2014-05-13 06:53:23.000 133 21188.57 52.69 42844.18 47797.36 2014-05-13 06:53:24.000 133 21188.61 52.65 42844.19 47797.38 2014-05-13 06:53:25.000 133 21188.66 52.65 42844.20 47797.40 2014-05-13 06:53:26.000 133 21188.66 52.62 42844.20 47797.40 2014-05-13 06:53:27.000 133 21188.67 52.61 42844.20 47797.41 2014-05-13 06:53:28.000 133 21188.69 52.60 42844.20 47797.42 2014-05-13 06:53:29.000 133 21188.74 52.57 42844.21 47797.44 2014-05-13 06:53:30.000 133 21188.76 52.57 42844.24 47797.43 2014-05-13 06:53:31.000 133 21188.74 52.56 42844.27 47797.46 2014-05-13 06:53:32.000 133 21188.76 52.55 42844.26 47797.47 2014-05-13 06:53:33.000 133 21188.76 52.54 42844.24 47797.47 2014-05-13 06:53:34.000 133 21188.74 52.57 42844.23 47797.46 2014-05-13 06:53:35.000 133 21188.79 52.61 42844.22 47797.48 2014-05-13 06:53:36.000 133 21188.80 52.67 42844.20 47797.47 2014-05-13 06:53:37.000 133 21188.81 52.74 42844.19 47797.44 2014-05-13 06:53:38.000 133 21188.77 52.82 42844.16 47797.46 2014-05-13 06:53:39.000 133 21188.74 52.89 42844.11 47797.41 2014-05-13 06:53:40.000 133 21188.81 52.89 42844.13 47797.40 2014-05-13 06:53:41.000 133 21188.86 52.90 42844.08 47797.38 2014-05-13 06:53:42.000 133 21188.93 52.92 42844.09 47797.40 2014-05-13 06:53:43.000 133 21188.96 52.91 42844.10 47797.42 2014-05-13 06:53:44.000 133 21189.01 52.90 42844.12 47797.44 2014-05-13 06:53:45.000 133 21189.04 52.88 42844.12 47797.50 2014-05-13 06:53:46.000 133 21189.08 52.89 42844.18 47797.51 2014-05-13 06:53:47.000 133 21189.09 52.88 42844.20 47797.56 2014-05-13 06:53:48.000 133 21189.07 52.87 42844.24 47797.59 2014-05-13 06:53:49.000 133 21189.06 52.84 42844.26 47797.61 2014-05-13 06:53:50.000 133 21189.02 52.85 42844.31 47797.66 2014-05-13 06:53:51.000 133 21189.00 52.85 42844.32 47797.67 2014-05-13 06:53:52.000 133 21188.95 52.86 42844.38 47797.68 2014-05-13 06:53:53.000 133 21188.91 52.87 42844.39 47797.70 2014-05-13 06:53:54.000 133 21188.83 52.92 42844.41 47797.69 2014-05-13 06:53:55.000 133 21188.79 52.92 42844.45 47797.71 2014-05-13 06:53:56.000 133 21188.76 52.95 42844.48 47797.67 2014-05-13 06:53:57.000 133 21188.73 52.99 42844.47 47797.68 2014-05-13 06:53:58.000 133 21188.71 53.00 42844.47 47797.66 2014-05-13 06:53:59.000 133 21188.68 52.99 42844.50 47797.65 2014-05-13 06:54:00.000 133 21188.64 52.96 42844.50 47797.67 2014-05-13 06:54:01.000 133 21188.65 52.94 42844.56 47797.65 2014-05-13 06:54:02.000 133 21188.66 52.98 42844.58 47797.69 2014-05-13 06:54:03.000 133 21188.65 53.01 42844.54 47797.71 2014-05-13 06:54:04.000 133 21188.67 53.10 42844.53 47797.72 2014-05-13 06:54:05.000 133 21188.68 53.16 42844.47 47797.70 2014-05-13 06:54:06.000 133 21188.66 53.21 42844.44 47797.68 2014-05-13 06:54:07.000 133 21188.65 53.26 42844.42 47797.65 2014-05-13 06:54:08.000 133 21188.67 53.28 42844.38 47797.61 2014-05-13 06:54:09.000 133 21188.64 53.34 42844.35 47797.57 2014-05-13 06:54:10.000 133 21188.61 53.40 42844.32 47797.54 2014-05-13 06:54:11.000 133 21188.56 53.45 42844.28 47797.45 2014-05-13 06:54:12.000 133 21188.52 53.43 42844.23 47797.39 2014-05-13 06:54:13.000 133 21188.49 53.41 42844.21 47797.36 2014-05-13 06:54:14.000 133 21188.48 53.37 42844.18 47797.34 2014-05-13 06:54:15.000 133 21188.50 53.31 42844.17 47797.31 2014-05-13 06:54:16.000 133 21188.49 53.25 42844.16 47797.30 2014-05-13 06:54:17.000 133 21188.52 53.21 42844.17 47797.31 2014-05-13 06:54:18.000 133 21188.55 53.18 42844.16 47797.32 2014-05-13 06:54:19.000 133 21188.60 53.20 42844.13 47797.29 2014-05-13 06:54:20.000 133 21188.62 53.20 42844.12 47797.31 2014-05-13 06:54:21.000 133 21188.63 53.23 42844.12 47797.32 2014-05-13 06:54:22.000 133 21188.63 53.23 42844.11 47797.28 2014-05-13 06:54:23.000 133 21188.64 53.24 42844.09 47797.30 2014-05-13 06:54:24.000 133 21188.66 53.27 42844.06 47797.30 2014-05-13 06:54:25.000 133 21188.63 53.34 42844.00 47797.28 2014-05-13 06:54:26.000 133 21188.54 53.47 42843.96 47797.22 2014-05-13 06:54:27.000 133 21188.51 53.56 42843.89 47797.15 2014-05-13 06:54:28.000 133 21188.47 53.61 42843.85 47797.08 2014-05-13 06:54:29.000 133 21188.47 53.67 42843.79 47797.00 2014-05-13 06:54:30.000 133 21188.45 53.69 42843.72 47796.95 2014-05-13 06:54:31.000 133 21188.46 53.68 42843.69 47796.90 2014-05-13 06:54:32.000 133 21188.42 53.68 42843.65 47796.85 2014-05-13 06:54:33.000 133 21188.41 53.66 42843.65 47796.83 2014-05-13 06:54:34.000 133 21188.39 53.64 42843.66 47796.83 2014-05-13 06:54:35.000 133 21188.46 53.63 42843.64 47796.83 2014-05-13 06:54:36.000 133 21188.50 53.61 42843.66 47796.84 2014-05-13 06:54:37.000 133 21188.49 53.60 42843.64 47796.84 2014-05-13 06:54:38.000 133 21188.48 53.62 42843.64 47796.85 2014-05-13 06:54:39.000 133 21188.52 53.63 42843.67 47796.85 2014-05-13 06:54:40.000 133 21188.55 53.68 42843.68 47796.87 2014-05-13 06:54:41.000 133 21188.61 53.70 42843.64 47796.88 2014-05-13 06:54:42.000 133 21188.64 53.72 42843.64 47796.90 2014-05-13 06:54:43.000 133 21188.67 53.74 42843.62 47796.90 2014-05-13 06:54:44.000 133 21188.70 53.74 42843.61 47796.90 2014-05-13 06:54:45.000 133 21188.72 53.73 42843.61 47796.91 2014-05-13 06:54:46.000 133 21188.73 53.69 42843.59 47796.89 2014-05-13 06:54:47.000 133 21188.74 53.61 42843.62 47796.93 2014-05-13 06:54:48.000 133 21188.72 53.59 42843.62 47796.93 2014-05-13 06:54:49.000 133 21188.67 53.57 42843.61 47796.90 2014-05-13 06:54:50.000 133 21188.65 53.55 42843.62 47796.92 2014-05-13 06:54:51.000 133 21188.63 53.55 42843.61 47796.88 2014-05-13 06:54:52.000 133 21188.59 53.56 42843.60 47796.86 2014-05-13 06:54:53.000 133 21188.55 53.57 42843.62 47796.82 2014-05-13 06:54:54.000 133 21188.52 53.56 42843.60 47796.80 2014-05-13 06:54:55.000 133 21188.48 53.56 42843.60 47796.78 2014-05-13 06:54:56.000 133 21188.43 53.59 42843.57 47796.73 2014-05-13 06:54:57.000 133 21188.36 53.62 42843.56 47796.73 2014-05-13 06:54:58.000 133 21188.35 53.64 42843.56 47796.71 2014-05-13 06:54:59.000 133 21188.30 53.69 42843.56 47796.66 2014-05-13 06:55:00.000 133 21188.24 53.74 42843.53 47796.64 2014-05-13 06:55:01.000 133 21188.21 53.78 42843.53 47796.62 2014-05-13 06:55:02.000 133 21188.16 53.82 42843.52 47796.56 2014-05-13 06:55:03.000 133 21188.11 53.86 42843.53 47796.57 2014-05-13 06:55:04.000 133 21188.10 53.91 42843.51 47796.54 2014-05-13 06:55:05.000 133 21188.04 54.00 42843.47 47796.51 2014-05-13 06:55:06.000 133 21187.95 54.09 42843.49 47796.48 2014-05-13 06:55:07.000 133 21187.88 54.22 42843.47 47796.41 2014-05-13 06:55:08.000 133 21187.78 54.35 42843.36 47796.37 2014-05-13 06:55:09.000 133 21187.77 54.43 42843.28 47796.23 2014-05-13 06:55:10.000 133 21187.71 54.48 42843.22 47796.17 2014-05-13 06:55:11.000 133 21187.71 54.50 42843.17 47796.10 2014-05-13 06:55:12.000 133 21187.70 54.47 42843.18 47796.06 2014-05-13 06:55:13.000 133 21187.66 54.49 42843.14 47796.05 2014-05-13 06:55:14.000 133 21187.63 54.51 42843.14 47796.02 2014-05-13 06:55:15.000 133 21187.67 54.48 42843.14 47796.01 2014-05-13 06:55:16.000 133 21187.69 54.45 42843.18 47796.03 2014-05-13 06:55:17.000 133 21187.69 54.40 42843.22 47796.06 2014-05-13 06:55:18.000 133 21187.70 54.39 42843.26 47796.09 2014-05-13 06:55:19.000 133 21187.71 54.37 42843.29 47796.15 2014-05-13 06:55:20.000 133 21187.78 54.35 42843.33 47796.18 2014-05-13 06:55:21.000 133 21187.82 54.37 42843.34 47796.25 2014-05-13 06:55:22.000 133 21187.81 54.37 42843.36 47796.27 2014-05-13 06:55:23.000 133 21187.82 54.38 42843.39 47796.29 2014-05-13 06:55:24.000 133 21187.88 54.33 42843.43 47796.30 2014-05-13 06:55:25.000 133 21187.92 54.31 42843.47 47796.36 2014-05-13 06:55:26.000 133 21187.96 54.30 42843.50 47796.38 2014-05-13 06:55:27.000 133 21187.98 54.29 42843.53 47796.45 2014-05-13 06:55:28.000 133 21187.96 54.32 42843.56 47796.47 2014-05-13 06:55:29.000 133 21187.98 54.34 42843.57 47796.54 2014-05-13 06:55:30.000 133 21187.97 54.38 42843.59 47796.52 2014-05-13 06:55:31.000 133 21187.93 54.44 42843.56 47796.50 2014-05-13 06:55:32.000 133 21187.87 54.47 42843.53 47796.46 2014-05-13 06:55:33.000 133 21187.87 54.46 42843.47 47796.45 2014-05-13 06:55:34.000 133 21187.87 54.45 42843.50 47796.40 2014-05-13 06:55:35.000 133 21187.88 54.46 42843.50 47796.44 2014-05-13 06:55:36.000 133 21187.91 54.49 42843.49 47796.44 2014-05-13 06:55:37.000 133 21187.88 54.53 42843.47 47796.40 2014-05-13 06:55:38.000 133 21187.85 54.52 42843.45 47796.39 2014-05-13 06:55:39.000 133 21187.84 54.46 42843.46 47796.38 2014-05-13 06:55:40.000 133 21187.81 54.39 42843.54 47796.39 2014-05-13 06:55:41.000 133 21187.78 54.34 42843.57 47796.40 2014-05-13 06:55:42.000 133 21187.78 54.36 42843.59 47796.41 2014-05-13 06:55:43.000 133 21187.81 54.36 42843.60 47796.45 2014-05-13 06:55:44.000 133 21187.85 54.29 42843.60 47796.49 2014-05-13 06:55:45.000 133 21187.86 54.28 42843.66 47796.52 2014-05-13 06:55:46.000 133 21187.92 54.27 42843.73 47796.57 2014-05-13 06:55:47.000 133 21187.95 54.24 42843.74 47796.63 2014-05-13 06:55:48.000 133 21187.97 54.22 42843.76 47796.68 2014-05-13 06:55:49.000 133 21187.98 54.22 42843.79 47796.72 2014-05-13 06:55:50.000 133 21187.95 54.21 42843.84 47796.76 2014-05-13 06:55:51.000 133 21187.94 54.20 42843.85 47796.75 2014-05-13 06:55:52.000 133 21187.96 54.22 42843.88 47796.79 2014-05-13 06:55:53.000 133 21187.97 54.20 42843.84 47796.80 2014-05-13 06:55:54.000 133 21187.95 54.19 42843.85 47796.79 2014-05-13 06:55:55.000 133 21187.92 54.16 42843.85 47796.80 2014-05-13 06:55:56.000 133 21187.89 54.10 42843.84 47796.77 2014-05-13 06:55:57.000 133 21187.85 54.06 42843.85 47796.77 2014-05-13 06:55:58.000 133 21187.76 54.03 42843.85 47796.75 2014-05-13 06:55:59.000 133 21187.72 54.02 42843.88 47796.76 2014-05-13 06:56:00.000 133 21187.67 53.98 42843.88 47796.73 2014-05-13 06:56:01.000 133 21187.63 53.96 42843.83 47796.69 2014-05-13 06:56:02.000 133 21187.56 53.90 42843.88 47796.67 2014-05-13 06:56:03.000 133 21187.50 53.88 42843.89 47796.62 2014-05-13 06:56:04.000 133 21187.46 53.84 42843.88 47796.61 2014-05-13 06:56:05.000 133 21187.40 53.84 42843.86 47796.60 2014-05-13 06:56:06.000 133 21187.34 53.84 42843.84 47796.55 2014-05-13 06:56:07.000 133 21187.29 53.86 42843.81 47796.53 2014-05-13 06:56:08.000 133 21187.25 53.88 42843.84 47796.50 2014-05-13 06:56:09.000 133 21187.19 53.92 42843.81 47796.46 2014-05-13 06:56:10.000 133 21187.17 53.96 42843.75 47796.38 2014-05-13 06:56:11.000 133 21187.14 54.02 42843.71 47796.37 2014-05-13 06:56:12.000 133 21187.13 54.00 42843.65 47796.30 2014-05-13 06:56:13.000 133 21187.16 54.01 42843.64 47796.27 2014-05-13 06:56:14.000 133 21187.15 54.02 42843.60 47796.25 2014-05-13 06:56:15.000 133 21187.18 54.00 42843.58 47796.23 2014-05-13 06:56:16.000 133 21187.19 53.99 42843.56 47796.23 2014-05-13 06:56:17.000 133 21187.22 53.98 42843.58 47796.21 2014-05-13 06:56:18.000 133 21187.23 53.98 42843.56 47796.20 2014-05-13 06:56:19.000 133 21187.23 53.95 42843.56 47796.21 2014-05-13 06:56:20.000 133 21187.21 53.93 42843.57 47796.20 2014-05-13 06:56:21.000 133 21187.24 53.90 42843.56 47796.19 2014-05-13 06:56:22.000 133 21187.24 53.88 42843.53 47796.20 2014-05-13 06:56:23.000 133 21187.28 53.85 42843.52 47796.21 2014-05-13 06:56:24.000 133 21187.33 53.83 42843.52 47796.22 2014-05-13 06:56:25.000 133 21187.35 53.85 42843.50 47796.22 2014-05-13 06:56:26.000 133 21187.36 53.91 42843.47 47796.21 2014-05-13 06:56:27.000 133 21187.37 53.91 42843.47 47796.19 2014-05-13 06:56:28.000 133 21187.39 53.91 42843.44 47796.16 2014-05-13 06:56:29.000 133 21187.40 53.88 42843.42 47796.14 2014-05-13 06:56:30.000 133 21187.42 53.84 42843.42 47796.15 2014-05-13 06:56:31.000 133 21187.48 53.81 42843.39 47796.11 2014-05-13 06:56:32.000 133 21187.50 53.80 42843.38 47796.18 2014-05-13 06:56:33.000 133 21187.55 53.76 42843.38 47796.15 2014-05-13 06:56:34.000 133 21187.64 53.67 42843.40 47796.23 2014-05-13 06:56:35.000 133 21187.73 53.58 42843.41 47796.26 2014-05-13 06:56:36.000 133 21187.80 53.50 42843.47 47796.29 2014-05-13 06:56:37.000 133 21187.82 53.46 42843.51 47796.38 2014-05-13 06:56:38.000 133 21187.85 53.39 42843.54 47796.42 2014-05-13 06:56:39.000 133 21187.92 53.35 42843.53 47796.46 2014-05-13 06:56:40.000 133 21187.97 53.28 42843.56 47796.49 2014-05-13 06:56:41.000 133 21187.96 53.22 42843.57 47796.50 2014-05-13 06:56:42.000 133 21187.99 53.13 42843.61 47796.56 2014-05-13 06:56:43.000 133 21188.08 53.02 42843.65 47796.58 2014-05-13 06:56:44.000 133 21188.11 52.90 42843.68 47796.66 2014-05-13 06:56:45.000 133 21188.13 52.77 42843.73 47796.70 2014-05-13 06:56:46.000 133 21188.18 52.67 42843.77 47796.79 2014-05-13 06:56:47.000 133 21188.20 52.59 42843.83 47796.83 2014-05-13 06:56:48.000 133 21188.19 52.55 42843.89 47796.89 2014-05-13 06:56:49.000 133 21188.17 52.57 42843.92 47796.94 2014-05-13 06:56:50.000 133 21188.15 52.56 42843.96 47796.96 2014-05-13 06:56:51.000 133 21188.13 52.51 42844.00 47796.98 2014-05-13 06:56:52.000 133 21188.12 52.44 42844.04 47797.00 2014-05-13 06:56:53.000 133 21188.08 52.37 42844.06 47797.02 2014-05-13 06:56:54.000 133 21188.07 52.29 42844.13 47797.05 2014-05-13 06:56:55.000 133 21188.05 52.26 42844.20 47797.11 2014-05-13 06:56:56.000 133 21187.95 52.23 42844.24 47797.13 2014-05-13 06:56:57.000 133 21187.91 52.25 42844.32 47797.13 2014-05-13 06:56:58.000 133 21187.86 52.27 42844.32 47797.19 2014-05-13 06:56:59.000 133 21187.80 52.30 42844.32 47797.14 2014-05-13 06:57:00.000 133 21187.74 52.33 42844.33 47797.16 2014-05-13 06:57:01.000 133 21187.71 52.35 42844.35 47797.12 2014-05-13 06:57:02.000 133 21187.65 52.41 42844.31 47797.11 2014-05-13 06:57:03.000 133 21187.58 52.53 42844.29 47797.09 2014-05-13 06:57:04.000 133 21187.51 52.57 42844.33 47797.05 2014-05-13 06:57:05.000 133 21187.46 52.60 42844.29 47796.99 2014-05-13 06:57:06.000 133 21187.41 52.65 42844.28 47796.98 2014-05-13 06:57:07.000 133 21187.33 52.70 42844.27 47796.93 2014-05-13 06:57:08.000 133 21187.28 52.75 42844.27 47796.89 2014-05-13 06:57:09.000 133 21187.24 52.85 42844.27 47796.88 2014-05-13 06:57:10.000 133 21187.25 52.92 42844.25 47796.88 2014-05-13 06:57:11.000 133 21187.25 52.96 42844.25 47796.87 2014-05-13 06:57:12.000 133 21187.21 53.05 42844.25 47796.83 2014-05-13 06:57:13.000 133 21187.19 53.13 42844.23 47796.80 2014-05-13 06:57:14.000 133 21187.20 53.19 42844.21 47796.78 2014-05-13 06:57:15.000 133 21187.20 53.24 42844.18 47796.78 2014-05-13 06:57:16.000 133 21187.19 53.29 42844.18 47796.74 2014-05-13 06:57:17.000 133 21187.26 53.31 42844.15 47796.75 2014-05-13 06:57:18.000 133 21187.29 53.30 42844.13 47796.77 2014-05-13 06:57:19.000 133 21187.29 53.29 42844.15 47796.76 2014-05-13 06:57:20.000 133 21187.30 53.28 42844.13 47796.76 2014-05-13 06:57:21.000 133 21187.30 53.29 42844.14 47796.78 2014-05-13 06:57:22.000 133 21187.30 53.33 42844.19 47796.79 2014-05-13 06:57:23.000 133 21187.29 53.40 42844.18 47796.79 2014-05-13 06:57:24.000 133 21187.27 53.49 42844.17 47796.80 2014-05-13 06:57:25.000 133 21187.28 53.56 42844.15 47796.78 2014-05-13 06:57:26.000 133 21187.26 53.64 42844.14 47796.76 2014-05-13 06:57:27.000 133 21187.29 53.70 42844.10 47796.72 2014-05-13 06:57:28.000 133 21187.30 53.75 42844.06 47796.71 2014-05-13 06:57:29.000 133 21187.36 53.77 42844.01 47796.68 2014-05-13 06:57:30.000 133 21187.43 53.81 42843.97 47796.69 2014-05-13 06:57:31.000 133 21187.49 53.84 42843.95 47796.71 2014-05-13 06:57:32.000 133 21187.56 53.85 42843.93 47796.67 2014-05-13 06:57:33.000 133 21187.63 53.87 42843.91 47796.69 2014-05-13 06:57:34.000 133 21187.73 53.87 42843.88 47796.73 2014-05-13 06:57:35.000 133 21187.83 53.87 42843.86 47796.74 2014-05-13 06:57:36.000 133 21187.93 53.84 42843.88 47796.76 2014-05-13 06:57:37.000 133 21188.01 53.80 42843.90 47796.81 2014-05-13 06:57:38.000 133 21188.09 53.76 42843.88 47796.87 2014-05-13 06:57:39.000 133 21188.19 53.74 42843.89 47796.91 2014-05-13 06:57:40.000 133 21188.24 53.76 42843.88 47796.94 2014-05-13 06:57:41.000 133 21188.26 53.75 42843.85 47796.94 2014-05-13 06:57:42.000 133 21188.33 53.73 42843.85 47796.98 2014-05-13 06:57:43.000 133 21188.37 53.72 42843.84 47796.96 2014-05-13 06:57:44.000 133 21188.39 53.73 42843.83 47796.99 2014-05-13 06:57:45.000 133 21188.39 53.71 42843.86 47796.98 2014-05-13 06:57:46.000 133 21188.43 53.70 42843.89 47797.00 2014-05-13 06:57:47.000 133 21188.46 53.67 42843.89 47796.99 2014-05-13 06:57:48.000 133 21188.44 53.64 42843.86 47797.02 2014-05-13 06:57:49.000 133 21188.47 53.61 42843.88 47797.05 2014-05-13 06:57:50.000 133 21188.49 53.59 42843.91 47797.05 2014-05-13 06:57:51.000 133 21188.48 53.60 42843.93 47797.08 2014-05-13 06:57:52.000 133 21188.48 53.56 42843.93 47797.08 2014-05-13 06:57:53.000 133 21188.45 53.52 42843.91 47797.09 2014-05-13 06:57:54.000 133 21188.50 53.45 42843.93 47797.10 2014-05-13 06:57:55.000 133 21188.50 53.39 42843.96 47797.11 2014-05-13 06:57:56.000 133 21188.45 53.31 42843.98 47797.16 2014-05-13 06:57:57.000 133 21188.44 53.28 42843.99 47797.15 2014-05-13 06:57:58.000 133 21188.41 53.24 42844.00 47797.14 2014-05-13 06:57:59.000 133 21188.35 53.23 42843.99 47797.16 2014-05-13 06:58:00.000 133 21188.29 53.21 42844.01 47797.14 2014-05-13 06:58:01.000 133 21188.22 53.22 42843.98 47797.09 2014-05-13 06:58:02.000 133 21188.16 53.25 42843.96 47797.03 2014-05-13 06:58:03.000 133 21188.11 53.23 42843.88 47796.95 2014-05-13 06:58:04.000 133 21188.04 53.18 42843.83 47796.89 2014-05-13 06:58:05.000 133 21188.00 53.17 42843.77 47796.82 2014-05-13 06:58:06.000 133 21187.96 53.14 42843.75 47796.80 2014-05-13 06:58:07.000 133 21187.96 53.14 42843.75 47796.75 2014-05-13 06:58:08.000 133 21187.97 53.12 42843.72 47796.70 2014-05-13 06:58:09.000 133 21187.95 53.15 42843.70 47796.69 2014-05-13 06:58:10.000 133 21187.95 53.19 42843.70 47796.69 2014-05-13 06:58:11.000 133 21187.98 53.20 42843.72 47796.70 2014-05-13 06:58:12.000 133 21188.02 53.16 42843.72 47796.71 2014-05-13 06:58:13.000 133 21188.07 53.08 42843.74 47796.75 2014-05-13 06:58:14.000 133 21188.11 52.99 42843.83 47796.81 2014-05-13 06:58:15.000 133 21188.11 52.93 42843.90 47796.89 2014-05-13 06:58:16.000 133 21188.10 52.91 42843.97 47796.97 2014-05-13 06:58:17.000 133 21188.07 52.90 42844.07 47797.04 2014-05-13 06:58:18.000 133 21188.04 52.95 42844.10 47797.08 2014-05-13 06:58:19.000 133 21188.06 53.00 42844.16 47797.08 2014-05-13 06:58:20.000 133 21188.02 53.02 42844.15 47797.07 2014-05-13 06:58:21.000 133 21187.95 53.06 42844.18 47797.08 2014-05-13 06:58:22.000 133 21187.91 53.06 42844.16 47797.05 2014-05-13 06:58:23.000 133 21187.82 53.07 42844.19 47797.03 2014-05-13 06:58:24.000 133 21187.81 53.10 42844.21 47797.03 2014-05-13 06:58:25.000 133 21187.82 53.14 42844.24 47797.04 2014-05-13 06:58:26.000 133 21187.86 53.21 42844.25 47797.04 2014-05-13 06:58:27.000 133 21187.85 53.27 42844.25 47797.04 2014-05-13 06:58:28.000 133 21187.81 53.33 42844.20 47797.05 2014-05-13 06:58:29.000 133 21187.84 53.42 42844.18 47797.00 2014-05-13 06:58:30.000 133 21187.83 53.48 42844.18 47796.99 2014-05-13 06:58:31.000 133 21187.80 53.56 42844.12 47796.96 2014-05-13 06:58:32.000 133 21187.76 53.59 42844.09 47796.94 2014-05-13 06:58:33.000 133 21187.77 53.63 42844.11 47796.91 2014-05-13 06:58:34.000 133 21187.72 53.68 42844.11 47796.91 2014-05-13 06:58:35.000 133 21187.69 53.82 42844.09 47796.90 2014-05-13 06:58:36.000 133 21187.71 53.93 42844.12 47796.89 2014-05-13 06:58:37.000 133 21187.71 54.04 42844.02 47796.87 2014-05-13 06:58:38.000 133 21187.73 54.13 42844.00 47796.86 2014-05-13 06:58:39.000 133 21187.68 54.19 42844.01 47796.81 2014-05-13 06:58:40.000 133 21187.61 54.30 42843.99 47796.80 2014-05-13 06:58:41.000 133 21187.60 54.42 42843.94 47796.78 2014-05-13 06:58:42.000 133 21187.55 54.54 42843.90 47796.72 2014-05-13 06:58:43.000 133 21187.51 54.71 42843.86 47796.67 2014-05-13 06:58:44.000 133 21187.47 54.89 42843.79 47796.60 2014-05-13 06:58:45.000 133 21187.42 55.01 42843.71 47796.52 2014-05-13 06:58:46.000 133 21187.41 55.10 42843.69 47796.44 2014-05-13 06:58:47.000 133 21187.40 55.17 42843.60 47796.35 2014-05-13 06:58:48.000 133 21187.39 55.21 42843.58 47796.34 2014-05-13 06:58:49.000 133 21187.39 55.22 42843.61 47796.29 2014-05-13 06:58:50.000 133 21187.44 55.23 42843.59 47796.26 2014-05-13 06:58:51.000 133 21187.43 55.23 42843.60 47796.33 2014-05-13 06:58:52.000 133 21187.38 55.34 42843.61 47796.33 2014-05-13 06:58:53.000 133 21187.31 55.47 42843.62 47796.31 2014-05-13 06:58:54.000 133 21187.30 55.61 42843.58 47796.29 2014-05-13 06:58:55.000 133 21187.25 55.76 42843.53 47796.24 2014-05-13 06:58:56.000 133 21187.23 55.87 42843.46 47796.19 2014-05-13 06:58:57.000 133 21187.21 55.96 42843.39 47796.10 2014-05-13 06:58:58.000 133 21187.19 56.04 42843.40 47796.06 2014-05-13 06:58:59.000 133 21187.14 56.07 42843.38 47796.01 2014-05-13 06:59:00.000 133 21187.11 56.13 42843.39 47796.01 2014-05-13 06:59:01.000 133 21187.13 56.21 42843.38 47795.99 2014-05-13 06:59:02.000 133 21187.17 56.27 42843.38 47796.02 2014-05-13 06:59:03.000 133 21187.20 56.33 42843.36 47796.00 2014-05-13 06:59:04.000 133 21187.22 56.37 42843.38 47796.00 2014-05-13 06:59:05.000 133 21187.26 56.40 42843.35 47796.02 2014-05-13 06:59:06.000 133 21187.29 56.43 42843.32 47796.02 2014-05-13 06:59:07.000 133 21187.32 56.44 42843.35 47796.04 2014-05-13 06:59:08.000 133 21187.32 56.44 42843.32 47796.02 2014-05-13 06:59:09.000 133 21187.32 56.46 42843.28 47796.04 2014-05-13 06:59:10.000 133 21187.34 56.44 42843.27 47795.99 2014-05-13 06:59:11.000 133 21187.34 56.41 42843.24 47796.01 2014-05-13 06:59:12.000 133 21187.33 56.40 42843.23 47796.00 2014-05-13 06:59:13.000 133 21187.30 56.40 42843.23 47795.99 2014-05-13 06:59:14.000 133 21187.29 56.37 42843.26 47795.99 2014-05-13 06:59:15.000 133 21187.26 56.32 42843.26 47795.95 2014-05-13 06:59:16.000 133 21187.26 56.28 42843.25 47795.95 2014-05-13 06:59:17.000 133 21187.27 56.27 42843.23 47795.94 2014-05-13 06:59:18.000 133 21187.23 56.20 42843.20 47795.94 2014-05-13 06:59:19.000 133 21187.21 56.14 42843.25 47795.87 2014-05-13 06:59:20.000 133 21187.23 56.06 42843.26 47795.92 2014-05-13 06:59:21.000 133 21187.27 55.97 42843.29 47795.92 2014-05-13 06:59:22.000 133 21187.30 55.89 42843.31 47795.96 2014-05-13 06:59:23.000 133 21187.30 55.81 42843.33 47796.00 2014-05-13 06:59:24.000 133 21187.34 55.70 42843.40 47796.03 2014-05-13 06:59:25.000 133 21187.33 55.58 42843.41 47796.07 2014-05-13 06:59:26.000 133 21187.36 55.46 42843.45 47796.09 2014-05-13 06:59:27.000 133 21187.39 55.35 42843.51 47796.17 2014-05-13 06:59:28.000 133 21187.39 55.27 42843.57 47796.21 2014-05-13 06:59:29.000 133 21187.37 55.19 42843.65 47796.27 2014-05-13 06:59:30.000 133 21187.39 55.13 42843.69 47796.32 2014-05-13 06:59:31.000 133 21187.39 55.12 42843.71 47796.35 2014-05-13 06:59:32.000 133 21187.39 55.08 42843.70 47796.40 2014-05-13 06:59:33.000 133 21187.39 55.04 42843.72 47796.40 2014-05-13 06:59:34.000 133 21187.42 55.03 42843.70 47796.41 2014-05-13 06:59:35.000 133 21187.40 55.02 42843.69 47796.40 2014-05-13 06:59:36.000 133 21187.44 55.02 42843.67 47796.39 2014-05-13 06:59:37.000 133 21187.46 55.03 42843.63 47796.39 2014-05-13 06:59:38.000 133 21187.50 55.01 42843.58 47796.36 2014-05-13 06:59:39.000 133 21187.52 54.93 42843.56 47796.36 2014-05-13 06:59:40.000 133 21187.55 54.88 42843.57 47796.38 2014-05-13 06:59:41.000 133 21187.56 54.85 42843.58 47796.34 2014-05-13 06:59:42.000 133 21187.59 54.81 42843.58 47796.37 2014-05-13 06:59:43.000 133 21187.60 54.79 42843.56 47796.38 2014-05-13 06:59:44.000 133 21187.63 54.75 42843.56 47796.37 2014-05-13 06:59:45.000 133 21187.62 54.74 42843.56 47796.38 2014-05-13 06:59:46.000 133 21187.64 54.74 42843.57 47796.35 2014-05-13 06:59:47.000 133 21187.67 54.71 42843.56 47796.37 2014-05-13 06:59:48.000 133 21187.68 54.69 42843.54 47796.37 2014-05-13 06:59:49.000 133 21187.71 54.65 42843.56 47796.40 2014-05-13 06:59:50.000 133 21187.75 54.62 42843.57 47796.39 2014-05-13 06:59:51.000 133 21187.79 54.58 42843.54 47796.44 2014-05-13 06:59:52.000 133 21187.81 54.55 42843.53 47796.45 2014-05-13 06:59:53.000 133 21187.83 54.56 42843.56 47796.46 2014-05-13 06:59:54.000 133 21187.82 54.57 42843.52 47796.48 2014-05-13 06:59:55.000 133 21187.88 54.54 42843.50 47796.42 2014-05-13 06:59:56.000 133 21187.93 54.51 42843.49 47796.48 2014-05-13 06:59:57.000 133 21187.94 54.50 42843.52 47796.49 2014-05-13 06:59:58.000 133 21187.97 54.49 42843.50 47796.48 2014-05-13 06:59:59.000 133 21188.00 54.46 42843.50 47796.48 2014-05-13 07:00:00.000 133 21188.00 54.44 42843.49 47796.50 2014-05-13 07:00:01.000 133 21187.97 54.53 42843.48 47796.49 2014-05-13 07:00:02.000 133 21187.95 54.58 42843.43 47796.49 2014-05-13 07:00:03.000 133 21187.94 54.62 42843.39 47796.43 2014-05-13 07:00:04.000 133 21187.94 54.63 42843.33 47796.37 2014-05-13 07:00:05.000 133 21187.97 54.60 42843.31 47796.35 2014-05-13 07:00:06.000 133 21187.95 54.56 42843.29 47796.33 2014-05-13 07:00:07.000 133 21187.93 54.56 42843.32 47796.30 2014-05-13 07:00:08.000 133 21187.93 54.57 42843.28 47796.30 2014-05-13 07:00:09.000 133 21187.88 54.56 42843.25 47796.28 2014-05-13 07:00:10.000 133 21187.87 54.51 42843.28 47796.27 2014-05-13 07:00:11.000 133 21187.89 54.44 42843.32 47796.28 2014-05-13 07:00:12.000 133 21187.91 54.37 42843.41 47796.30 2014-05-13 07:00:13.000 133 21187.93 54.30 42843.45 47796.36 2014-05-13 07:00:14.000 133 21187.91 54.27 42843.47 47796.40 2014-05-13 07:00:15.000 133 21187.89 54.25 42843.48 47796.47 2014-05-13 07:00:16.000 133 21187.87 54.23 42843.53 47796.46 2014-05-13 07:00:17.000 133 21187.84 54.25 42843.54 47796.46 2014-05-13 07:00:18.000 133 21187.81 54.33 42843.57 47796.48 2014-05-13 07:00:19.000 133 21187.85 54.40 42843.57 47796.50 2014-05-13 07:00:20.000 133 21187.87 54.43 42843.53 47796.48 2014-05-13 07:00:21.000 133 21187.85 54.44 42843.54 47796.46 2014-05-13 07:00:22.000 133 21187.85 54.47 42843.57 47796.48 2014-05-13 07:00:23.000 133 21187.84 54.53 42843.58 47796.48 2014-05-13 07:00:24.000 133 21187.85 54.62 42843.56 47796.49 2014-05-13 07:00:25.000 133 21187.87 54.65 42843.53 47796.45 2014-05-13 07:00:26.000 133 21187.89 54.69 42843.52 47796.45 2014-05-13 07:00:27.000 133 21187.93 54.69 42843.53 47796.44 2014-05-13 07:00:28.000 133 21187.97 54.69 42843.53 47796.48 2014-05-13 07:00:29.000 133 21187.97 54.67 42843.56 47796.47 2014-05-13 07:00:30.000 133 21188.00 54.65 42843.59 47796.54 2014-05-13 07:00:31.000 133 21188.05 54.65 42843.65 47796.56 2014-05-13 07:00:32.000 133 21188.03 54.68 42843.67 47796.62 2014-05-13 07:00:33.000 133 21187.99 54.75 42843.68 47796.62 2014-05-13 07:00:34.000 133 21187.97 54.82 42843.69 47796.63 2014-05-13 07:00:35.000 133 21187.95 54.87 42843.66 47796.63 2014-05-13 07:00:36.000 133 21187.95 54.90 42843.67 47796.61 2014-05-13 07:00:37.000 133 21187.93 54.90 42843.68 47796.61 2014-05-13 07:00:38.000 133 21187.93 54.90 42843.68 47796.60 2014-05-13 07:00:39.000 133 21187.89 54.92 42843.72 47796.62 2014-05-13 07:00:40.000 133 21187.85 54.98 42843.72 47796.63 2014-05-13 07:00:41.000 133 21187.82 55.07 42843.75 47796.64 2014-05-13 07:00:42.000 133 21187.82 55.11 42843.74 47796.61 2014-05-13 07:00:43.000 133 21187.76 55.18 42843.71 47796.59 2014-05-13 07:00:44.000 133 21187.74 55.25 42843.68 47796.55 2014-05-13 07:00:45.000 133 21187.71 55.32 42843.67 47796.53 2014-05-13 07:00:46.000 133 21187.71 55.39 42843.68 47796.52 2014-05-13 07:00:47.000 133 21187.70 55.41 42843.68 47796.50 2014-05-13 07:00:48.000 133 21187.71 55.44 42843.66 47796.49 2014-05-13 07:00:49.000 133 21187.70 55.50 42843.63 47796.48 2014-05-13 07:00:50.000 133 21187.67 55.58 42843.63 47796.45 2014-05-13 07:00:51.000 133 21187.62 55.65 42843.61 47796.43 2014-05-13 07:00:52.000 133 21187.56 55.71 42843.59 47796.40 2014-05-13 07:00:53.000 133 21187.50 55.77 42843.60 47796.37 2014-05-13 07:00:54.000 133 21187.51 55.81 42843.57 47796.31 2014-05-13 07:00:55.000 133 21187.48 55.83 42843.51 47796.27 2014-05-13 07:00:56.000 133 21187.45 55.89 42843.47 47796.25 2014-05-13 07:00:57.000 133 21187.42 55.94 42843.49 47796.23 2014-05-13 07:00:58.000 133 21187.42 55.93 42843.49 47796.19 2014-05-13 07:00:59.000 133 21187.41 55.93 42843.49 47796.15 2014-05-13 07:01:00.000 133 21187.41 55.87 42843.46 47796.17 2014-05-13 07:01:01.000 133 21187.41 55.87 42843.51 47796.20 2014-05-13 07:01:02.000 133 21187.41 55.87 42843.51 47796.21 2014-05-13 07:01:03.000 133 21187.42 55.89 42843.53 47796.24 2014-05-13 07:01:04.000 133 21187.40 55.88 42843.54 47796.25 2014-05-13 07:01:05.000 133 21187.42 55.90 42843.54 47796.25 2014-05-13 07:01:06.000 133 21187.42 55.89 42843.56 47796.28 2014-05-13 07:01:07.000 133 21187.43 55.86 42843.53 47796.25 2014-05-13 07:01:08.000 133 21187.41 55.84 42843.56 47796.28 2014-05-13 07:01:09.000 133 21187.40 55.84 42843.61 47796.29 2014-05-13 07:01:10.000 133 21187.35 55.84 42843.64 47796.27 2014-05-13 07:01:11.000 133 21187.38 55.82 42843.64 47796.31 2014-05-13 07:01:12.000 133 21187.38 55.80 42843.67 47796.32 2014-05-13 07:01:13.000 133 21187.36 55.80 42843.68 47796.35 2014-05-13 07:01:14.000 133 21187.35 55.82 42843.69 47796.37 2014-05-13 07:01:15.000 133 21187.34 55.84 42843.73 47796.36 2014-05-13 07:01:16.000 133 21187.35 55.84 42843.72 47796.39 2014-05-13 07:01:17.000 133 21187.39 55.80 42843.72 47796.40 2014-05-13 07:01:18.000 133 21187.41 55.78 42843.72 47796.39 2014-05-13 07:01:19.000 133 21187.41 55.77 42843.71 47796.42 2014-05-13 07:01:20.000 133 21187.45 55.75 42843.76 47796.47 2014-05-13 07:01:21.000 133 21187.48 55.70 42843.81 47796.48 2014-05-13 07:01:22.000 133 21187.50 55.63 42843.88 47796.52 2014-05-13 07:01:23.000 133 21187.53 55.56 42843.89 47796.56 2014-05-13 07:01:24.000 133 21187.56 55.53 42843.93 47796.64 2014-05-13 07:01:25.000 133 21187.62 55.54 42843.96 47796.69 2014-05-13 07:01:26.000 133 21187.68 55.55 42843.97 47796.72 2014-05-13 07:01:27.000 133 21187.71 55.59 42843.96 47796.78 2014-05-13 07:01:28.000 133 21187.78 55.59 42843.96 47796.80 2014-05-13 07:01:29.000 133 21187.78 55.57 42843.96 47796.80 2014-05-13 07:01:30.000 133 21187.82 55.57 42843.96 47796.81 2014-05-13 07:01:31.000 133 21187.81 55.59 42843.94 47796.83 2014-05-13 07:01:32.000 133 21187.82 55.60 42843.95 47796.81 2014-05-13 07:01:33.000 133 21187.81 55.61 42843.91 47796.79 2014-05-13 07:01:34.000 133 21187.82 55.65 42843.90 47796.77 2014-05-13 07:01:35.000 133 21187.85 55.69 42843.89 47796.76 2014-05-13 07:01:36.000 133 21187.83 55.73 42843.81 47796.72 2014-05-13 07:01:37.000 133 21187.81 55.78 42843.75 47796.71 2014-05-13 07:01:38.000 133 21187.78 55.83 42843.68 47796.64 2014-05-13 07:01:39.000 133 21187.77 55.88 42843.63 47796.56 2014-05-13 07:01:40.000 133 21187.79 55.88 42843.57 47796.54 2014-05-13 07:01:41.000 133 21187.80 55.86 42843.53 47796.47 2014-05-13 07:01:42.000 133 21187.81 55.84 42843.56 47796.50 2014-05-13 07:01:43.000 133 21187.85 55.82 42843.54 47796.45 2014-05-13 07:01:44.000 133 21187.88 55.81 42843.54 47796.46 2014-05-13 07:01:45.000 133 21187.91 55.78 42843.56 47796.47 2014-05-13 07:01:46.000 133 21187.94 55.77 42843.56 47796.50 2014-05-13 07:01:47.000 133 21187.97 55.73 42843.58 47796.51 2014-05-13 07:01:48.000 133 21187.99 55.70 42843.57 47796.53 2014-05-13 07:01:49.000 133 21188.06 55.64 42843.57 47796.56 2014-05-13 07:01:50.000 133 21188.12 55.58 42843.60 47796.61 2014-05-13 07:01:51.000 133 21188.16 55.58 42843.63 47796.66 2014-05-13 07:01:52.000 133 21188.14 55.58 42843.64 47796.68 2014-05-13 07:01:53.000 133 21188.13 55.55 42843.65 47796.71 2014-05-13 07:01:54.000 133 21188.12 55.54 42843.65 47796.69 2014-05-13 07:01:55.000 133 21188.08 55.53 42843.70 47796.69 2014-05-13 07:01:56.000 133 21188.02 55.57 42843.71 47796.69 2014-05-13 07:01:57.000 133 21188.00 55.61 42843.69 47796.68 2014-05-13 07:01:58.000 133 21187.95 55.63 42843.66 47796.65 2014-05-13 07:01:59.000 133 21187.96 55.64 42843.66 47796.63 2014-05-13 07:02:00.000 133 21187.97 55.65 42843.70 47796.63 2014-05-13 07:02:01.000 133 21187.98 55.62 42843.71 47796.66 2014-05-13 07:02:02.000 133 21187.98 55.61 42843.73 47796.70 2014-05-13 07:02:03.000 133 21188.00 55.60 42843.75 47796.72 2014-05-13 07:02:04.000 133 21188.03 55.59 42843.76 47796.74 2014-05-13 07:02:05.000 133 21188.03 55.57 42843.77 47796.77 2014-05-13 07:02:06.000 133 21188.00 55.59 42843.79 47796.76 2014-05-13 07:02:07.000 133 21187.99 55.62 42843.81 47796.77 2014-05-13 07:02:08.000 133 21188.00 55.63 42843.81 47796.78 2014-05-13 07:02:09.000 133 21188.01 55.63 42843.81 47796.78 2014-05-13 07:02:10.000 133 21188.05 55.60 42843.79 47796.80 2014-05-13 07:02:11.000 133 21187.99 55.64 42843.81 47796.80 2014-05-13 07:02:12.000 133 21187.99 55.66 42843.81 47796.79 2014-05-13 07:02:13.000 133 21187.96 55.69 42843.77 47796.74 2014-05-13 07:02:14.000 133 21188.00 55.70 42843.76 47796.73 2014-05-13 07:02:15.000 133 21188.03 55.62 42843.75 47796.73 2014-05-13 07:02:16.000 133 21188.07 55.58 42843.76 47796.75 2014-05-13 07:02:17.000 133 21188.14 55.56 42843.78 47796.77 2014-05-13 07:02:18.000 133 21188.14 55.56 42843.77 47796.80 2014-05-13 07:02:19.000 133 21188.16 55.56 42843.74 47796.79 2014-05-13 07:02:20.000 133 21188.14 55.54 42843.71 47796.81 2014-05-13 07:02:21.000 133 21188.13 55.54 42843.72 47796.79 2014-05-13 07:02:22.000 133 21188.10 55.51 42843.72 47796.80 2014-05-13 07:02:23.000 133 21188.03 55.47 42843.72 47796.77 2014-05-13 07:02:24.000 133 21188.02 55.43 42843.75 47796.78 2014-05-13 07:02:25.000 133 21187.99 55.41 42843.81 47796.77 2014-05-13 07:02:26.000 133 21187.99 55.39 42843.81 47796.77 2014-05-13 07:02:27.000 133 21187.96 55.42 42843.78 47796.75 2014-05-13 07:02:28.000 133 21187.92 55.45 42843.73 47796.74 2014-05-13 07:02:29.000 133 21187.89 55.45 42843.71 47796.69 2014-05-13 07:02:30.000 133 21187.90 55.42 42843.73 47796.66 2014-05-13 07:02:31.000 133 21187.89 55.40 42843.73 47796.67 2014-05-13 07:02:32.000 133 21187.88 55.40 42843.74 47796.63 2014-05-13 07:02:33.000 133 21187.91 55.40 42843.70 47796.63 2014-05-13 07:02:34.000 133 21187.89 55.40 42843.72 47796.64 2014-05-13 07:02:35.000 133 21187.85 55.38 42843.72 47796.62 2014-05-13 07:02:36.000 133 21187.84 55.31 42843.78 47796.60 2014-05-13 07:02:37.000 133 21187.81 55.26 42843.79 47796.66 2014-05-13 07:02:38.000 133 21187.74 55.24 42843.81 47796.63 2014-05-13 07:02:39.000 133 21187.74 55.22 42843.89 47796.70 2014-05-13 07:02:40.000 133 21187.72 55.21 42843.95 47796.71 2014-05-13 07:02:41.000 133 21187.65 55.26 42843.96 47796.76 2014-05-13 07:02:42.000 133 21187.58 55.34 42843.99 47796.75 2014-05-13 07:02:43.000 133 21187.53 55.48 42843.96 47796.72 2014-05-13 07:02:44.000 133 21187.52 55.53 42843.93 47796.69 2014-05-13 07:02:45.000 133 21187.50 55.55 42843.93 47796.66 2014-05-13 07:02:46.000 133 21187.48 55.61 42843.93 47796.67 2014-05-13 07:02:47.000 133 21187.47 55.65 42843.94 47796.64 2014-05-13 07:02:48.000 133 21187.49 55.70 42843.93 47796.65 2014-05-13 07:02:49.000 133 21187.47 55.79 42843.91 47796.62 2014-05-13 07:02:50.000 133 21187.49 55.85 42843.88 47796.59 2014-05-13 07:02:51.000 133 21187.46 55.88 42843.88 47796.56 2014-05-13 07:02:52.000 133 21187.45 55.89 42843.82 47796.53 2014-05-13 07:02:53.000 133 21187.44 55.90 42843.75 47796.45 2014-05-13 07:02:54.000 133 21187.44 55.92 42843.73 47796.44 2014-05-13 07:02:55.000 133 21187.40 55.88 42843.73 47796.39 2014-05-13 07:02:56.000 133 21187.36 55.88 42843.71 47796.40 2014-05-13 07:02:57.000 133 21187.32 55.87 42843.68 47796.38 2014-05-13 07:02:58.000 133 21187.30 55.85 42843.68 47796.33 2014-05-13 07:02:59.000 133 21187.27 55.81 42843.68 47796.34 2014-05-13 07:03:00.000 133 21187.28 55.77 42843.66 47796.33 2014-05-13 07:03:01.000 133 21187.31 55.73 42843.69 47796.34 2014-05-13 07:03:02.000 133 21187.28 55.73 42843.70 47796.33 2014-05-13 07:03:03.000 133 21187.28 55.72 42843.69 47796.33 2014-05-13 07:03:04.000 133 21187.30 55.73 42843.70 47796.32 2014-05-13 07:03:05.000 133 21187.28 55.76 42843.70 47796.31 2014-05-13 07:03:06.000 133 21187.30 55.81 42843.66 47796.29 2014-05-13 07:03:07.000 133 21187.26 55.88 42843.60 47796.27 2014-05-13 07:03:08.000 133 21187.18 55.99 42843.56 47796.19 2014-05-13 07:03:09.000 133 21187.12 56.00 42843.49 47796.11 2014-05-13 07:03:10.000 133 21187.12 55.98 42843.44 47796.04 2014-05-13 07:03:11.000 133 21187.08 55.95 42843.44 47795.97 2014-05-13 07:03:12.000 133 21187.06 55.93 42843.44 47795.98 2014-05-13 07:03:13.000 133 21187.03 55.89 42843.45 47795.98 2014-05-13 07:03:14.000 133 21187.01 55.87 42843.42 47795.98 2014-05-13 07:03:15.000 133 21186.98 55.87 42843.44 47795.98 2014-05-13 07:03:16.000 133 21187.01 55.82 42843.47 47795.98 2014-05-13 07:03:17.000 133 21187.04 55.78 42843.52 47795.99 2014-05-13 07:03:18.000 133 21187.05 55.77 42843.50 47796.03 2014-05-13 07:03:19.000 133 21187.06 55.74 42843.51 47796.06 2014-05-13 07:03:20.000 133 21187.07 55.73 42843.50 47796.05 2014-05-13 07:03:21.000 133 21187.08 55.69 42843.53 47796.06 2014-05-13 07:03:22.000 133 21187.11 55.64 42843.51 47796.05 2014-05-13 07:03:23.000 133 21187.14 55.56 42843.50 47796.06 2014-05-13 07:03:24.000 133 21187.17 55.51 42843.49 47796.09 2014-05-13 07:03:25.000 133 21187.18 55.46 42843.49 47796.10 2014-05-13 07:03:26.000 133 21187.25 55.39 42843.51 47796.12 2014-05-13 07:03:27.000 133 21187.29 55.35 42843.52 47796.16 2014-05-13 07:03:28.000 133 21187.31 55.28 42843.56 47796.19 2014-05-13 07:03:29.000 133 21187.30 55.19 42843.58 47796.21 2014-05-13 07:03:30.000 133 21187.27 55.16 42843.62 47796.24 2014-05-13 07:03:31.000 133 21187.25 55.14 42843.62 47796.24 2014-05-13 07:03:32.000 133 21187.25 55.09 42843.61 47796.26 2014-05-13 07:03:33.000 133 21187.29 55.06 42843.64 47796.25 2014-05-13 07:03:34.000 133 21187.32 54.98 42843.68 47796.29 2014-05-13 07:03:35.000 133 21187.34 54.92 42843.70 47796.34 2014-05-13 07:03:36.000 133 21187.33 54.90 42843.72 47796.35 2014-05-13 07:03:37.000 133 21187.30 54.89 42843.73 47796.37 2014-05-13 07:03:38.000 133 21187.27 54.90 42843.74 47796.36 2014-05-13 07:03:39.000 133 21187.26 54.88 42843.75 47796.37 2014-05-13 07:03:40.000 133 21187.33 54.80 42843.77 47796.37 2014-05-13 07:03:41.000 133 21187.40 54.73 42843.78 47796.40 2014-05-13 07:03:42.000 133 21187.46 54.67 42843.77 47796.44 2014-05-13 07:03:43.000 133 21187.47 54.65 42843.84 47796.48 2014-05-13 07:03:44.000 133 21187.47 54.67 42843.86 47796.53 2014-05-13 07:03:45.000 133 21187.47 54.70 42843.85 47796.56 2014-05-13 07:03:46.000 133 21187.46 54.70 42843.85 47796.53 2014-05-13 07:03:47.000 133 21187.42 54.69 42843.88 47796.55 2014-05-13 07:03:48.000 133 21187.44 54.66 42843.89 47796.54 2014-05-13 07:03:49.000 133 21187.41 54.61 42843.92 47796.55 2014-05-13 07:03:50.000 133 21187.35 54.58 42843.95 47796.60 2014-05-13 07:03:51.000 133 21187.28 54.57 42843.98 47796.56 2014-05-13 07:03:52.000 133 21187.25 54.56 42844.00 47796.56 2014-05-13 07:03:53.000 133 21187.13 54.62 42844.01 47796.56 2014-05-13 07:03:54.000 133 21187.04 54.70 42844.01 47796.55 2014-05-13 07:03:55.000 133 21186.99 54.73 42844.01 47796.51 2014-05-13 07:03:56.000 133 21186.98 54.76 42843.99 47796.47 2014-05-13 07:03:57.000 133 21186.98 54.81 42843.99 47796.43 2014-05-13 07:03:58.000 133 21186.96 54.83 42844.01 47796.45 2014-05-13 07:03:59.000 133 21186.92 54.87 42843.98 47796.40 2014-05-13 07:04:00.000 133 21186.92 54.94 42843.95 47796.42 2014-05-13 07:04:01.000 133 21186.90 55.01 42843.95 47796.40 2014-05-13 07:04:02.000 133 21186.90 55.07 42843.95 47796.38 2014-05-13 07:04:03.000 133 21186.91 55.15 42843.96 47796.39 2014-05-13 07:04:04.000 133 21186.92 55.20 42843.95 47796.37 2014-05-13 07:04:05.000 133 21186.96 55.22 42843.94 47796.39 2014-05-13 07:04:06.000 133 21186.99 55.26 42843.95 47796.39 2014-05-13 07:04:07.000 133 21187.02 55.36 42843.96 47796.41 2014-05-13 07:04:08.000 133 21187.02 55.46 42843.94 47796.43 2014-05-13 07:04:09.000 133 21187.07 55.55 42843.90 47796.41 2014-05-13 07:04:10.000 133 21187.08 55.66 42843.88 47796.44 2014-05-13 07:04:11.000 133 21187.08 55.73 42843.83 47796.42 2014-05-13 07:04:12.000 133 21187.03 55.83 42843.82 47796.37 2014-05-13 07:04:13.000 133 21186.99 55.92 42843.81 47796.32 2014-05-13 07:04:14.000 133 21186.95 56.00 42843.79 47796.29 2014-05-13 07:04:15.000 133 21186.86 56.11 42843.76 47796.24 2014-05-13 07:04:16.000 133 21186.78 56.22 42843.71 47796.19 2014-05-13 07:04:17.000 133 21186.69 56.29 42843.67 47796.11 2014-05-13 07:04:18.000 133 21186.62 56.43 42843.60 47796.06 2014-05-13 07:04:19.000 133 21186.58 56.58 42843.58 47795.97 2014-05-13 07:04:20.000 133 21186.55 56.68 42843.56 47795.92 2014-05-13 07:04:21.000 133 21186.49 56.78 42843.47 47795.85 2014-05-13 07:04:22.000 133 21186.45 56.89 42843.41 47795.78 2014-05-13 07:04:23.000 133 21186.41 56.95 42843.36 47795.73 2014-05-13 07:04:24.000 133 21186.41 56.94 42843.32 47795.64 2014-05-13 07:04:25.000 133 21186.41 56.90 42843.34 47795.64 2014-05-13 07:04:26.000 133 21186.40 56.88 42843.38 47795.65 2014-05-13 07:04:27.000 133 21186.38 56.91 42843.40 47795.67 2014-05-13 07:04:28.000 133 21186.40 56.98 42843.44 47795.71 2014-05-13 07:04:29.000 133 21186.42 57.03 42843.41 47795.70 2014-05-13 07:04:30.000 133 21186.43 57.02 42843.46 47795.72 2014-05-13 07:04:31.000 133 21186.44 57.06 42843.47 47795.74 2014-05-13 07:04:32.000 133 21186.41 57.12 42843.47 47795.74 2014-05-13 07:04:33.000 133 21186.39 57.15 42843.46 47795.73 2014-05-13 07:04:34.000 133 21186.42 57.16 42843.48 47795.72 2014-05-13 07:04:35.000 133 21186.46 57.12 42843.47 47795.73 2014-05-13 07:04:36.000 133 21186.49 57.07 42843.49 47795.76 2014-05-13 07:04:37.000 133 21186.55 57.06 42843.51 47795.79 2014-05-13 07:04:38.000 133 21186.59 57.01 42843.54 47795.85 2014-05-13 07:04:39.000 133 21186.64 56.94 42843.56 47795.85 2014-05-13 07:04:40.000 133 21186.68 56.88 42843.56 47795.93 2014-05-13 07:04:41.000 133 21186.69 56.83 42843.63 47795.95 2014-05-13 07:04:42.000 133 21186.72 56.76 42843.71 47796.01 2014-05-13 07:04:43.000 133 21186.76 56.68 42843.73 47796.08 2014-05-13 07:04:44.000 133 21186.76 56.62 42843.75 47796.12 2014-05-13 07:04:45.000 133 21186.75 56.57 42843.81 47796.17 2014-05-13 07:04:46.000 133 21186.75 56.53 42843.84 47796.21 2014-05-13 07:04:47.000 133 21186.79 56.51 42843.88 47796.27 2014-05-13 07:04:48.000 133 21186.87 56.45 42843.88 47796.27 2014-05-13 07:04:49.000 133 21186.93 56.38 42843.88 47796.32 2014-05-13 07:04:50.000 133 21186.99 56.30 42843.92 47796.37 2014-05-13 07:04:51.000 133 21187.05 56.25 42843.92 47796.41 2014-05-13 07:04:52.000 133 21187.10 56.22 42843.90 47796.44 2014-05-13 07:04:53.000 133 21187.14 56.15 42843.90 47796.45 2014-05-13 07:04:54.000 133 21187.17 56.10 42843.88 47796.45 2014-05-13 07:04:55.000 133 21187.19 56.06 42843.85 47796.44 2014-05-13 07:04:56.000 133 21187.24 56.00 42843.85 47796.43 2014-05-13 07:04:57.000 133 21187.27 55.94 42843.84 47796.44 2014-05-13 07:04:58.000 133 21187.29 55.90 42843.88 47796.47 2014-05-13 07:04:59.000 133 21187.28 55.88 42843.82 47796.46 2014-05-13 07:05:00.000 133 21187.27 55.82 42843.82 47796.46 2014-05-13 07:05:01.000 133 21187.24 55.80 42843.83 47796.45 2014-05-13 07:05:02.000 133 21187.23 55.80 42843.81 47796.42 2014-05-13 07:05:03.000 133 21187.21 55.81 42843.78 47796.39 2014-05-13 07:05:04.000 133 21187.14 55.78 42843.75 47796.34 2014-05-13 07:05:05.000 133 21187.12 55.76 42843.71 47796.35 2014-05-13 07:05:06.000 133 21187.11 55.74 42843.71 47796.29 2014-05-13 07:05:07.000 133 21187.05 55.71 42843.73 47796.28 2014-05-13 07:05:08.000 133 21187.00 55.69 42843.73 47796.24 2014-05-13 07:05:09.000 133 21186.94 55.67 42843.70 47796.23 2014-05-13 07:05:10.000 133 21186.94 55.64 42843.72 47796.20 2014-05-13 07:05:11.000 133 21186.90 55.61 42843.74 47796.19 2014-05-13 07:05:12.000 133 21186.88 55.56 42843.77 47796.20 2014-05-13 07:05:13.000 133 21186.89 55.52 42843.81 47796.23 2014-05-13 07:05:14.000 133 21186.88 55.50 42843.85 47796.23 2014-05-13 07:05:15.000 133 21186.88 55.47 42843.89 47796.27 2014-05-13 07:05:16.000 133 21186.86 55.44 42843.88 47796.29 2014-05-13 07:05:17.000 133 21186.86 55.45 42843.90 47796.31 2014-05-13 07:05:18.000 133 21186.85 55.48 42843.92 47796.31 2014-05-13 07:05:19.000 133 21186.82 55.50 42843.95 47796.33 2014-05-13 07:05:20.000 133 21186.84 55.54 42843.97 47796.32 2014-05-13 07:05:21.000 133 21186.82 55.56 42843.96 47796.34 2014-05-13 07:05:22.000 133 21186.81 55.56 42843.95 47796.37 2014-05-13 07:05:23.000 133 21186.77 55.62 42843.94 47796.35 2014-05-13 07:05:24.000 133 21186.76 55.71 42843.93 47796.35 2014-05-13 07:05:25.000 133 21186.73 55.79 42843.89 47796.32 2014-05-13 07:05:26.000 133 21186.71 55.86 42843.88 47796.28 2014-05-13 07:05:27.000 133 21186.68 55.91 42843.82 47796.23 2014-05-13 07:05:28.000 133 21186.69 55.95 42843.76 47796.20 2014-05-13 07:05:29.000 133 21186.73 55.98 42843.74 47796.15 2014-05-13 07:05:30.000 133 21186.71 55.99 42843.73 47796.17 2014-05-13 07:05:31.000 133 21186.67 56.03 42843.70 47796.13 2014-05-13 07:05:32.000 133 21186.67 56.05 42843.72 47796.10 2014-05-13 07:05:33.000 133 21186.74 56.05 42843.72 47796.09 2014-05-13 07:05:34.000 133 21186.76 56.06 42843.69 47796.10 2014-05-13 07:05:35.000 133 21186.80 56.08 42843.66 47796.09 2014-05-13 07:05:36.000 133 21186.85 56.07 42843.67 47796.10 2014-05-13 07:05:37.000 133 21186.85 56.11 42843.69 47796.11 2014-05-13 07:05:38.000 133 21186.88 56.14 42843.66 47796.13 2014-05-13 07:05:39.000 133 21186.90 56.16 42843.63 47796.10 2014-05-13 07:05:40.000 133 21186.93 56.20 42843.65 47796.10 2014-05-13 07:05:41.000 133 21186.95 56.23 42843.64 47796.11 2014-05-13 07:05:42.000 133 21186.94 56.23 42843.59 47796.12 2014-05-13 07:05:43.000 133 21186.98 56.24 42843.57 47796.10 2014-05-13 07:05:44.000 133 21187.00 56.24 42843.60 47796.11 2014-05-13 07:05:45.000 133 21186.99 56.23 42843.60 47796.12 2014-05-13 07:05:46.000 133 21187.04 56.25 42843.56 47796.13 2014-05-13 07:05:47.000 133 21187.07 56.26 42843.54 47796.11 2014-05-13 07:05:48.000 133 21187.07 56.27 42843.53 47796.14 2014-05-13 07:05:49.000 133 21187.09 56.29 42843.53 47796.13 2014-05-13 07:05:50.000 133 21187.12 56.31 42843.52 47796.11 2014-05-13 07:05:51.000 133 21187.17 56.32 42843.53 47796.11 2014-05-13 07:05:52.000 133 21187.20 56.26 42843.54 47796.15 2014-05-13 07:05:53.000 133 21187.18 56.25 42843.54 47796.14 2014-05-13 07:05:54.000 133 21187.19 56.27 42843.56 47796.16 2014-05-13 07:05:55.000 133 21187.17 56.26 42843.54 47796.18 2014-05-13 07:05:56.000 133 21187.08 56.27 42843.56 47796.15 2014-05-13 07:05:57.000 133 21186.98 56.30 42843.53 47796.13 2014-05-13 07:05:58.000 133 21186.94 56.32 42843.56 47796.08 2014-05-13 07:05:59.000 133 21186.90 56.33 42843.53 47796.05 2014-05-13 07:06:00.000 133 21186.87 56.34 42843.52 47796.02 2014-05-13 07:06:01.000 133 21186.81 56.39 42843.50 47795.99 2014-05-13 07:06:02.000 133 21186.80 56.41 42843.50 47795.95 2014-05-13 07:06:03.000 133 21186.77 56.44 42843.51 47795.94 2014-05-13 07:06:04.000 133 21186.74 56.46 42843.49 47795.91 2014-05-13 07:06:05.000 133 21186.68 56.48 42843.46 47795.86 2014-05-13 07:06:06.000 133 21186.65 56.55 42843.43 47795.81 2014-05-13 07:06:07.000 133 21186.70 56.60 42843.34 47795.79 2014-05-13 07:06:08.000 133 21186.71 56.60 42843.33 47795.78 2014-05-13 07:06:09.000 133 21186.71 56.58 42843.32 47795.75 2014-05-13 07:06:10.000 133 21186.78 56.60 42843.28 47795.75 2014-05-13 07:06:11.000 133 21186.78 56.62 42843.31 47795.74 2014-05-13 07:06:12.000 133 21186.77 56.61 42843.31 47795.75 2014-05-13 07:06:13.000 133 21186.75 56.59 42843.31 47795.74 2014-05-13 07:06:14.000 133 21186.71 56.60 42843.31 47795.75 2014-05-13 07:06:15.000 133 21186.68 56.60 42843.36 47795.75 2014-05-13 07:06:16.000 133 21186.65 56.60 42843.36 47795.76 2014-05-13 07:06:17.000 133 21186.66 56.59 42843.35 47795.75 2014-05-13 07:06:18.000 133 21186.64 56.56 42843.39 47795.73 2014-05-13 07:06:19.000 133 21186.59 56.59 42843.39 47795.78 2014-05-13 07:06:20.000 133 21186.57 56.58 42843.40 47795.77 2014-05-13 07:06:21.000 133 21186.55 56.59 42843.42 47795.75 2014-05-13 07:06:22.000 133 21186.53 56.58 42843.43 47795.77 2014-05-13 07:06:23.000 133 21186.51 56.58 42843.42 47795.73 2014-05-13 07:06:24.000 133 21186.52 56.59 42843.41 47795.75 2014-05-13 07:06:25.000 133 21186.52 56.58 42843.41 47795.76 2014-05-13 07:06:26.000 133 21186.53 56.58 42843.43 47795.78 2014-05-13 07:06:27.000 133 21186.53 56.58 42843.42 47795.78 2014-05-13 07:06:28.000 133 21186.55 56.58 42843.44 47795.75 2014-05-13 07:06:29.000 133 21186.55 56.57 42843.43 47795.77 2014-05-13 07:06:30.000 133 21186.55 56.55 42843.46 47795.77 2014-05-13 07:06:31.000 133 21186.58 56.54 42843.46 47795.77 2014-05-13 07:06:32.000 133 21186.61 56.52 42843.47 47795.78 2014-05-13 07:06:33.000 133 21186.64 56.56 42843.48 47795.82 2014-05-13 07:06:34.000 133 21186.69 56.58 42843.46 47795.82 2014-05-13 07:06:35.000 133 21186.73 56.60 42843.46 47795.85 2014-05-13 07:06:36.000 133 21186.76 56.60 42843.49 47795.88 2014-05-13 07:06:37.000 133 21186.79 56.59 42843.49 47795.88 2014-05-13 07:06:38.000 133 21186.82 56.59 42843.51 47795.92 2014-05-13 07:06:39.000 133 21186.88 56.58 42843.51 47795.95 2014-05-13 07:06:40.000 133 21186.92 56.53 42843.54 47795.98 2014-05-13 07:06:41.000 133 21186.94 56.47 42843.56 47796.03 2014-05-13 07:06:42.000 133 21186.97 56.43 42843.61 47796.07 2014-05-13 07:06:43.000 133 21187.02 56.41 42843.65 47796.12 2014-05-13 07:06:44.000 133 21187.03 56.39 42843.63 47796.15 2014-05-13 07:06:45.000 133 21186.99 56.43 42843.68 47796.18 2014-05-13 07:06:46.000 133 21186.98 56.42 42843.67 47796.18 2014-05-13 07:06:47.000 133 21186.95 56.39 42843.68 47796.17 2014-05-13 07:06:48.000 133 21186.92 56.32 42843.70 47796.13 2014-05-13 07:06:49.000 133 21186.93 56.24 42843.72 47796.16 2014-05-13 07:06:50.000 133 21186.95 56.14 42843.75 47796.19 2014-05-13 07:06:51.000 133 21186.97 56.10 42843.77 47796.25 2014-05-13 07:06:52.000 133 21186.98 56.06 42843.83 47796.28 2014-05-13 07:06:53.000 133 21186.98 56.02 42843.86 47796.32 2014-05-13 07:06:54.000 133 21186.96 55.98 42843.91 47796.35 2014-05-13 07:06:55.000 133 21186.97 55.95 42843.93 47796.38 2014-05-13 07:06:56.000 133 21186.98 55.92 42843.92 47796.36 2014-05-13 07:06:57.000 133 21186.99 55.93 42843.96 47796.41 2014-05-13 07:06:58.000 133 21186.99 55.93 42843.95 47796.42 2014-05-13 07:06:59.000 133 21186.96 55.89 42843.92 47796.41 2014-05-13 07:07:00.000 133 21186.96 55.90 42843.93 47796.41 2014-05-13 07:07:01.000 133 21186.96 55.87 42843.92 47796.40 2014-05-13 07:07:02.000 133 21186.99 55.85 42843.95 47796.40 2014-05-13 07:07:03.000 133 21186.97 55.82 42843.98 47796.43 2014-05-13 07:07:04.000 133 21186.95 55.77 42843.99 47796.43 2014-05-13 07:07:05.000 133 21186.96 55.78 42843.98 47796.43 2014-05-13 07:07:06.000 133 21186.95 55.79 42843.97 47796.43 2014-05-13 07:07:07.000 133 21186.93 55.79 42843.96 47796.45 2014-05-13 07:07:08.000 133 21186.91 55.78 42843.98 47796.44 2014-05-13 07:07:09.000 133 21186.91 55.77 42843.97 47796.43 2014-05-13 07:07:10.000 133 21186.92 55.78 42844.00 47796.42 2014-05-13 07:07:11.000 133 21186.90 55.77 42844.00 47796.41 2014-05-13 07:07:12.000 133 21186.92 55.72 42844.00 47796.42 2014-05-13 07:07:13.000 133 21186.93 55.67 42844.00 47796.43 2014-05-13 07:07:14.000 133 21186.91 55.66 42844.01 47796.45 2014-05-13 07:07:15.000 133 21186.92 55.63 42844.03 47796.47 2014-05-13 07:07:16.000 133 21186.93 55.62 42844.06 47796.47 2014-05-13 07:07:17.000 133 21186.94 55.59 42844.06 47796.48 2014-05-13 07:07:18.000 133 21186.94 55.55 42844.04 47796.53 2014-05-13 07:07:19.000 133 21186.93 55.58 42844.06 47796.49 2014-05-13 07:07:20.000 133 21186.95 55.61 42844.01 47796.49 2014-05-13 07:07:21.000 133 21186.93 55.65 42844.01 47796.46 2014-05-13 07:07:22.000 133 21186.92 55.71 42843.97 47796.42 2014-05-13 07:07:23.000 133 21186.92 55.72 42843.95 47796.42 2014-05-13 07:07:24.000 133 21186.94 55.71 42843.96 47796.40 2014-05-13 07:07:25.000 133 21186.97 55.71 42843.94 47796.39 2014-05-13 07:07:26.000 133 21186.95 55.68 42843.94 47796.38 2014-05-13 07:07:27.000 133 21186.95 55.68 42843.93 47796.40 2014-05-13 07:07:28.000 133 21186.96 55.70 42843.93 47796.42 2014-05-13 07:07:29.000 133 21186.91 55.74 42843.94 47796.40 2014-05-13 07:07:30.000 133 21186.89 55.79 42843.96 47796.37 2014-05-13 07:07:31.000 133 21186.88 55.84 42843.92 47796.34 2014-05-13 07:07:32.000 133 21186.81 55.85 42843.89 47796.30 2014-05-13 07:07:33.000 133 21186.73 55.86 42843.88 47796.26 2014-05-13 07:07:34.000 133 21186.72 55.86 42843.86 47796.24 2014-05-13 07:07:35.000 133 21186.70 55.90 42843.88 47796.22 2014-05-13 07:07:36.000 133 21186.67 55.94 42843.88 47796.22 2014-05-13 07:07:37.000 133 21186.65 55.96 42843.88 47796.21 2014-05-13 07:07:38.000 133 21186.62 56.00 42843.84 47796.17 2014-05-13 07:07:39.000 133 21186.61 56.04 42843.82 47796.15 2014-05-13 07:07:40.000 133 21186.56 56.09 42843.81 47796.12 2014-05-13 07:07:41.000 133 21186.51 56.11 42843.76 47796.09 2014-05-13 07:07:42.000 133 21186.43 56.09 42843.77 47796.03 2014-05-13 07:07:43.000 133 21186.39 56.11 42843.78 47796.00 2014-05-13 07:07:44.000 133 21186.40 56.11 42843.81 47795.98 2014-05-13 07:07:45.000 133 21186.35 56.12 42843.78 47795.97 2014-05-13 07:07:46.000 133 21186.32 56.09 42843.82 47795.95 2014-05-13 07:07:47.000 133 21186.25 56.08 42843.82 47795.96 2014-05-13 07:07:48.000 133 21186.23 56.10 42843.84 47795.96 2014-05-13 07:07:49.000 133 21186.19 56.09 42843.86 47795.93 2014-05-13 07:07:50.000 133 21186.15 56.07 42843.88 47795.94 2014-05-13 07:07:51.000 133 21186.13 56.08 42843.90 47795.97 2014-05-13 07:07:52.000 133 21186.17 56.09 42843.88 47795.96 2014-05-13 07:07:53.000 133 21186.22 56.12 42843.88 47795.96 2014-05-13 07:07:54.000 133 21186.28 56.14 42843.88 47795.98 2014-05-13 07:07:55.000 133 21186.33 56.15 42843.88 47796.00 2014-05-13 07:07:56.000 133 21186.35 56.14 42843.86 47796.02 2014-05-13 07:07:57.000 133 21186.42 56.15 42843.84 47796.04 2014-05-13 07:07:58.000 133 21186.43 56.17 42843.83 47796.07 2014-05-13 07:07:59.000 133 21186.42 56.18 42843.83 47796.06 2014-05-13 07:08:00.000 133 21186.40 56.15 42843.83 47796.06 2014-05-13 07:08:01.000 133 21186.41 56.10 42843.85 47796.06 2014-05-13 07:08:02.000 133 21186.42 56.06 42843.85 47796.07 2014-05-13 07:08:03.000 133 21186.42 56.03 42843.88 47796.08 2014-05-13 07:08:04.000 133 21186.43 56.01 42843.93 47796.11 2014-05-13 07:08:05.000 133 21186.44 55.99 42843.95 47796.15 2014-05-13 07:08:06.000 133 21186.47 55.94 42843.96 47796.19 2014-05-13 07:08:07.000 133 21186.48 55.94 42843.96 47796.18 2014-05-13 07:08:08.000 133 21186.52 55.91 42843.98 47796.19 2014-05-13 07:08:09.000 133 21186.52 55.90 42843.97 47796.22 2014-05-13 07:08:10.000 133 21186.52 55.88 42843.96 47796.21 2014-05-13 07:08:11.000 133 21186.49 55.86 42843.97 47796.23 2014-05-13 07:08:12.000 133 21186.48 55.85 42843.98 47796.21 2014-05-13 07:08:13.000 133 21186.47 55.80 42843.96 47796.20 2014-05-13 07:08:14.000 133 21186.49 55.76 42843.92 47796.20 2014-05-13 07:08:15.000 133 21186.52 55.71 42843.93 47796.20 2014-05-13 07:08:16.000 133 21186.55 55.69 42843.93 47796.22 2014-05-13 07:08:17.000 133 21186.54 55.68 42843.92 47796.19 2014-05-13 07:08:18.000 133 21186.52 55.67 42843.88 47796.17 2014-05-13 07:08:19.000 133 21186.50 55.65 42843.86 47796.15 2014-05-13 07:08:20.000 133 21186.46 55.60 42843.84 47796.10 2014-05-13 07:08:21.000 133 21186.47 55.54 42843.83 47796.07 2014-05-13 07:08:22.000 133 21186.44 55.49 42843.81 47796.05 2014-05-13 07:08:23.000 133 21186.41 55.46 42843.78 47796.00 2014-05-13 07:08:24.000 133 21186.41 55.44 42843.75 47796.01 2014-05-13 07:08:25.000 133 21186.33 55.48 42843.75 47795.96 2014-05-13 07:08:26.000 133 21186.23 55.56 42843.69 47795.89 2014-05-13 07:08:27.000 133 21186.17 55.62 42843.60 47795.81 2014-05-13 07:08:28.000 133 21186.10 55.62 42843.57 47795.69 2014-05-13 07:08:29.000 133 21186.07 55.61 42843.53 47795.65 2014-05-13 07:08:30.000 133 21186.04 55.62 42843.56 47795.60 2014-05-13 07:08:31.000 133 21186.00 55.59 42843.49 47795.57 2014-05-13 07:08:32.000 133 21185.91 55.62 42843.46 47795.54 2014-05-13 07:08:33.000 133 21185.82 55.65 42843.44 47795.51 2014-05-13 07:08:34.000 133 21185.76 55.67 42843.43 47795.45 2014-05-13 07:08:35.000 133 21185.71 55.72 42843.42 47795.39 2014-05-13 07:08:36.000 133 21185.66 55.72 42843.40 47795.36 2014-05-13 07:08:37.000 133 21185.61 55.73 42843.40 47795.31 2014-05-13 07:08:38.000 133 21185.57 55.73 42843.40 47795.26 2014-05-13 07:08:39.000 133 21185.57 55.75 42843.38 47795.24 2014-05-13 07:08:40.000 133 21185.52 55.77 42843.34 47795.22 2014-05-13 07:08:41.000 133 21185.51 55.80 42843.32 47795.19 2014-05-13 07:08:42.000 133 21185.53 55.80 42843.31 47795.20 2014-05-13 07:08:43.000 133 21185.56 55.81 42843.29 47795.19 2014-05-13 07:08:44.000 133 21185.60 55.80 42843.25 47795.19 2014-05-13 07:08:45.000 133 21185.60 55.80 42843.27 47795.17 2014-05-13 07:08:46.000 133 21185.65 55.77 42843.26 47795.20 2014-05-13 07:08:47.000 133 21185.70 55.70 42843.23 47795.18 2014-05-13 07:08:48.000 133 21185.79 55.65 42843.29 47795.24 2014-05-13 07:08:49.000 133 21185.80 55.61 42843.33 47795.28 2014-05-13 07:08:50.000 133 21185.84 55.59 42843.34 47795.33 2014-05-13 07:08:51.000 133 21185.85 55.62 42843.34 47795.40 2014-05-13 07:08:52.000 133 21185.81 55.64 42843.36 47795.38 2014-05-13 07:08:53.000 133 21185.82 55.70 42843.34 47795.37 2014-05-13 07:08:54.000 133 21185.82 55.75 42843.31 47795.36 2014-05-13 07:08:55.000 133 21185.81 55.73 42843.27 47795.33 2014-05-13 07:08:56.000 133 21185.79 55.69 42843.31 47795.31 2014-05-13 07:08:57.000 133 21185.80 55.68 42843.33 47795.31 2014-05-13 07:08:58.000 133 21185.84 55.68 42843.36 47795.33 2014-05-13 07:08:59.000 133 21185.87 55.71 42843.34 47795.33 2014-05-13 07:09:00.000 133 21185.91 55.70 42843.32 47795.36 2014-05-13 07:09:01.000 133 21185.96 55.72 42843.28 47795.38 2014-05-13 07:09:02.000 133 21185.98 55.68 42843.28 47795.37 2014-05-13 07:09:03.000 133 21185.98 55.64 42843.31 47795.38 2014-05-13 07:09:04.000 133 21186.01 55.58 42843.34 47795.41 2014-05-13 07:09:05.000 133 21186.05 55.53 42843.38 47795.40 2014-05-13 07:09:06.000 133 21186.09 55.47 42843.42 47795.47 2014-05-13 07:09:07.000 133 21186.11 55.42 42843.46 47795.51 2014-05-13 07:09:08.000 133 21186.17 55.39 42843.45 47795.58 2014-05-13 07:09:09.000 133 21186.19 55.36 42843.49 47795.59 2014-05-13 07:09:10.000 133 21186.18 55.32 42843.54 47795.66 2014-05-13 07:09:11.000 133 21186.17 55.31 42843.56 47795.68 2014-05-13 07:09:12.000 133 21186.17 55.26 42843.56 47795.70 2014-05-13 07:09:13.000 133 21186.12 55.24 42843.59 47795.69 2014-05-13 07:09:14.000 133 21186.11 55.20 42843.62 47795.71 2014-05-13 07:09:15.000 133 21186.02 55.18 42843.64 47795.71 2014-05-13 07:09:16.000 133 21185.93 55.18 42843.66 47795.71 2014-05-13 07:09:17.000 133 21185.84 55.22 42843.69 47795.68 2014-05-13 07:09:18.000 133 21185.76 55.29 42843.67 47795.65 2014-05-13 07:09:19.000 133 21185.70 55.38 42843.63 47795.62 2014-05-13 07:09:20.000 133 21185.61 55.44 42843.62 47795.56 2014-05-13 07:09:21.000 133 21185.58 55.48 42843.53 47795.47 2014-05-13 07:09:22.000 133 21185.61 55.48 42843.54 47795.45 2014-05-13 07:09:23.000 133 21185.66 55.47 42843.52 47795.44 2014-05-13 07:09:24.000 133 21185.69 55.44 42843.53 47795.44 2014-05-13 07:09:25.000 133 21185.72 55.42 42843.58 47795.47 2014-05-13 07:09:26.000 133 21185.75 55.41 42843.61 47795.52 2014-05-13 07:09:27.000 133 21185.80 55.40 42843.63 47795.56 2014-05-13 07:09:28.000 133 21185.86 55.36 42843.67 47795.57 2014-05-13 07:09:29.000 133 21185.90 55.28 42843.67 47795.65 2014-05-13 07:09:30.000 133 21185.98 55.24 42843.73 47795.68 2014-05-13 07:09:31.000 133 21185.96 55.22 42843.75 47795.71 2014-05-13 07:09:32.000 133 21185.94 55.23 42843.72 47795.74 2014-05-13 07:09:33.000 133 21185.94 55.23 42843.72 47795.76 2014-05-13 07:09:34.000 133 21185.94 55.23 42843.74 47795.76 2014-05-13 07:09:35.000 133 21185.92 55.21 42843.74 47795.75 2014-05-13 07:09:36.000 133 21185.94 55.19 42843.72 47795.74 2014-05-13 07:09:37.000 133 21185.94 55.18 42843.71 47795.73 2014-05-13 07:09:38.000 133 21185.93 55.18 42843.70 47795.76 2014-05-13 07:09:39.000 133 21185.91 55.18 42843.73 47795.74 2014-05-13 07:09:40.000 133 21185.93 55.17 42843.72 47795.76 2014-05-13 07:09:41.000 133 21185.96 55.16 42843.75 47795.75 2014-05-13 07:09:42.000 133 21186.05 55.13 42843.75 47795.78 2014-05-13 07:09:43.000 133 21186.12 55.11 42843.77 47795.83 2014-05-13 07:09:44.000 133 21186.17 55.11 42843.81 47795.89 2014-05-13 07:09:45.000 133 21186.19 55.09 42843.84 47795.94 2014-05-13 07:09:46.000 133 21186.28 55.10 42843.88 47795.96 2014-05-13 07:09:47.000 133 21186.36 55.09 42843.85 47796.04 2014-05-13 07:09:48.000 133 21186.39 55.10 42843.92 47796.06 2014-05-13 07:09:49.000 133 21186.42 55.11 42843.95 47796.12 2014-05-13 07:09:50.000 133 21186.43 55.14 42843.93 47796.14 2014-05-13 07:09:51.000 133 21186.47 55.15 42843.93 47796.15 2014-05-13 07:09:52.000 133 21186.48 55.13 42843.92 47796.18 2014-05-13 07:09:53.000 133 21186.54 55.13 42843.97 47796.17 2014-05-13 07:09:54.000 133 21186.55 55.09 42843.95 47796.20 2014-05-13 07:09:55.000 133 21186.59 55.08 42843.94 47796.22 2014-05-13 07:09:56.000 133 21186.61 55.04 42843.98 47796.24 2014-05-13 07:09:57.000 133 21186.61 55.00 42843.99 47796.23 2014-05-13 07:09:58.000 133 21186.58 54.96 42843.97 47796.25 2014-05-13 07:09:59.000 133 21186.59 54.97 42843.99 47796.27 2014-05-13 07:10:00.000 133 21186.60 54.96 42843.99 47796.25 2014-05-13 07:10:01.000 133 21186.54 54.96 42843.97 47796.25 2014-05-13 07:10:02.000 133 21186.48 54.97 42844.01 47796.26 2014-05-13 07:10:03.000 133 21186.44 54.97 42843.98 47796.23 2014-05-13 07:10:04.000 133 21186.40 54.96 42843.97 47796.20 2014-05-13 07:10:05.000 133 21186.37 54.99 42843.99 47796.18 2014-05-13 07:10:06.000 133 21186.34 54.99 42844.01 47796.18 2014-05-13 07:10:07.000 133 21186.31 55.01 42844.02 47796.13 2014-05-13 07:10:08.000 133 21186.24 55.04 42843.99 47796.13 2014-05-13 07:10:09.000 133 21186.20 55.05 42843.93 47796.07 2014-05-13 07:10:10.000 133 21186.18 55.08 42843.89 47796.03 2014-05-13 07:10:11.000 133 21186.20 55.11 42843.88 47796.00 2014-05-13 07:10:12.000 133 21186.20 55.11 42843.84 47795.99 2014-05-13 07:10:13.000 133 21186.22 55.07 42843.85 47796.00 2014-05-13 07:10:14.000 133 21186.22 55.05 42843.83 47795.96 2014-05-13 07:10:15.000 133 21186.21 55.07 42843.83 47795.97 2014-05-13 07:10:16.000 133 21186.18 55.05 42843.86 47795.99 2014-05-13 07:10:17.000 133 21186.17 55.06 42843.84 47795.98 2014-05-13 07:10:18.000 133 21186.18 55.06 42843.84 47795.98 2014-05-13 07:10:19.000 133 21186.19 55.08 42843.85 47796.00 2014-05-13 07:10:20.000 133 21186.20 55.11 42843.85 47795.98 2014-05-13 07:10:21.000 133 21186.19 55.12 42843.82 47795.97 2014-05-13 07:10:22.000 133 21186.15 55.11 42843.83 47795.94 2014-05-13 07:10:23.000 133 21186.15 55.14 42843.84 47795.96 2014-05-13 07:10:24.000 133 21186.12 55.14 42843.84 47795.93 2014-05-13 07:10:25.000 133 21186.06 55.13 42843.81 47795.91 2014-05-13 07:10:26.000 133 21186.03 55.12 42843.79 47795.89 2014-05-13 07:10:27.000 133 21186.02 55.10 42843.79 47795.88 2014-05-13 07:10:28.000 133 21186.02 55.12 42843.77 47795.85 2014-05-13 07:10:29.000 133 21186.03 55.13 42843.75 47795.80 2014-05-13 07:10:30.000 133 21186.08 55.11 42843.74 47795.82 2014-05-13 07:10:31.000 133 21186.08 55.10 42843.75 47795.83 2014-05-13 07:10:32.000 133 21186.12 55.11 42843.72 47795.83 2014-05-13 07:10:33.000 133 21186.13 55.12 42843.71 47795.82 2014-05-13 07:10:34.000 133 21186.18 55.12 42843.72 47795.83 2014-05-13 07:10:35.000 133 21186.17 55.12 42843.67 47795.81 2014-05-13 07:10:36.000 133 21186.16 55.13 42843.66 47795.82 2014-05-13 07:10:37.000 133 21186.19 55.12 42843.64 47795.80 2014-05-13 07:10:38.000 133 21186.20 55.10 42843.65 47795.80 2014-05-13 07:10:39.000 133 21186.23 55.06 42843.66 47795.79 2014-05-13 07:10:40.000 133 21186.28 55.02 42843.64 47795.83 2014-05-13 07:10:41.000 133 21186.33 55.00 42843.63 47795.81 2014-05-13 07:10:42.000 133 21186.36 54.97 42843.65 47795.83 2014-05-13 07:10:43.000 133 21186.38 54.94 42843.65 47795.86 2014-05-13 07:10:44.000 133 21186.41 54.90 42843.66 47795.87 2014-05-13 07:10:45.000 133 21186.44 54.86 42843.65 47795.88 2014-05-13 07:10:46.000 133 21186.43 54.83 42843.67 47795.90 2014-05-13 07:10:47.000 133 21186.38 54.86 42843.63 47795.91 2014-05-13 07:10:48.000 133 21186.31 54.93 42843.58 47795.87 2014-05-13 07:10:49.000 133 21186.28 55.01 42843.52 47795.76 2014-05-13 07:10:50.000 133 21186.21 55.05 42843.44 47795.70 2014-05-13 07:10:51.000 133 21186.14 55.10 42843.38 47795.61 2014-05-13 07:10:52.000 133 21186.11 55.15 42843.31 47795.53 2014-05-13 07:10:53.000 133 21186.10 55.14 42843.25 47795.43 2014-05-13 07:10:54.000 133 21186.12 55.12 42843.22 47795.38 2014-05-13 07:10:55.000 133 21186.14 55.07 42843.22 47795.39 2014-05-13 07:10:56.000 133 21186.15 55.01 42843.23 47795.39 2014-05-13 07:10:57.000 133 21186.18 54.98 42843.25 47795.40 2014-05-13 07:10:58.000 133 21186.18 54.96 42843.24 47795.41 2014-05-13 07:10:59.000 133 21186.18 54.95 42843.25 47795.42 2014-05-13 07:11:00.000 133 21186.15 54.98 42843.25 47795.43 2014-05-13 07:11:01.000 133 21186.15 54.98 42843.22 47795.41 2014-05-13 07:11:02.000 133 21186.14 55.00 42843.23 47795.39 2014-05-13 07:11:03.000 133 21186.17 55.00 42843.23 47795.41 2014-05-13 07:11:04.000 133 21186.17 55.01 42843.17 47795.39 2014-05-13 07:11:05.000 133 21186.14 55.03 42843.14 47795.38 2014-05-13 07:11:06.000 133 21186.13 55.05 42843.10 47795.34 2014-05-13 07:11:07.000 133 21186.13 55.05 42843.14 47795.32 2014-05-13 07:11:08.000 133 21186.09 55.09 42843.13 47795.32 2014-05-13 07:11:09.000 133 21186.05 55.11 42843.12 47795.28 2014-05-13 07:11:10.000 133 21186.02 55.10 42843.10 47795.24 2014-05-13 07:11:11.000 133 21186.01 55.10 42843.10 47795.22 2014-05-13 07:11:12.000 133 21186.00 55.09 42843.10 47795.22 2014-05-13 07:11:13.000 133 21185.98 55.13 42843.11 47795.20 2014-05-13 07:11:14.000 133 21185.98 55.10 42843.12 47795.19 2014-05-13 07:11:15.000 133 21185.94 55.09 42843.12 47795.21 2014-05-13 07:11:16.000 133 21185.98 55.12 42843.11 47795.20 2014-05-13 07:11:17.000 133 21185.97 55.15 42843.14 47795.24 2014-05-13 07:11:18.000 133 21185.94 55.17 42843.09 47795.20 2014-05-13 07:11:19.000 133 21185.92 55.19 42843.09 47795.18 2014-05-13 07:11:20.000 133 21185.94 55.20 42843.09 47795.18 2014-05-13 07:11:21.000 133 21185.93 55.22 42843.09 47795.14 2014-05-13 07:11:22.000 133 21185.89 55.22 42843.09 47795.15 2014-05-13 07:11:23.000 133 21185.85 55.28 42843.04 47795.12 2014-05-13 07:11:24.000 133 21185.79 55.32 42843.00 47795.09 2014-05-13 07:11:25.000 133 21185.81 55.32 42842.99 47795.05 2014-05-13 07:11:26.000 133 21185.81 55.28 42842.97 47795.03 2014-05-13 07:11:27.000 133 21185.78 55.20 42842.98 47795.03 2014-05-13 07:11:28.000 133 21185.77 55.16 42842.98 47795.03 2014-05-13 07:11:29.000 133 21185.75 55.12 42842.98 47795.01 2014-05-13 07:11:30.000 133 21185.71 55.07 42842.99 47794.99 2014-05-13 07:11:31.000 133 21185.67 55.06 42842.99 47795.00 2014-05-13 07:11:32.000 133 21185.61 55.06 42842.95 47794.95 2014-05-13 07:11:33.000 133 21185.56 55.09 42842.95 47794.92 2014-05-13 07:11:34.000 133 21185.52 55.14 42842.91 47794.90 2014-05-13 07:11:35.000 133 21185.51 55.16 42842.90 47794.84 2014-05-13 07:11:36.000 133 21185.44 55.17 42842.93 47794.83 2014-05-13 07:11:37.000 133 21185.37 55.21 42842.90 47794.80 2014-05-13 07:11:38.000 133 21185.35 55.23 42842.89 47794.74 2014-05-13 07:11:39.000 133 21185.28 55.29 42842.84 47794.70 2014-05-13 07:11:40.000 133 21185.20 55.32 42842.81 47794.67 2014-05-13 07:11:41.000 133 21185.21 55.29 42842.78 47794.63 2014-05-13 07:11:42.000 133 21185.24 55.25 42842.78 47794.63 2014-05-13 07:11:43.000 133 21185.32 55.18 42842.81 47794.64 2014-05-13 07:11:44.000 133 21185.40 55.17 42842.79 47794.66 2014-05-13 07:11:45.000 133 21185.48 55.14 42842.81 47794.71 2014-05-13 07:11:46.000 133 21185.54 55.10 42842.85 47794.76 2014-05-13 07:11:47.000 133 21185.57 55.07 42842.82 47794.77 2014-05-13 07:11:48.000 133 21185.63 55.05 42842.82 47794.81 2014-05-13 07:11:49.000 133 21185.67 55.03 42842.85 47794.86 2014-05-13 07:11:50.000 133 21185.74 55.01 42842.90 47794.89 2014-05-13 07:11:51.000 133 21185.76 54.99 42842.93 47794.92 2014-05-13 07:11:52.000 133 21185.81 54.94 42842.98 47794.97 2014-05-13 07:11:53.000 133 21185.83 54.91 42842.98 47795.01 2014-05-13 07:11:54.000 133 21185.86 54.89 42843.03 47795.07 2014-05-13 07:11:55.000 133 21185.91 54.88 42843.07 47795.10 2014-05-13 07:11:56.000 133 21185.96 54.87 42843.06 47795.15 2014-05-13 07:11:57.000 133 21185.96 54.89 42843.10 47795.18 2014-05-13 07:11:58.000 133 21185.97 54.88 42843.14 47795.20 2014-05-13 07:11:59.000 133 21185.99 54.81 42843.15 47795.23 2014-05-13 07:12:00.000 133 21186.00 54.81 42843.12 47795.23 2014-05-13 07:12:01.000 133 21186.04 54.79 42843.13 47795.28 2014-05-13 07:12:02.000 133 21186.06 54.79 42843.15 47795.27 2014-05-13 07:12:03.000 133 21186.07 54.75 42843.16 47795.29 2014-05-13 07:12:04.000 133 21186.09 54.69 42843.18 47795.31 2014-05-13 07:12:05.000 133 21186.13 54.65 42843.17 47795.30 2014-05-13 07:12:06.000 133 21186.19 54.59 42843.21 47795.36 2014-05-13 07:12:07.000 133 21186.20 54.50 42843.23 47795.37 2014-05-13 07:12:08.000 133 21186.24 54.46 42843.27 47795.42 2014-05-13 07:12:09.000 133 21186.28 54.42 42843.28 47795.47 2014-05-13 07:12:10.000 133 21186.31 54.37 42843.32 47795.52 2014-05-13 07:12:11.000 133 21186.34 54.28 42843.36 47795.57 2014-05-13 07:12:12.000 133 21186.35 54.17 42843.41 47795.61 2014-05-13 07:12:13.000 133 21186.37 54.11 42843.43 47795.64 2014-05-13 07:12:14.000 133 21186.39 54.02 42843.47 47795.67 2014-05-13 07:12:15.000 133 21186.39 53.95 42843.48 47795.68 2014-05-13 07:12:16.000 133 21186.40 53.89 42843.46 47795.73 2014-05-13 07:12:17.000 133 21186.41 53.81 42843.48 47795.74 2014-05-13 07:12:18.000 133 21186.42 53.78 42843.50 47795.73 2014-05-13 07:12:19.000 133 21186.45 53.75 42843.50 47795.77 2014-05-13 07:12:20.000 133 21186.47 53.72 42843.52 47795.81 2014-05-13 07:12:21.000 133 21186.51 53.70 42843.58 47795.82 2014-05-13 07:12:22.000 133 21186.53 53.68 42843.60 47795.85 2014-05-13 07:12:23.000 133 21186.53 53.66 42843.62 47795.89 2014-05-13 07:12:24.000 133 21186.52 53.63 42843.64 47795.93 2014-05-13 07:12:25.000 133 21186.54 53.61 42843.65 47795.96 2014-05-13 07:12:26.000 133 21186.55 53.58 42843.66 47795.99 2014-05-13 07:12:27.000 133 21186.52 53.57 42843.70 47795.99 2014-05-13 07:12:28.000 133 21186.51 53.57 42843.75 47796.03 2014-05-13 07:12:29.000 133 21186.46 53.58 42843.79 47796.00 2014-05-13 07:12:30.000 133 21186.46 53.60 42843.73 47796.00 2014-05-13 07:12:31.000 133 21186.46 53.63 42843.73 47795.99 2014-05-13 07:12:32.000 133 21186.47 53.57 42843.78 47796.00 2014-05-13 07:12:33.000 133 21186.43 53.54 42843.79 47796.02 2014-05-13 07:12:34.000 133 21186.36 53.48 42843.86 47796.04 2014-05-13 07:12:35.000 133 21186.35 53.49 42843.88 47796.05 2014-05-13 07:12:36.000 133 21186.31 53.53 42843.88 47796.06 2014-05-13 07:12:37.000 133 21186.27 53.56 42843.90 47796.08 2014-05-13 07:12:38.000 133 21186.20 53.59 42843.91 47796.04 2014-05-13 07:12:39.000 133 21186.16 53.64 42843.91 47796.05 2014-05-13 07:12:40.000 133 21186.11 53.69 42843.91 47796.01 2014-05-13 07:12:41.000 133 21186.05 53.77 42843.90 47795.95 2014-05-13 07:12:42.000 133 21186.01 53.83 42843.85 47795.91 2014-05-13 07:12:43.000 133 21185.98 53.89 42843.85 47795.88 2014-05-13 07:12:44.000 133 21185.99 53.97 42843.84 47795.89 2014-05-13 07:12:45.000 133 21186.03 54.04 42843.84 47795.86 2014-05-13 07:12:46.000 133 21186.04 54.14 42843.84 47795.87 2014-05-13 07:12:47.000 133 21186.03 54.23 42843.81 47795.87 2014-05-13 07:12:48.000 133 21186.05 54.28 42843.79 47795.86 2014-05-13 07:12:49.000 133 21186.07 54.33 42843.81 47795.86 2014-05-13 07:12:50.000 133 21186.06 54.38 42843.77 47795.82 2014-05-13 07:12:51.000 133 21186.10 54.38 42843.73 47795.84 2014-05-13 07:12:52.000 133 21186.18 54.39 42843.72 47795.85 2014-05-13 07:12:53.000 133 21186.25 54.41 42843.73 47795.86 2014-05-13 07:12:54.000 133 21186.27 54.41 42843.74 47795.89 2014-05-13 07:12:55.000 133 21186.26 54.43 42843.77 47795.88 2014-05-13 07:12:56.000 133 21186.22 54.46 42843.75 47795.89 2014-05-13 07:12:57.000 133 21186.24 54.44 42843.70 47795.87 2014-05-13 07:12:58.000 133 21186.26 54.42 42843.70 47795.88 2014-05-13 07:12:59.000 133 21186.18 54.42 42843.72 47795.89 2014-05-13 07:13:00.000 133 21186.15 54.42 42843.72 47795.87 2014-05-13 07:13:01.000 133 21186.14 54.43 42843.72 47795.87 2014-05-13 07:13:02.000 133 21186.14 54.43 42843.72 47795.85 2014-05-13 07:13:03.000 133 21186.09 54.44 42843.70 47795.81 2014-05-13 07:13:04.000 133 21186.05 54.44 42843.68 47795.79 2014-05-13 07:13:05.000 133 21186.04 54.44 42843.65 47795.77 2014-05-13 07:13:06.000 133 21186.01 54.46 42843.64 47795.73 2014-05-13 07:13:07.000 133 21185.90 54.51 42843.61 47795.71 2014-05-13 07:13:08.000 133 21185.82 54.61 42843.57 47795.65 2014-05-13 07:13:09.000 133 21185.74 54.74 42843.46 47795.52 2014-05-13 07:13:10.000 133 21185.68 54.81 42843.39 47795.43 2014-05-13 07:13:11.000 133 21185.66 54.86 42843.31 47795.33 2014-05-13 07:13:12.000 133 21185.65 54.89 42843.23 47795.25 2014-05-13 07:13:13.000 133 21185.63 54.91 42843.18 47795.17 2014-05-13 07:13:14.000 133 21185.64 54.91 42843.15 47795.13 2014-05-13 07:13:15.000 133 21185.62 54.92 42843.12 47795.09 2014-05-13 07:13:16.000 133 21185.59 54.93 42843.09 47795.05 2014-05-13 07:13:17.000 133 21185.56 54.95 42843.08 47795.03 2014-05-13 07:13:18.000 133 21185.54 55.00 42843.04 47795.00 2014-05-13 07:13:19.000 133 21185.51 55.00 42843.06 47794.98 2014-05-13 07:13:20.000 133 21185.48 55.00 42843.06 47794.94 2014-05-13 07:13:21.000 133 21185.47 55.05 42843.06 47794.92 2014-05-13 07:13:22.000 133 21185.45 55.09 42843.02 47794.91 2014-05-13 07:13:23.000 133 21185.45 55.08 42843.04 47794.89 2014-05-13 07:13:24.000 133 21185.47 55.08 42843.06 47794.89 2014-05-13 07:13:25.000 133 21185.48 55.05 42843.04 47794.90 2014-05-13 07:13:26.000 133 21185.55 55.04 42843.06 47794.93 2014-05-13 07:13:27.000 133 21185.61 55.06 42843.06 47794.95 2014-05-13 07:13:28.000 133 21185.63 55.08 42843.08 47794.98 2014-05-13 07:13:29.000 133 21185.66 55.08 42843.09 47795.02 2014-05-13 07:13:30.000 133 21185.68 55.07 42843.08 47795.03 2014-05-13 07:13:31.000 133 21185.70 55.08 42843.08 47795.07 2014-05-13 07:13:32.000 133 21185.75 55.12 42843.14 47795.12 2014-05-13 07:13:33.000 133 21185.78 55.15 42843.17 47795.13 2014-05-13 07:13:34.000 133 21185.81 55.13 42843.16 47795.12 2014-05-13 07:13:35.000 133 21185.83 55.12 42843.15 47795.17 2014-05-13 07:13:36.000 133 21185.89 55.13 42843.17 47795.17 2014-05-13 07:13:37.000 133 21185.92 55.15 42843.20 47795.23 2014-05-13 07:13:38.000 133 21185.96 55.17 42843.18 47795.22 2014-05-13 07:13:39.000 133 21185.98 55.20 42843.15 47795.23 2014-05-13 07:13:40.000 133 21186.01 55.21 42843.15 47795.24 2014-05-13 07:13:41.000 133 21185.96 55.25 42843.14 47795.24 2014-05-13 07:13:42.000 133 21185.90 55.34 42843.06 47795.20 2014-05-13 07:13:43.000 133 21185.84 55.44 42843.01 47795.15 2014-05-13 07:13:44.000 133 21185.80 55.49 42842.93 47795.03 2014-05-13 07:13:45.000 133 21185.79 55.50 42842.88 47794.97 2014-05-13 07:13:46.000 133 21185.76 55.49 42842.86 47794.93 2014-05-13 07:13:47.000 133 21185.72 55.48 42842.84 47794.89 2014-05-13 07:13:48.000 133 21185.71 55.46 42842.85 47794.88 2014-05-13 07:13:49.000 133 21185.69 55.47 42842.85 47794.85 2014-05-13 07:13:50.000 133 21185.66 55.48 42842.82 47794.83 2014-05-13 07:13:51.000 133 21185.63 55.48 42842.75 47794.81 2014-05-13 07:13:52.000 133 21185.63 55.50 42842.70 47794.77 2014-05-13 07:13:53.000 133 21185.66 55.51 42842.72 47794.72 2014-05-13 07:13:54.000 133 21185.70 55.45 42842.75 47794.71 2014-05-13 07:13:55.000 133 21185.78 55.34 42842.76 47794.76 2014-05-13 07:13:56.000 133 21185.84 55.22 42842.83 47794.82 2014-05-13 07:13:57.000 133 21185.88 55.10 42842.92 47794.90 2014-05-13 07:13:58.000 133 21185.89 55.02 42843.00 47795.01 2014-05-13 07:13:59.000 133 21185.91 54.97 42843.07 47795.08 2014-05-13 07:14:00.000 133 21185.94 54.95 42843.10 47795.14 2014-05-13 07:14:01.000 133 21185.96 54.98 42843.14 47795.20 2014-05-13 07:14:02.000 133 21185.90 55.06 42843.10 47795.21 2014-05-13 07:14:03.000 133 21185.85 55.14 42843.09 47795.16 2014-05-13 07:14:04.000 133 21185.79 55.19 42843.03 47795.11 2014-05-13 07:14:05.000 133 21185.73 55.23 42842.97 47795.04 2014-05-13 07:14:06.000 133 21185.67 55.28 42842.93 47794.96 2014-05-13 07:14:07.000 133 21185.64 55.28 42842.89 47794.90 2014-05-13 07:14:08.000 133 21185.65 55.24 42842.88 47794.87 2014-05-13 07:14:09.000 133 21185.66 55.23 42842.86 47794.85 2014-05-13 07:14:10.000 133 21185.71 55.24 42842.86 47794.83 2014-05-13 07:14:11.000 133 21185.73 55.27 42842.84 47794.87 2014-05-13 07:14:12.000 133 21185.72 55.30 42842.81 47794.87 2014-05-13 07:14:13.000 133 21185.69 55.37 42842.81 47794.83 2014-05-13 07:14:14.000 133 21185.68 55.43 42842.75 47794.80 2014-05-13 07:14:15.000 133 21185.71 55.48 42842.77 47794.74 2014-05-13 07:14:16.000 133 21185.75 55.50 42842.75 47794.73 2014-05-13 07:14:17.000 133 21185.77 55.53 42842.65 47794.67 2014-05-13 07:14:18.000 133 21185.80 55.55 42842.62 47794.67 2014-05-13 07:14:19.000 133 21185.80 55.54 42842.60 47794.63 2014-05-13 07:14:20.000 133 21185.85 55.52 42842.57 47794.67 2014-05-13 07:14:21.000 133 21185.86 55.51 42842.58 47794.64 2014-05-13 07:14:22.000 133 21185.89 55.46 42842.57 47794.68 2014-05-13 07:14:23.000 133 21185.88 55.47 42842.57 47794.66 2014-05-13 07:14:24.000 133 21185.91 55.43 42842.56 47794.67 2014-05-13 07:14:25.000 133 21185.89 55.38 42842.59 47794.70 2014-05-13 07:14:26.000 133 21185.92 55.36 42842.62 47794.72 2014-05-13 07:14:27.000 133 21185.91 55.33 42842.64 47794.73 2014-05-13 07:14:28.000 133 21185.89 55.31 42842.60 47794.77 2014-05-13 07:14:29.000 133 21185.85 55.36 42842.60 47794.72 2014-05-13 07:14:30.000 133 21185.84 55.36 42842.54 47794.70 2014-05-13 07:14:31.000 133 21185.82 55.35 42842.53 47794.71 2014-05-13 07:14:32.000 133 21185.83 55.31 42842.56 47794.65 2014-05-13 07:14:33.000 133 21185.81 55.28 42842.53 47794.63 2014-05-13 07:14:34.000 133 21185.81 55.23 42842.56 47794.65 2014-05-13 07:14:35.000 133 21185.83 55.20 42842.53 47794.64 2014-05-13 07:14:36.000 133 21185.81 55.14 42842.57 47794.66 2014-05-13 07:14:37.000 133 21185.85 55.13 42842.60 47794.68 2014-05-13 07:14:38.000 133 21185.87 55.09 42842.62 47794.69 2014-05-13 07:14:39.000 133 21185.85 55.06 42842.63 47794.72 2014-05-13 07:14:40.000 133 21185.81 55.03 42842.63 47794.74 2014-05-13 07:14:41.000 133 21185.78 55.03 42842.66 47794.74 2014-05-13 07:14:42.000 133 21185.73 55.03 42842.71 47794.71 2014-05-13 07:14:43.000 133 21185.70 55.00 42842.71 47794.73 2014-05-13 07:14:44.000 133 21185.68 54.93 42842.71 47794.72 2014-05-13 07:14:45.000 133 21185.68 54.86 42842.77 47794.75 2014-05-13 07:14:46.000 133 21185.69 54.80 42842.82 47794.79 2014-05-13 07:14:47.000 133 21185.68 54.71 42842.88 47794.82 2014-05-13 07:14:48.000 133 21185.70 54.64 42842.92 47794.90 2014-05-13 07:14:49.000 133 21185.69 54.62 42842.98 47794.95 2014-05-13 07:14:50.000 133 21185.69 54.63 42843.04 47794.96 2014-05-13 07:14:51.000 133 21185.67 54.64 42843.06 47794.98 2014-05-13 07:14:52.000 133 21185.69 54.64 42843.09 47795.04 2014-05-13 07:14:53.000 133 21185.70 54.65 42843.12 47795.09 2014-05-13 07:14:54.000 133 21185.69 54.70 42843.16 47795.11 2014-05-13 07:14:55.000 133 21185.67 54.70 42843.13 47795.10 2014-05-13 07:14:56.000 133 21185.67 54.71 42843.11 47795.12 2014-05-13 07:14:57.000 133 21185.65 54.68 42843.15 47795.09 2014-05-13 07:14:58.000 133 21185.64 54.62 42843.19 47795.10 2014-05-13 07:14:59.000 133 21185.63 54.63 42843.20 47795.14 2014-05-13 07:15:00.000 133 21185.67 54.68 42843.21 47795.16 2014-05-13 07:15:01.000 133 21185.72 54.67 42843.19 47795.17 2014-05-13 07:15:02.000 133 21185.69 54.65 42843.18 47795.16 2014-05-13 07:15:03.000 133 21185.66 54.67 42843.15 47795.16 2014-05-13 07:15:04.000 133 21185.65 54.68 42843.15 47795.14 2014-05-13 07:15:05.000 133 21185.67 54.68 42843.14 47795.10 2014-05-13 07:15:06.000 133 21185.67 54.66 42843.13 47795.11 2014-05-13 07:15:07.000 133 21185.67 54.65 42843.12 47795.09 2014-05-13 07:15:08.000 133 21185.71 54.64 42843.13 47795.09 2014-05-13 07:15:09.000 133 21185.68 54.61 42843.07 47795.09 2014-05-13 07:15:10.000 133 21185.67 54.62 42843.10 47795.09 2014-05-13 07:15:11.000 133 21185.65 54.65 42843.09 47795.09 2014-05-13 07:15:12.000 133 21185.59 54.69 42843.09 47795.08 2014-05-13 07:15:13.000 133 21185.54 54.68 42843.07 47795.03 2014-05-13 07:15:14.000 133 21185.55 54.68 42843.03 47795.00 2014-05-13 07:15:15.000 133 21185.53 54.67 42843.06 47794.97 2014-05-13 07:15:16.000 133 21185.56 54.62 42843.08 47794.95 2014-05-13 07:15:17.000 133 21185.60 54.57 42843.11 47794.98 2014-05-13 07:15:18.000 133 21185.57 54.54 42843.09 47795.01 2014-05-13 07:15:19.000 133 21185.56 54.52 42843.13 47795.00 2014-05-13 07:15:20.000 133 21185.57 54.49 42843.13 47795.01 2014-05-13 07:15:21.000 133 21185.57 54.44 42843.10 47795.03 2014-05-13 07:15:22.000 133 21185.58 54.40 42843.13 47795.05 2014-05-13 07:15:23.000 133 21185.60 54.42 42843.15 47795.06 2014-05-13 07:15:24.000 133 21185.63 54.38 42843.18 47795.08 2014-05-13 07:15:25.000 133 21185.64 54.39 42843.16 47795.12 2014-05-13 07:15:26.000 133 21185.65 54.35 42843.19 47795.13 2014-05-13 07:15:27.000 133 21185.64 54.34 42843.20 47795.15 2014-05-13 07:15:28.000 133 21185.61 54.38 42843.17 47795.15 2014-05-13 07:15:29.000 133 21185.58 54.46 42843.13 47795.13 2014-05-13 07:15:30.000 133 21185.52 54.50 42843.06 47795.05 2014-05-13 07:15:31.000 133 21185.50 54.50 42843.02 47794.99 2014-05-13 07:15:32.000 133 21185.46 54.52 42843.00 47794.93 2014-05-13 07:15:33.000 133 21185.40 54.53 42842.98 47794.88 2014-05-13 07:15:34.000 133 21185.35 54.56 42842.97 47794.85 2014-05-13 07:15:35.000 133 21185.29 54.61 42842.92 47794.80 2014-05-13 07:15:36.000 133 21185.23 54.64 42842.94 47794.74 2014-05-13 07:15:37.000 133 21185.18 54.67 42842.88 47794.72 2014-05-13 07:15:38.000 133 21185.15 54.72 42842.85 47794.63 2014-05-13 07:15:39.000 133 21185.10 54.77 42842.79 47794.61 2014-05-13 07:15:40.000 133 21185.08 54.79 42842.79 47794.56 2014-05-13 07:15:41.000 133 21185.00 54.82 42842.79 47794.54 2014-05-13 07:15:42.000 133 21185.01 54.86 42842.74 47794.48 2014-05-13 07:15:43.000 133 21184.99 54.86 42842.72 47794.46 2014-05-13 07:15:44.000 133 21184.95 54.91 42842.66 47794.42 2014-05-13 07:15:45.000 133 21184.88 54.95 42842.66 47794.40 2014-05-13 07:15:46.000 133 21184.85 55.01 42842.66 47794.33 2014-05-13 07:15:47.000 133 21184.82 55.07 42842.60 47794.31 2014-05-13 07:15:48.000 133 21184.80 55.13 42842.57 47794.26 2014-05-13 07:15:49.000 133 21184.76 55.16 42842.54 47794.20 2014-05-13 07:15:50.000 133 21184.72 55.16 42842.51 47794.20 2014-05-13 07:15:51.000 133 21184.69 55.17 42842.54 47794.16 2014-05-13 07:15:52.000 133 21184.66 55.18 42842.54 47794.14 2014-05-13 07:15:53.000 133 21184.65 55.15 42842.57 47794.14 2014-05-13 07:15:54.000 133 21184.65 55.14 42842.57 47794.11 2014-05-13 07:15:55.000 133 21184.64 55.16 42842.60 47794.15 2014-05-13 07:15:56.000 133 21184.61 55.16 42842.53 47794.14 2014-05-13 07:15:57.000 133 21184.64 55.18 42842.57 47794.12 2014-05-13 07:15:58.000 133 21184.64 55.22 42842.57 47794.15 2014-05-13 07:15:59.000 133 21184.63 55.18 42842.59 47794.17 2014-05-13 07:16:00.000 133 21184.62 55.16 42842.60 47794.16 2014-05-13 07:16:01.000 133 21184.61 55.15 42842.60 47794.16 2014-05-13 07:16:02.000 133 21184.63 55.19 42842.61 47794.19 2014-05-13 07:16:03.000 133 21184.64 55.18 42842.64 47794.22 2014-05-13 07:16:04.000 133 21184.70 55.19 42842.67 47794.22 2014-05-13 07:16:05.000 133 21184.75 55.20 42842.65 47794.30 2014-05-13 07:16:06.000 133 21184.80 55.21 42842.69 47794.31 2014-05-13 07:16:07.000 133 21184.86 55.18 42842.73 47794.38 2014-05-13 07:16:08.000 133 21184.92 55.20 42842.77 47794.41 2014-05-13 07:16:09.000 133 21184.96 55.22 42842.81 47794.46 2014-05-13 07:16:10.000 133 21184.98 55.22 42842.81 47794.49 2014-05-13 07:16:11.000 133 21185.03 55.21 42842.83 47794.55 2014-05-13 07:16:12.000 133 21185.06 55.16 42842.85 47794.55 2014-05-13 07:16:13.000 133 21185.12 55.13 42842.88 47794.61 2014-05-13 07:16:14.000 133 21185.13 55.14 42842.93 47794.63 2014-05-13 07:16:15.000 133 21185.14 55.16 42842.92 47794.65 2014-05-13 07:16:16.000 133 21185.15 55.15 42842.92 47794.65 2014-05-13 07:16:17.000 133 21185.13 55.16 42842.93 47794.68 2014-05-13 07:16:18.000 133 21185.14 55.16 42842.90 47794.67 2014-05-13 07:16:19.000 133 21185.16 55.19 42842.88 47794.65 2014-05-13 07:16:20.000 133 21185.14 55.22 42842.86 47794.67 2014-05-13 07:16:21.000 133 21185.11 55.25 42842.88 47794.65 2014-05-13 07:16:22.000 133 21185.13 55.28 42842.88 47794.63 2014-05-13 07:16:23.000 133 21185.13 55.30 42842.88 47794.61 2014-05-13 07:16:24.000 133 21185.14 55.34 42842.84 47794.61 2014-05-13 07:16:25.000 133 21185.14 55.39 42842.81 47794.60 2014-05-13 07:16:26.000 133 21185.17 55.43 42842.74 47794.55 2014-05-13 07:16:27.000 133 21185.16 55.44 42842.77 47794.53 2014-05-13 07:16:28.000 133 21185.17 55.43 42842.76 47794.52 2014-05-13 07:16:29.000 133 21185.14 55.44 42842.77 47794.53 2014-05-13 07:16:30.000 133 21185.13 55.42 42842.77 47794.54 2014-05-13 07:16:31.000 133 21185.13 55.38 42842.79 47794.51 2014-05-13 07:16:32.000 133 21185.11 55.37 42842.81 47794.55 2014-05-13 07:16:33.000 133 21185.11 55.37 42842.84 47794.54 2014-05-13 07:16:34.000 133 21185.14 55.34 42842.88 47794.56 2014-05-13 07:16:35.000 133 21185.12 55.33 42842.88 47794.56 2014-05-13 07:16:36.000 133 21185.10 55.30 42842.86 47794.60 2014-05-13 07:16:37.000 133 21185.05 55.31 42842.88 47794.58 2014-05-13 07:16:38.000 133 21185.05 55.31 42842.90 47794.62 2014-05-13 07:16:39.000 133 21185.04 55.32 42842.90 47794.64 2014-05-13 07:16:40.000 133 21185.03 55.29 42842.92 47794.63 2014-05-13 07:16:41.000 133 21185.03 55.28 42842.92 47794.65 2014-05-13 07:16:42.000 133 21185.02 55.26 42842.94 47794.66 2014-05-13 07:16:43.000 133 21185.02 55.27 42842.96 47794.65 2014-05-13 07:16:44.000 133 21185.02 55.31 42842.97 47794.64 2014-05-13 07:16:45.000 133 21185.03 55.32 42842.95 47794.69 2014-05-13 07:16:46.000 133 21184.99 55.34 42842.95 47794.66 2014-05-13 07:16:47.000 133 21184.97 55.35 42842.95 47794.65 2014-05-13 07:16:48.000 133 21185.00 55.36 42842.94 47794.62 2014-05-13 07:16:49.000 133 21184.99 55.40 42842.96 47794.62 2014-05-13 07:16:50.000 133 21184.97 55.45 42842.92 47794.61 2014-05-13 07:16:51.000 133 21184.96 55.51 42842.91 47794.61 2014-05-13 07:16:52.000 133 21184.98 55.54 42842.91 47794.62 2014-05-13 07:16:53.000 133 21185.01 55.57 42842.91 47794.59 2014-05-13 07:16:54.000 133 21185.04 55.61 42842.83 47794.57 2014-05-13 07:16:55.000 133 21185.07 55.63 42842.78 47794.57 2014-05-13 07:16:56.000 133 21185.06 55.63 42842.81 47794.55 2014-05-13 07:16:57.000 133 21185.09 55.66 42842.78 47794.53 2014-05-13 07:16:58.000 133 21185.12 55.68 42842.81 47794.55 2014-05-13 07:16:59.000 133 21185.09 55.68 42842.82 47794.57 2014-05-13 07:17:00.000 133 21185.05 55.69 42842.77 47794.55 2014-05-13 07:17:01.000 133 21185.05 55.70 42842.73 47794.52 2014-05-13 07:17:02.000 133 21185.03 55.71 42842.71 47794.50 2014-05-13 07:17:03.000 133 21185.02 55.71 42842.64 47794.43 2014-05-13 07:17:04.000 133 21185.02 55.73 42842.60 47794.40 2014-05-13 07:17:05.000 133 21184.98 55.73 42842.58 47794.36 2014-05-13 07:17:06.000 133 21184.95 55.80 42842.56 47794.32 2014-05-13 07:17:07.000 133 21184.88 55.92 42842.52 47794.28 2014-05-13 07:17:08.000 133 21184.81 56.05 42842.45 47794.24 2014-05-13 07:17:09.000 133 21184.77 56.12 42842.38 47794.13 2014-05-13 07:17:10.000 133 21184.73 56.17 42842.35 47794.05 2014-05-13 07:17:11.000 133 21184.71 56.20 42842.32 47794.02 2014-05-13 07:17:12.000 133 21184.72 56.25 42842.28 47793.96 2014-05-13 07:17:13.000 133 21184.72 56.30 42842.27 47793.93 2014-05-13 07:17:14.000 133 21184.71 56.36 42842.25 47793.92 2014-05-13 07:17:15.000 133 21184.73 56.37 42842.24 47793.90 2014-05-13 07:17:16.000 133 21184.79 56.41 42842.17 47793.87 2014-05-13 07:17:17.000 133 21184.78 56.44 42842.18 47793.87 2014-05-13 07:17:18.000 133 21184.80 56.48 42842.16 47793.86 2014-05-13 07:17:19.000 133 21184.78 56.49 42842.13 47793.85 2014-05-13 07:17:20.000 133 21184.80 56.52 42842.13 47793.83 2014-05-13 07:17:21.000 133 21184.84 56.54 42842.14 47793.84 2014-05-13 07:17:22.000 133 21184.85 56.57 42842.10 47793.82 2014-05-13 07:17:23.000 133 21184.79 56.64 42842.06 47793.81 2014-05-13 07:17:24.000 133 21184.73 56.67 42842.03 47793.78 2014-05-13 07:17:25.000 133 21184.70 56.73 42842.01 47793.68 2014-05-13 07:17:26.000 133 21184.65 56.76 42841.94 47793.66 2014-05-13 07:17:27.000 133 21184.61 56.77 42841.91 47793.58 2014-05-13 07:17:28.000 133 21184.56 56.78 42841.85 47793.55 2014-05-13 07:17:29.000 133 21184.50 56.77 42841.84 47793.50 2014-05-13 07:17:30.000 133 21184.45 56.81 42841.88 47793.43 2014-05-13 07:17:31.000 133 21184.39 56.83 42841.83 47793.40 2014-05-13 07:17:32.000 133 21184.37 56.82 42841.84 47793.39 2014-05-13 07:17:33.000 133 21184.36 56.79 42841.85 47793.37 2014-05-13 07:17:34.000 133 21184.35 56.72 42841.81 47793.38 2014-05-13 07:17:35.000 133 21184.33 56.70 42841.84 47793.34 2014-05-13 07:17:36.000 133 21184.33 56.68 42841.88 47793.37 2014-05-13 07:17:37.000 133 21184.32 56.68 42841.92 47793.40 2014-05-13 07:17:38.000 133 21184.35 56.66 42841.89 47793.39 2014-05-13 07:17:39.000 133 21184.32 56.68 42841.91 47793.41 2014-05-13 07:17:40.000 133 21184.31 56.71 42841.93 47793.44 2014-05-13 07:17:41.000 133 21184.32 56.69 42841.97 47793.44 2014-05-13 07:17:42.000 133 21184.29 56.73 42841.95 47793.42 2014-05-13 07:17:43.000 133 21184.29 56.79 42841.91 47793.45 2014-05-13 07:17:44.000 133 21184.30 56.81 42841.90 47793.40 2014-05-13 07:17:45.000 133 21184.27 56.85 42841.90 47793.38 2014-05-13 07:17:46.000 133 21184.26 56.87 42841.89 47793.38 2014-05-13 07:17:47.000 133 21184.27 56.87 42841.89 47793.37 2014-05-13 07:17:48.000 133 21184.26 56.90 42841.85 47793.35 2014-05-13 07:17:49.000 133 21184.28 56.92 42841.85 47793.35 2014-05-13 07:17:50.000 133 21184.30 56.95 42841.84 47793.34 2014-05-13 07:17:51.000 133 21184.33 56.99 42841.85 47793.35 2014-05-13 07:17:52.000 133 21184.34 57.03 42841.81 47793.35 2014-05-13 07:17:53.000 133 21184.36 57.08 42841.75 47793.33 2014-05-13 07:17:54.000 133 21184.40 57.10 42841.74 47793.34 2014-05-13 07:17:55.000 133 21184.41 57.10 42841.77 47793.33 2014-05-13 07:17:56.000 133 21184.42 57.12 42841.77 47793.33 2014-05-13 07:17:57.000 133 21184.45 57.12 42841.78 47793.35 2014-05-13 07:17:58.000 133 21184.51 57.09 42841.75 47793.35 2014-05-13 07:17:59.000 133 21184.55 57.10 42841.75 47793.35 2014-05-13 07:18:00.000 133 21184.57 57.10 42841.76 47793.40 2014-05-13 07:18:01.000 133 21184.59 57.09 42841.77 47793.39 2014-05-13 07:18:02.000 133 21184.62 57.11 42841.78 47793.41 2014-05-13 07:18:03.000 133 21184.64 57.14 42841.74 47793.41 2014-05-13 07:18:04.000 133 21184.65 57.15 42841.73 47793.40 2014-05-13 07:18:05.000 133 21184.66 57.15 42841.69 47793.40 2014-05-13 07:18:06.000 133 21184.70 57.14 42841.67 47793.38 2014-05-13 07:18:07.000 133 21184.70 57.10 42841.70 47793.39 2014-05-13 07:18:08.000 133 21184.73 57.08 42841.66 47793.38 2014-05-13 07:18:09.000 133 21184.75 57.05 42841.66 47793.39 2014-05-13 07:18:10.000 133 21184.78 56.99 42841.68 47793.38 2014-05-13 07:18:11.000 133 21184.79 56.89 42841.70 47793.40 2014-05-13 07:18:12.000 133 21184.81 56.80 42841.73 47793.44 2014-05-13 07:18:13.000 133 21184.82 56.67 42841.83 47793.51 2014-05-13 07:18:14.000 133 21184.82 56.56 42841.91 47793.53 2014-05-13 07:18:15.000 133 21184.81 56.52 42841.95 47793.61 2014-05-13 07:18:16.000 133 21184.80 56.51 42841.98 47793.67 2014-05-13 07:18:17.000 133 21184.82 56.48 42842.04 47793.72 2014-05-13 07:18:18.000 133 21184.82 56.43 42842.06 47793.72 2014-05-13 07:18:19.000 133 21184.83 56.42 42842.06 47793.77 2014-05-13 07:18:20.000 133 21184.81 56.43 42842.07 47793.75 2014-05-13 07:18:21.000 133 21184.80 56.44 42842.04 47793.76 2014-05-13 07:18:22.000 133 21184.77 56.42 42842.03 47793.76 2014-05-13 07:18:23.000 133 21184.75 56.42 42842.04 47793.75 2014-05-13 07:18:24.000 133 21184.72 56.38 42842.06 47793.72 2014-05-13 07:18:25.000 133 21184.66 56.33 42842.06 47793.73 2014-05-13 07:18:26.000 133 21184.62 56.30 42842.10 47793.72 2014-05-13 07:18:27.000 133 21184.59 56.33 42842.07 47793.71 2014-05-13 07:18:28.000 133 21184.55 56.39 42842.06 47793.72 2014-05-13 07:18:29.000 133 21184.53 56.43 42842.10 47793.74 2014-05-13 07:18:30.000 133 21184.48 56.45 42842.10 47793.67 2014-05-13 07:18:31.000 133 21184.52 56.46 42842.10 47793.68 2014-05-13 07:18:32.000 133 21184.56 56.44 42842.09 47793.71 2014-05-13 07:18:33.000 133 21184.61 56.44 42842.10 47793.73 2014-05-13 07:18:34.000 133 21184.60 56.44 42842.17 47793.74 2014-05-13 07:18:35.000 133 21184.59 56.46 42842.16 47793.79 2014-05-13 07:18:36.000 133 21184.59 56.52 42842.15 47793.79 2014-05-13 07:18:37.000 133 21184.58 56.56 42842.14 47793.79 2014-05-13 07:18:38.000 133 21184.53 56.61 42842.17 47793.77 2014-05-13 07:18:39.000 133 21184.51 56.65 42842.15 47793.72 2014-05-13 07:18:40.000 133 21184.46 56.67 42842.16 47793.71 2014-05-13 07:18:41.000 133 21184.43 56.67 42842.15 47793.69 2014-05-13 07:18:42.000 133 21184.42 56.69 42842.19 47793.69 2014-05-13 07:18:43.000 133 21184.39 56.69 42842.17 47793.66 2014-05-13 07:18:44.000 133 21184.35 56.70 42842.17 47793.68 2014-05-13 07:18:45.000 133 21184.36 56.73 42842.17 47793.66 2014-05-13 07:18:46.000 133 21184.35 56.76 42842.16 47793.67 2014-05-13 07:18:47.000 133 21184.32 56.82 42842.13 47793.65 2014-05-13 07:18:48.000 133 21184.34 56.86 42842.11 47793.62 2014-05-13 07:18:49.000 133 21184.36 56.87 42842.10 47793.62 2014-05-13 07:18:50.000 133 21184.35 56.86 42842.07 47793.60 2014-05-13 07:18:51.000 133 21184.38 56.86 42842.06 47793.60 2014-05-13 07:18:52.000 133 21184.38 56.86 42842.07 47793.61 2014-05-13 07:18:53.000 133 21184.36 56.83 42842.06 47793.57 2014-05-13 07:18:54.000 133 21184.35 56.80 42842.06 47793.58 2014-05-13 07:18:55.000 133 21184.36 56.77 42842.08 47793.56 2014-05-13 07:18:56.000 133 21184.40 56.80 42842.06 47793.57 2014-05-13 07:18:57.000 133 21184.40 56.81 42842.03 47793.58 2014-05-13 07:18:58.000 133 21184.40 56.75 42842.06 47793.59 2014-05-13 07:18:59.000 133 21184.39 56.71 42842.07 47793.59 2014-05-13 07:19:00.000 133 21184.41 56.70 42842.07 47793.61 2014-05-13 07:19:01.000 133 21184.43 56.68 42842.06 47793.63 2014-05-13 07:19:02.000 133 21184.47 56.64 42842.10 47793.62 2014-05-13 07:19:03.000 133 21184.50 56.61 42842.13 47793.64 2014-05-13 07:19:04.000 133 21184.52 56.55 42842.10 47793.68 2014-05-13 07:19:05.000 133 21184.53 56.54 42842.11 47793.67 2014-05-13 07:19:06.000 133 21184.57 56.51 42842.15 47793.70 2014-05-13 07:19:07.000 133 21184.60 56.46 42842.20 47793.75 2014-05-13 07:19:08.000 133 21184.61 56.41 42842.20 47793.74 2014-05-13 07:19:09.000 133 21184.65 56.37 42842.21 47793.80 2014-05-13 07:19:10.000 133 21184.63 56.32 42842.24 47793.82 2014-05-13 07:19:11.000 133 21184.67 56.27 42842.27 47793.87 2014-05-13 07:19:12.000 133 21184.65 56.26 42842.29 47793.89 2014-05-13 07:19:13.000 133 21184.63 56.23 42842.29 47793.91 2014-05-13 07:19:14.000 133 21184.66 56.18 42842.34 47793.92 2014-05-13 07:19:15.000 133 21184.68 56.13 42842.38 47793.95 2014-05-13 07:19:16.000 133 21184.69 56.12 42842.40 47793.97 2014-05-13 07:19:17.000 133 21184.69 56.08 42842.42 47794.02 2014-05-13 07:19:18.000 133 21184.72 56.03 42842.45 47794.04 2014-05-13 07:19:19.000 133 21184.72 56.02 42842.46 47794.06 2014-05-13 07:19:20.000 133 21184.68 55.98 42842.53 47794.11 2014-05-13 07:19:21.000 133 21184.72 55.94 42842.54 47794.14 2014-05-13 07:19:22.000 133 21184.74 55.91 42842.59 47794.18 2014-05-13 07:19:23.000 133 21184.73 55.87 42842.64 47794.20 2014-05-13 07:19:24.000 133 21184.73 55.86 42842.66 47794.24 2014-05-13 07:19:25.000 133 21184.74 55.85 42842.67 47794.29 2014-05-13 07:19:26.000 133 21184.70 55.87 42842.68 47794.25 2014-05-13 07:19:27.000 133 21184.70 55.87 42842.68 47794.25 2014-05-13 07:19:28.000 133 21184.67 55.88 42842.66 47794.23 2014-05-13 07:19:29.000 133 21184.65 55.88 42842.67 47794.24 2014-05-13 07:19:30.000 133 21184.63 55.89 42842.69 47794.24 2014-05-13 07:19:31.000 133 21184.62 55.87 42842.67 47794.22 2014-05-13 07:19:32.000 133 21184.60 55.83 42842.68 47794.20 2014-05-13 07:19:33.000 133 21184.59 55.85 42842.68 47794.21 2014-05-13 07:19:34.000 133 21184.58 55.87 42842.63 47794.19 2014-05-13 07:19:35.000 133 21184.54 55.87 42842.64 47794.18 2014-05-13 07:19:36.000 133 21184.53 55.88 42842.63 47794.16 2014-05-13 07:19:37.000 133 21184.50 55.90 42842.64 47794.15 2014-05-13 07:19:38.000 133 21184.51 55.94 42842.61 47794.11 2014-05-13 07:19:39.000 133 21184.49 55.98 42842.56 47794.09 2014-05-13 07:19:40.000 133 21184.49 55.99 42842.51 47794.04 2014-05-13 07:19:41.000 133 21184.48 55.98 42842.51 47794.04 2014-05-13 07:19:42.000 133 21184.49 55.97 42842.50 47794.00 2014-05-13 07:19:43.000 133 21184.47 55.94 42842.56 47794.00 2014-05-13 07:19:44.000 133 21184.48 55.90 42842.56 47794.01 2014-05-13 07:19:45.000 133 21184.47 55.88 42842.57 47794.03 2014-05-13 07:19:46.000 133 21184.45 55.80 42842.57 47794.07 2014-05-13 07:19:47.000 133 21184.45 55.72 42842.64 47794.08 2014-05-13 07:19:48.000 133 21184.47 55.69 42842.68 47794.12 2014-05-13 07:19:49.000 133 21184.50 55.68 42842.71 47794.18 2014-05-13 07:19:50.000 133 21184.49 55.65 42842.76 47794.19 2014-05-13 07:19:51.000 133 21184.51 55.62 42842.85 47794.25 2014-05-13 07:19:52.000 133 21184.57 55.61 42842.88 47794.31 2014-05-13 07:19:53.000 133 21184.59 55.58 42842.88 47794.38 2014-05-13 07:19:54.000 133 21184.60 55.59 42842.95 47794.40 2014-05-13 07:19:55.000 133 21184.59 55.65 42842.93 47794.46 2014-05-13 07:19:56.000 133 21184.56 55.72 42842.92 47794.45 2014-05-13 07:19:57.000 133 21184.56 55.75 42842.90 47794.44 2014-05-13 07:19:58.000 133 21184.54 55.78 42842.90 47794.42 2014-05-13 07:19:59.000 133 21184.55 55.80 42842.86 47794.40 2014-05-13 07:20:00.000 133 21184.53 55.82 42842.84 47794.38 2014-05-13 07:20:01.000 133 21184.56 55.83 42842.83 47794.38 2014-05-13 07:20:02.000 133 21184.58 55.84 42842.82 47794.36 2014-05-13 07:20:03.000 133 21184.57 55.79 42842.85 47794.37 2014-05-13 07:20:04.000 133 21184.55 55.80 42842.81 47794.35 2014-05-13 07:20:05.000 133 21184.52 55.77 42842.85 47794.37 2014-05-13 07:20:06.000 133 21184.57 55.75 42842.84 47794.37 2014-05-13 07:20:07.000 133 21184.60 55.78 42842.81 47794.40 2014-05-13 07:20:08.000 133 21184.62 55.79 42842.82 47794.37 2014-05-13 07:20:09.000 133 21184.64 55.78 42842.82 47794.38 2014-05-13 07:20:10.000 133 21184.66 55.76 42842.81 47794.39 2014-05-13 07:20:11.000 133 21184.67 55.77 42842.78 47794.38 2014-05-13 07:20:12.000 133 21184.71 55.73 42842.77 47794.35 2014-05-13 07:20:13.000 133 21184.72 55.69 42842.78 47794.39 2014-05-13 07:20:14.000 133 21184.75 55.69 42842.78 47794.37 2014-05-13 07:20:15.000 133 21184.72 55.72 42842.78 47794.38 2014-05-13 07:20:16.000 133 21184.65 55.72 42842.76 47794.37 2014-05-13 07:20:17.000 133 21184.62 55.72 42842.69 47794.32 2014-05-13 07:20:18.000 133 21184.62 55.72 42842.70 47794.32 2014-05-13 07:20:19.000 133 21184.56 55.74 42842.67 47794.24 2014-05-13 07:20:20.000 133 21184.54 55.74 42842.66 47794.22 2014-05-13 07:20:21.000 133 21184.54 55.75 42842.68 47794.20 2014-05-13 07:20:22.000 133 21184.52 55.77 42842.67 47794.18 2014-05-13 07:20:23.000 133 21184.50 55.81 42842.60 47794.15 2014-05-13 07:20:24.000 133 21184.44 55.90 42842.56 47794.13 2014-05-13 07:20:25.000 133 21184.42 55.98 42842.45 47794.05 2014-05-13 07:20:26.000 133 21184.38 56.01 42842.42 47793.96 2014-05-13 07:20:27.000 133 21184.39 56.01 42842.38 47793.91 2014-05-13 07:20:28.000 133 21184.40 56.01 42842.38 47793.86 2014-05-13 07:20:29.000 133 21184.43 55.97 42842.33 47793.85 2014-05-13 07:20:30.000 133 21184.46 55.92 42842.33 47793.84 2014-05-13 07:20:31.000 133 21184.49 55.88 42842.35 47793.85 2014-05-13 07:20:32.000 133 21184.52 55.85 42842.33 47793.87 2014-05-13 07:20:33.000 133 21184.54 55.88 42842.31 47793.86 2014-05-13 07:20:34.000 133 21184.52 55.91 42842.31 47793.87 2014-05-13 07:20:35.000 133 21184.54 55.91 42842.26 47793.84 2014-05-13 07:20:36.000 133 21184.56 55.93 42842.23 47793.83 2014-05-13 07:20:37.000 133 21184.53 55.95 42842.22 47793.78 2014-05-13 07:20:38.000 133 21184.50 55.96 42842.17 47793.80 2014-05-13 07:20:39.000 133 21184.48 55.97 42842.13 47793.73 2014-05-13 07:20:40.000 133 21184.47 55.96 42842.15 47793.74 2014-05-13 07:20:41.000 133 21184.43 56.01 42842.15 47793.68 2014-05-13 07:20:42.000 133 21184.39 56.11 42842.11 47793.67 2014-05-13 07:20:43.000 133 21184.36 56.11 42842.03 47793.59 2014-05-13 07:20:44.000 133 21184.34 56.14 42842.00 47793.52 2014-05-13 07:20:45.000 133 21184.33 56.13 42841.97 47793.51 2014-05-13 07:20:46.000 133 21184.27 56.12 42842.00 47793.50 2014-05-13 07:20:47.000 133 21184.19 56.14 42842.00 47793.47 2014-05-13 07:20:48.000 133 21184.11 56.20 42841.96 47793.44 2014-05-13 07:20:49.000 133 21184.06 56.25 42841.93 47793.39 2014-05-13 07:20:50.000 133 21184.08 56.32 42841.91 47793.36 2014-05-13 07:20:51.000 133 21184.10 56.36 42841.85 47793.30 2014-05-13 07:20:52.000 133 21184.08 56.41 42841.79 47793.24 2014-05-13 07:20:53.000 133 21184.10 56.44 42841.79 47793.23 2014-05-13 07:20:54.000 133 21184.12 56.45 42841.76 47793.20 2014-05-13 07:20:55.000 133 21184.15 56.44 42841.78 47793.20 2014-05-13 07:20:56.000 133 21184.17 56.46 42841.78 47793.19 2014-05-13 07:20:57.000 133 21184.18 56.49 42841.76 47793.19 2014-05-13 07:20:58.000 133 21184.19 56.52 42841.72 47793.20 2014-05-13 07:20:59.000 133 21184.17 56.56 42841.73 47793.19 2014-05-13 07:21:00.000 133 21184.18 56.61 42841.72 47793.17 2014-05-13 07:21:01.000 133 21184.19 56.62 42841.68 47793.16 2014-05-13 07:21:02.000 133 21184.17 56.61 42841.68 47793.13 2014-05-13 07:21:03.000 133 21184.13 56.60 42841.67 47793.11 2014-05-13 07:21:04.000 133 21184.13 56.60 42841.61 47793.08 2014-05-13 07:21:05.000 133 21184.12 56.61 42841.59 47793.07 2014-05-13 07:21:06.000 133 21184.09 56.63 42841.59 47793.04 2014-05-13 07:21:07.000 133 21184.06 56.64 42841.58 47793.00 2014-05-13 07:21:08.000 133 21184.05 56.65 42841.54 47793.00 2014-05-13 07:21:09.000 133 21184.05 56.66 42841.52 47792.95 2014-05-13 07:21:10.000 133 21184.03 56.72 42841.49 47792.95 2014-05-13 07:21:11.000 133 21183.99 56.82 42841.44 47792.91 2014-05-13 07:21:12.000 133 21183.95 56.93 42841.38 47792.87 2014-05-13 07:21:13.000 133 21183.95 56.98 42841.31 47792.77 2014-05-13 07:21:14.000 133 21183.95 56.96 42841.25 47792.71 2014-05-13 07:21:15.000 133 21183.93 56.99 42841.27 47792.67 2014-05-13 07:21:16.000 133 21183.92 56.99 42841.25 47792.67 2014-05-13 07:21:17.000 133 21183.92 56.98 42841.23 47792.62 2014-05-13 07:21:18.000 133 21183.93 57.01 42841.24 47792.65 2014-05-13 07:21:19.000 133 21183.98 57.02 42841.24 47792.64 2014-05-13 07:21:20.000 133 21184.00 57.01 42841.24 47792.67 2014-05-13 07:21:21.000 133 21184.01 57.00 42841.26 47792.69 2014-05-13 07:21:22.000 133 21183.96 57.04 42841.31 47792.71 2014-05-13 07:21:23.000 133 21183.94 57.06 42841.29 47792.69 2014-05-13 07:21:24.000 133 21183.88 57.08 42841.32 47792.67 2014-05-13 07:21:25.000 133 21183.79 57.10 42841.26 47792.63 2014-05-13 07:21:26.000 133 21183.74 57.14 42841.23 47792.57 2014-05-13 07:21:27.000 133 21183.71 57.17 42841.18 47792.56 2014-05-13 07:21:28.000 133 21183.70 57.17 42841.17 47792.49 2014-05-13 07:21:29.000 133 21183.70 57.14 42841.18 47792.49 2014-05-13 07:21:30.000 133 21183.72 57.13 42841.17 47792.49 2014-05-13 07:21:31.000 133 21183.75 57.09 42841.17 47792.48 2014-05-13 07:21:32.000 133 21183.77 57.06 42841.14 47792.51 2014-05-13 07:21:33.000 133 21183.78 57.06 42841.19 47792.54 2014-05-13 07:21:34.000 133 21183.83 57.01 42841.25 47792.56 2014-05-13 07:21:35.000 133 21183.84 56.96 42841.27 47792.60 2014-05-13 07:21:36.000 133 21183.87 56.92 42841.28 47792.66 2014-05-13 07:21:37.000 133 21183.92 56.90 42841.35 47792.71 2014-05-13 07:21:38.000 133 21183.96 56.90 42841.36 47792.71 2014-05-13 07:21:39.000 133 21183.97 56.88 42841.39 47792.77 2014-05-13 07:21:40.000 133 21183.97 56.84 42841.41 47792.78 2014-05-13 07:21:41.000 133 21183.96 56.82 42841.41 47792.81 2014-05-13 07:21:42.000 133 21183.98 56.82 42841.43 47792.84 2014-05-13 07:21:43.000 133 21183.99 56.79 42841.46 47792.84 2014-05-13 07:21:44.000 133 21184.01 56.83 42841.45 47792.83 2014-05-13 07:21:45.000 133 21183.98 56.83 42841.43 47792.85 2014-05-13 07:21:46.000 133 21183.95 56.82 42841.43 47792.85 2014-05-13 07:21:47.000 133 21183.95 56.82 42841.43 47792.83 2014-05-13 07:21:48.000 133 21183.97 56.80 42841.43 47792.84 2014-05-13 07:21:49.000 133 21183.99 56.79 42841.45 47792.86 2014-05-13 07:21:50.000 133 21184.02 56.80 42841.49 47792.88 2014-05-13 07:21:51.000 133 21184.02 56.80 42841.47 47792.85 2014-05-13 07:21:52.000 133 21184.07 56.78 42841.50 47792.90 2014-05-13 07:21:53.000 133 21184.11 56.77 42841.48 47792.92 2014-05-13 07:21:54.000 133 21184.12 56.74 42841.50 47792.94 2014-05-13 07:21:55.000 133 21184.11 56.71 42841.52 47792.95 2014-05-13 07:21:56.000 133 21184.15 56.67 42841.54 47793.01 2014-05-13 07:21:57.000 133 21184.16 56.64 42841.58 47793.02 2014-05-13 07:21:58.000 133 21184.19 56.63 42841.63 47793.06 2014-05-13 07:21:59.000 133 21184.17 56.61 42841.63 47793.10 2014-05-13 07:22:00.000 133 21184.19 56.59 42841.64 47793.12 2014-05-13 07:22:01.000 133 21184.18 56.57 42841.67 47793.12 2014-05-13 07:22:02.000 133 21184.19 56.55 42841.64 47793.14 2014-05-13 07:22:03.000 133 21184.18 56.52 42841.68 47793.17 2014-05-13 07:22:04.000 133 21184.22 56.48 42841.70 47793.17 2014-05-13 07:22:05.000 133 21184.26 56.49 42841.74 47793.21 2014-05-13 07:22:06.000 133 21184.29 56.51 42841.75 47793.23 2014-05-13 07:22:07.000 133 21184.35 56.54 42841.72 47793.24 2014-05-13 07:22:08.000 133 21184.40 56.58 42841.68 47793.26 2014-05-13 07:22:09.000 133 21184.40 56.54 42841.69 47793.23 2014-05-13 07:22:10.000 133 21184.42 56.50 42841.69 47793.22 2014-05-13 07:22:11.000 133 21184.41 56.48 42841.70 47793.22 2014-05-13 07:22:12.000 133 21184.41 56.47 42841.69 47793.24 2014-05-13 07:22:13.000 133 21184.39 56.41 42841.68 47793.25 2014-05-13 07:22:14.000 133 21184.42 56.37 42841.67 47793.25 2014-05-13 07:22:15.000 133 21184.43 56.35 42841.67 47793.26 2014-05-13 07:22:16.000 133 21184.44 56.31 42841.69 47793.28 2014-05-13 07:22:17.000 133 21184.45 56.27 42841.70 47793.26 2014-05-13 07:22:18.000 133 21184.46 56.24 42841.75 47793.30 2014-05-13 07:22:19.000 133 21184.47 56.22 42841.77 47793.32 2014-05-13 07:22:20.000 133 21184.49 56.19 42841.76 47793.34 2014-05-13 07:22:21.000 133 21184.52 56.11 42841.75 47793.36 2014-05-13 07:22:22.000 133 21184.53 56.05 42841.74 47793.37 2014-05-13 07:22:23.000 133 21184.54 55.99 42841.78 47793.41 2014-05-13 07:22:24.000 133 21184.57 55.97 42841.81 47793.43 2014-05-13 07:22:25.000 133 21184.61 55.90 42841.79 47793.42 2014-05-13 07:22:26.000 133 21184.64 55.85 42841.81 47793.45 2014-05-13 07:22:27.000 133 21184.66 55.81 42841.84 47793.45 2014-05-13 07:22:28.000 133 21184.63 55.76 42841.81 47793.48 2014-05-13 07:22:29.000 133 21184.60 55.67 42841.82 47793.47 2014-05-13 07:22:30.000 133 21184.60 55.61 42841.84 47793.51 2014-05-13 07:22:31.000 133 21184.61 55.58 42841.85 47793.49 2014-05-13 07:22:32.000 133 21184.62 55.56 42841.90 47793.51 2014-05-13 07:22:33.000 133 21184.57 55.51 42841.90 47793.52 2014-05-13 07:22:34.000 133 21184.52 55.46 42841.91 47793.52 2014-05-13 07:22:35.000 133 21184.47 55.44 42841.91 47793.50 2014-05-13 07:22:36.000 133 21184.40 55.43 42841.96 47793.51 2014-05-13 07:22:37.000 133 21184.35 55.40 42842.00 47793.50 2014-05-13 07:22:38.000 133 21184.31 55.41 42842.03 47793.52 2014-05-13 07:22:39.000 133 21184.28 55.44 42842.06 47793.52 2014-05-13 07:22:40.000 133 21184.27 55.46 42842.06 47793.54 2014-05-13 07:22:41.000 133 21184.26 55.51 42842.02 47793.51 2014-05-13 07:22:42.000 133 21184.21 55.55 42842.02 47793.51 2014-05-13 07:22:43.000 133 21184.20 55.58 42842.01 47793.49 2014-05-13 07:22:44.000 133 21184.18 55.60 42842.01 47793.47 2014-05-13 07:22:45.000 133 21184.19 55.58 42842.01 47793.45 2014-05-13 07:22:46.000 133 21184.15 55.59 42841.99 47793.46 2014-05-13 07:22:47.000 133 21184.12 55.58 42842.01 47793.44 2014-05-13 07:22:48.000 133 21184.10 55.57 42842.09 47793.46 2014-05-13 07:22:49.000 133 21184.11 55.59 42842.04 47793.47 2014-05-13 07:22:50.000 133 21184.15 55.60 42842.08 47793.48 2014-05-13 07:22:51.000 133 21184.11 55.59 42842.14 47793.52 2014-05-13 07:22:52.000 133 21184.10 55.63 42842.11 47793.53 2014-05-13 07:22:53.000 133 21184.12 55.68 42842.15 47793.55 2014-05-13 07:22:54.000 133 21184.12 55.71 42842.18 47793.56 2014-05-13 07:22:55.000 133 21184.09 55.71 42842.20 47793.56 2014-05-13 07:22:56.000 133 21184.08 55.74 42842.20 47793.55 2014-05-13 07:22:57.000 133 21184.12 55.81 42842.19 47793.55 2014-05-13 07:22:58.000 133 21184.15 55.90 42842.18 47793.59 2014-05-13 07:22:59.000 133 21184.14 55.97 42842.18 47793.63 2014-05-13 07:23:00.000 133 21184.15 56.02 42842.15 47793.60 2014-05-13 07:23:01.000 133 21184.13 56.06 42842.15 47793.61 2014-05-13 07:23:02.000 133 21184.13 56.10 42842.14 47793.58 2014-05-13 07:23:03.000 133 21184.13 56.17 42842.14 47793.59 2014-05-13 07:23:04.000 133 21184.08 56.23 42842.13 47793.58 2014-05-13 07:23:05.000 133 21184.07 56.29 42842.16 47793.56 2014-05-13 07:23:06.000 133 21184.05 56.35 42842.13 47793.52 2014-05-13 07:23:07.000 133 21184.01 56.38 42842.09 47793.52 2014-05-13 07:23:08.000 133 21183.98 56.42 42842.13 47793.47 2014-05-13 07:23:09.000 133 21183.93 56.43 42842.11 47793.45 2014-05-13 07:23:10.000 133 21183.89 56.43 42842.09 47793.42 2014-05-13 07:23:11.000 133 21183.84 56.45 42842.12 47793.40 2014-05-13 07:23:12.000 133 21183.79 56.43 42842.10 47793.40 2014-05-13 07:23:13.000 133 21183.75 56.42 42842.13 47793.38 2014-05-13 07:23:14.000 133 21183.79 56.46 42842.12 47793.37 2014-05-13 07:23:15.000 133 21183.77 56.52 42842.10 47793.37 2014-05-13 07:23:16.000 133 21183.75 56.54 42842.11 47793.38 2014-05-13 07:23:17.000 133 21183.82 56.55 42842.07 47793.37 2014-05-13 07:23:18.000 133 21183.82 56.55 42842.06 47793.34 2014-05-13 07:23:19.000 133 21183.82 56.55 42842.07 47793.36 2014-05-13 07:23:20.000 133 21183.81 56.54 42842.06 47793.34 2014-05-13 07:23:21.000 133 21183.84 56.53 42842.02 47793.33 2014-05-13 07:23:22.000 133 21183.87 56.53 42842.00 47793.37 2014-05-13 07:23:23.000 133 21183.89 56.50 42842.00 47793.33 2014-05-13 07:23:24.000 133 21183.92 56.47 42841.98 47793.35 2014-05-13 07:23:25.000 133 21183.92 56.44 42842.00 47793.31 2014-05-13 07:23:26.000 133 21183.95 56.40 42842.01 47793.35 2014-05-13 07:23:27.000 133 21183.95 56.39 42842.00 47793.35 2014-05-13 07:23:28.000 133 21183.94 56.34 42842.04 47793.36 2014-05-13 07:23:29.000 133 21183.95 56.30 42842.02 47793.37 2014-05-13 07:23:30.000 133 21183.97 56.26 42842.02 47793.35 2014-05-13 07:23:31.000 133 21184.01 56.22 42842.03 47793.38 2014-05-13 07:23:32.000 133 21184.03 56.18 42842.06 47793.41 2014-05-13 07:23:33.000 133 21184.03 56.19 42842.06 47793.44 2014-05-13 07:23:34.000 133 21184.08 56.19 42842.06 47793.44 2014-05-13 07:23:35.000 133 21184.11 56.19 42842.00 47793.43 2014-05-13 07:23:36.000 133 21184.08 56.24 42841.96 47793.42 2014-05-13 07:23:37.000 133 21184.06 56.30 42841.88 47793.37 2014-05-13 07:23:38.000 133 21184.07 56.33 42841.77 47793.27 2014-05-13 07:23:39.000 133 21184.03 56.34 42841.68 47793.20 2014-05-13 07:23:40.000 133 21184.04 56.34 42841.62 47793.12 2014-05-13 07:23:41.000 133 21184.01 56.32 42841.57 47793.07 2014-05-13 07:23:42.000 133 21184.01 56.32 42841.57 47793.00 2014-05-13 07:23:43.000 133 21183.97 56.30 42841.56 47792.98 2014-05-13 07:23:44.000 133 21183.92 56.28 42841.56 47792.93 2014-05-13 07:23:45.000 133 21183.90 56.27 42841.56 47792.91 2014-05-13 07:23:46.000 133 21183.81 56.32 42841.50 47792.90 2014-05-13 07:23:47.000 133 21183.73 56.46 42841.43 47792.81 2014-05-13 07:23:48.000 133 21183.73 56.55 42841.34 47792.73 2014-05-13 07:23:49.000 133 21183.78 56.55 42841.29 47792.68 2014-05-13 07:23:50.000 133 21183.79 56.52 42841.21 47792.57 2014-05-13 07:23:51.000 133 21183.79 56.44 42841.16 47792.54 2014-05-13 07:23:52.000 133 21183.82 56.36 42841.17 47792.53 2014-05-13 07:23:53.000 133 21183.77 56.32 42841.16 47792.51 2014-05-13 07:23:54.000 133 21183.72 56.31 42841.11 47792.51 2014-05-13 07:23:55.000 133 21183.67 56.28 42841.10 47792.43 2014-05-13 07:23:56.000 133 21183.62 56.25 42841.02 47792.38 2014-05-13 07:23:57.000 133 21183.57 56.23 42840.98 47792.31 2014-05-13 07:23:58.000 133 21183.54 56.22 42840.96 47792.27 2014-05-13 07:23:59.000 133 21183.51 56.21 42840.93 47792.24 2014-05-13 07:24:00.000 133 21183.51 56.17 42840.92 47792.21 2014-05-13 07:24:01.000 133 21183.50 56.15 42840.92 47792.21 2014-05-13 07:24:02.000 133 21183.50 56.10 42840.92 47792.17 2014-05-13 07:24:03.000 133 21183.53 56.06 42840.90 47792.19 2014-05-13 07:24:04.000 133 21183.52 56.02 42840.88 47792.17 2014-05-13 07:24:05.000 133 21183.46 55.98 42840.86 47792.16 2014-05-13 07:24:06.000 133 21183.45 55.95 42840.83 47792.12 2014-05-13 07:24:07.000 133 21183.39 55.91 42840.79 47792.09 2014-05-13 07:24:08.000 133 21183.31 55.93 42840.79 47791.99 2014-05-13 07:24:09.000 133 21183.24 55.95 42840.81 47791.99 2014-05-13 07:24:10.000 133 21183.30 56.01 42840.78 47791.94 2014-05-13 07:24:11.000 133 21183.33 56.04 42840.81 47791.94 2014-05-13 07:24:12.000 133 21183.38 56.03 42840.81 47791.99 2014-05-13 07:24:13.000 133 21183.41 55.96 42840.83 47792.02 2014-05-13 07:24:14.000 133 21183.40 55.87 42840.82 47792.07 2014-05-13 07:24:15.000 133 21183.35 55.83 42840.85 47792.04 2014-05-13 07:24:16.000 133 21183.35 55.82 42840.88 47792.05 2014-05-13 07:24:17.000 133 21183.40 55.81 42840.94 47792.08 2014-05-13 07:24:18.000 133 21183.49 55.75 42841.03 47792.13 2014-05-13 07:24:19.000 133 21183.54 55.71 42841.08 47792.25 2014-05-13 07:24:20.000 133 21183.54 55.70 42841.12 47792.35 2014-05-13 07:24:21.000 133 21183.55 55.70 42841.14 47792.38 2014-05-13 07:24:22.000 133 21183.56 55.71 42841.18 47792.40 2014-05-13 07:24:23.000 133 21183.54 55.72 42841.20 47792.42 2014-05-13 07:24:24.000 133 21183.49 55.76 42841.17 47792.42 2014-05-13 07:24:25.000 133 21183.41 55.83 42841.15 47792.39 2014-05-13 07:24:26.000 133 21183.36 55.90 42841.10 47792.33 2014-05-13 07:24:27.000 133 21183.36 55.89 42841.08 47792.28 2014-05-13 07:24:28.000 133 21183.38 55.86 42841.08 47792.27 2014-05-13 07:24:29.000 133 21183.39 55.84 42841.09 47792.27 2014-05-13 07:24:30.000 133 21183.42 55.80 42841.11 47792.28 2014-05-13 07:24:31.000 133 21183.45 55.75 42841.15 47792.32 2014-05-13 07:24:32.000 133 21183.49 55.67 42841.23 47792.38 2014-05-13 07:24:33.000 133 21183.51 55.62 42841.27 47792.42 2014-05-13 07:24:34.000 133 21183.52 55.60 42841.31 47792.49 2014-05-13 07:24:35.000 133 21183.49 55.60 42841.36 47792.54 2014-05-13 07:24:36.000 133 21183.49 55.62 42841.34 47792.56 2014-05-13 07:24:37.000 133 21183.51 55.60 42841.34 47792.61 2014-05-13 07:24:38.000 133 21183.49 55.57 42841.36 47792.58 2014-05-13 07:24:39.000 133 21183.46 55.53 42841.38 47792.60 2014-05-13 07:24:40.000 133 21183.43 55.51 42841.40 47792.58 2014-05-13 07:24:41.000 133 21183.39 55.48 42841.44 47792.60 2014-05-13 07:24:42.000 133 21183.33 55.50 42841.44 47792.61 2014-05-13 07:24:43.000 133 21183.28 55.52 42841.42 47792.58 2014-05-13 07:24:44.000 133 21183.22 55.50 42841.44 47792.55 2014-05-13 07:24:45.000 133 21183.19 55.49 42841.44 47792.54 2014-05-13 07:24:46.000 133 21183.17 55.46 42841.46 47792.51 2014-05-13 07:24:47.000 133 21183.13 55.41 42841.49 47792.50 2014-05-13 07:24:48.000 133 21183.09 55.41 42841.49 47792.51 2014-05-13 07:24:49.000 133 21183.07 55.41 42841.50 47792.49 2014-05-13 07:24:50.000 133 21183.01 55.41 42841.52 47792.50 2014-05-13 07:24:51.000 133 21183.01 55.36 42841.50 47792.48 2014-05-13 07:24:52.000 133 21183.00 55.34 42841.48 47792.45 2014-05-13 07:24:53.000 133 21183.00 55.30 42841.53 47792.49 2014-05-13 07:24:54.000 133 21182.99 55.28 42841.47 47792.46 2014-05-13 07:24:55.000 133 21183.00 55.24 42841.48 47792.49 2014-05-13 07:24:56.000 133 21183.01 55.22 42841.47 47792.47 2014-05-13 07:24:57.000 133 21182.98 55.20 42841.50 47792.49 2014-05-13 07:24:58.000 133 21182.98 55.16 42841.49 47792.47 2014-05-13 07:24:59.000 133 21182.98 55.13 42841.54 47792.47 2014-05-13 07:25:00.000 133 21182.97 55.09 42841.53 47792.48 2014-05-13 07:25:01.000 133 21182.95 55.03 42841.54 47792.47 2014-05-13 07:25:02.000 133 21182.94 55.01 42841.56 47792.47 2014-05-13 07:25:03.000 133 21182.93 55.02 42841.57 47792.50 2014-05-13 07:25:04.000 133 21182.95 55.03 42841.58 47792.51 2014-05-13 07:25:05.000 133 21182.94 55.01 42841.60 47792.53 2014-05-13 07:25:06.000 133 21182.94 55.03 42841.56 47792.51 2014-05-13 07:25:07.000 133 21182.95 55.07 42841.56 47792.50 2014-05-13 07:25:08.000 133 21182.97 55.07 42841.51 47792.49 2014-05-13 07:25:09.000 133 21183.02 55.02 42841.49 47792.48 2014-05-13 07:25:10.000 133 21183.00 55.00 42841.50 47792.48 2014-05-13 07:25:11.000 133 21183.00 54.99 42841.48 47792.47 2014-05-13 07:25:12.000 133 21183.05 54.96 42841.49 47792.48 2014-05-13 07:25:13.000 133 21183.10 54.94 42841.48 47792.48 2014-05-13 07:25:14.000 133 21183.08 54.96 42841.50 47792.50 2014-05-13 07:25:15.000 133 21183.05 55.01 42841.47 47792.49 2014-05-13 07:25:16.000 133 21183.07 54.99 42841.43 47792.47 2014-05-13 07:25:17.000 133 21183.11 54.97 42841.48 47792.46 2014-05-13 07:25:18.000 133 21183.13 54.92 42841.47 47792.44 2014-05-13 07:25:19.000 133 21183.14 54.87 42841.44 47792.49 2014-05-13 07:25:20.000 133 21183.17 54.81 42841.49 47792.50 2014-05-13 07:25:21.000 133 21183.22 54.78 42841.53 47792.55 2014-05-13 07:25:22.000 133 21183.27 54.73 42841.58 47792.61 2014-05-13 07:25:23.000 133 21183.29 54.66 42841.61 47792.65 2014-05-13 07:25:24.000 133 21183.32 54.61 42841.64 47792.70 2014-05-13 07:25:25.000 133 21183.38 54.59 42841.68 47792.73 2014-05-13 07:25:26.000 133 21183.42 54.52 42841.65 47792.78 2014-05-13 07:25:27.000 133 21183.44 54.46 42841.73 47792.84 2014-05-13 07:25:28.000 133 21183.42 54.40 42841.82 47792.86 2014-05-13 07:25:29.000 133 21183.47 54.36 42841.83 47792.94 2014-05-13 07:25:30.000 133 21183.48 54.28 42841.90 47792.99 2014-05-13 07:25:31.000 133 21183.53 54.22 42841.93 47793.03 2014-05-13 07:25:32.000 133 21183.55 54.13 42841.97 47793.07 2014-05-13 07:25:33.000 133 21183.60 54.04 42842.06 47793.16 2014-05-13 07:25:34.000 133 21183.65 54.01 42842.04 47793.19 2014-05-13 07:25:35.000 133 21183.68 54.01 42842.07 47793.27 2014-05-13 07:25:36.000 133 21183.72 54.00 42842.12 47793.30 2014-05-13 07:25:37.000 133 21183.73 53.97 42842.14 47793.34 2014-05-13 07:25:38.000 133 21183.74 53.93 42842.14 47793.33 2014-05-13 07:25:39.000 133 21183.73 53.89 42842.14 47793.37 2014-05-13 07:25:40.000 133 21183.74 53.85 42842.18 47793.36 2014-05-13 07:25:41.000 133 21183.73 53.83 42842.17 47793.35 2014-05-13 07:25:42.000 133 21183.66 53.82 42842.19 47793.39 2014-05-13 07:25:43.000 133 21183.69 53.77 42842.20 47793.39 2014-05-13 07:25:44.000 133 21183.61 53.73 42842.19 47793.38 2014-05-13 07:25:45.000 133 21183.58 53.69 42842.23 47793.40 2014-05-13 07:25:46.000 133 21183.57 53.70 42842.28 47793.40 2014-05-13 07:25:47.000 133 21183.55 53.71 42842.31 47793.44 2014-05-13 07:25:48.000 133 21183.51 53.70 42842.29 47793.44 2014-05-13 07:25:49.000 133 21183.54 53.72 42842.29 47793.45 2014-05-13 07:25:50.000 133 21183.59 53.76 42842.31 47793.44 2014-05-13 07:25:51.000 133 21183.61 53.77 42842.34 47793.45 2014-05-13 07:25:52.000 133 21183.65 53.81 42842.31 47793.44 2014-05-13 07:25:53.000 133 21183.64 53.85 42842.27 47793.45 2014-05-13 07:25:54.000 133 21183.64 53.89 42842.23 47793.43 2014-05-13 07:25:55.000 133 21183.68 53.90 42842.22 47793.40 2014-05-13 07:25:56.000 133 21183.65 53.90 42842.20 47793.39 2014-05-13 07:25:57.000 133 21183.65 53.90 42842.19 47793.37 2014-05-13 07:25:58.000 133 21183.65 53.90 42842.19 47793.38 2014-05-13 07:25:59.000 133 21183.63 53.92 42842.17 47793.35 2014-05-13 07:26:00.000 133 21183.63 53.92 42842.15 47793.37 2014-05-13 07:26:01.000 133 21183.63 53.94 42842.15 47793.35 2014-05-13 07:26:02.000 133 21183.61 53.92 42842.18 47793.35 2014-05-13 07:26:03.000 133 21183.61 53.96 42842.14 47793.34 2014-05-13 07:26:04.000 133 21183.60 53.96 42842.16 47793.37 2014-05-13 07:26:05.000 133 21183.60 53.97 42842.20 47793.36 2014-05-13 07:26:06.000 133 21183.63 53.97 42842.17 47793.35 2014-05-13 07:26:07.000 133 21183.63 53.99 42842.17 47793.38 2014-05-13 07:26:08.000 133 21183.63 54.00 42842.17 47793.36 2014-05-13 07:26:09.000 133 21183.66 53.97 42842.20 47793.38 2014-05-13 07:26:10.000 133 21183.66 53.96 42842.19 47793.38 2014-05-13 07:26:11.000 133 21183.68 53.93 42842.19 47793.36 2014-05-13 07:26:12.000 133 21183.68 53.90 42842.20 47793.40 2014-05-13 07:26:13.000 133 21183.72 53.88 42842.20 47793.44 2014-05-13 07:26:14.000 133 21183.75 53.87 42842.20 47793.43 2014-05-13 07:26:15.000 133 21183.75 53.85 42842.21 47793.47 2014-05-13 07:26:16.000 133 21183.78 53.82 42842.22 47793.48 2014-05-13 07:26:17.000 133 21183.80 53.84 42842.21 47793.46 2014-05-13 07:26:18.000 133 21183.81 53.87 42842.24 47793.50 2014-05-13 07:26:19.000 133 21183.80 53.89 42842.19 47793.49 2014-05-13 07:26:20.000 133 21183.79 53.88 42842.21 47793.47 2014-05-13 07:26:21.000 133 21183.77 53.84 42842.24 47793.47 2014-05-13 07:26:22.000 133 21183.79 53.80 42842.26 47793.48 2014-05-13 07:26:23.000 133 21183.80 53.76 42842.28 47793.48 2014-05-13 07:26:24.000 133 21183.79 53.71 42842.29 47793.51 2014-05-13 07:26:25.000 133 21183.75 53.70 42842.35 47793.53 2014-05-13 07:26:26.000 133 21183.73 53.72 42842.38 47793.54 2014-05-13 07:26:27.000 133 21183.74 53.78 42842.31 47793.53 2014-05-13 07:26:28.000 133 21183.68 53.84 42842.31 47793.54 2014-05-13 07:26:29.000 133 21183.62 53.92 42842.28 47793.46 2014-05-13 07:26:30.000 133 21183.60 53.95 42842.25 47793.42 2014-05-13 07:26:31.000 133 21183.59 53.94 42842.18 47793.36 2014-05-13 07:26:32.000 133 21183.62 53.88 42842.13 47793.33 2014-05-13 07:26:33.000 133 21183.61 53.87 42842.11 47793.32 2014-05-13 07:26:34.000 133 21183.61 53.85 42842.15 47793.33 2014-05-13 07:26:35.000 133 21183.58 53.88 42842.14 47793.31 2014-05-13 07:26:36.000 133 21183.56 53.92 42842.13 47793.30 2014-05-13 07:26:37.000 133 21183.51 53.98 42842.09 47793.27 2014-05-13 07:26:38.000 133 21183.47 54.02 42842.06 47793.23 2014-05-13 07:26:39.000 133 21183.44 54.06 42842.06 47793.18 2014-05-13 07:26:40.000 133 21183.38 54.08 42842.02 47793.13 2014-05-13 07:26:41.000 133 21183.37 54.14 42841.99 47793.11 2014-05-13 07:26:42.000 133 21183.36 54.16 42841.98 47793.09 2014-05-13 07:26:43.000 133 21183.36 54.21 42841.95 47793.06 2014-05-13 07:26:44.000 133 21183.37 54.24 42841.92 47793.05 2014-05-13 07:26:45.000 133 21183.37 54.28 42841.89 47793.00 2014-05-13 07:26:46.000 133 21183.36 54.26 42841.90 47792.99 2014-05-13 07:26:47.000 133 21183.36 54.26 42841.89 47792.98 2014-05-13 07:26:48.000 133 21183.34 54.29 42841.88 47792.94 2014-05-13 07:26:49.000 133 21183.32 54.32 42841.86 47792.95 2014-05-13 07:26:50.000 133 21183.27 54.35 42841.86 47792.92 2014-05-13 07:26:51.000 133 21183.26 54.36 42841.83 47792.89 2014-05-13 07:26:52.000 133 21183.27 54.37 42841.81 47792.85 2014-05-13 07:26:53.000 133 21183.25 54.38 42841.78 47792.83 2014-05-13 07:26:54.000 133 21183.19 54.39 42841.77 47792.82 2014-05-13 07:26:55.000 133 21183.17 54.40 42841.79 47792.80 2014-05-13 07:26:56.000 133 21183.14 54.44 42841.76 47792.77 2014-05-13 07:26:57.000 133 21183.12 54.50 42841.74 47792.78 2014-05-13 07:26:58.000 133 21183.11 54.54 42841.74 47792.72 2014-05-13 07:26:59.000 133 21183.07 54.57 42841.69 47792.70 2014-05-13 07:27:00.000 133 21183.03 54.62 42841.65 47792.68 2014-05-13 07:27:01.000 133 21183.03 54.70 42841.64 47792.62 2014-05-13 07:27:02.000 133 21182.99 54.77 42841.59 47792.58 2014-05-13 07:27:03.000 133 21182.97 54.84 42841.56 47792.54 2014-05-13 07:27:04.000 133 21182.97 54.88 42841.53 47792.50 2014-05-13 07:27:05.000 133 21182.95 54.94 42841.48 47792.48 2014-05-13 07:27:06.000 133 21182.99 54.96 42841.48 47792.44 2014-05-13 07:27:07.000 133 21182.96 54.98 42841.48 47792.45 2014-05-13 07:27:08.000 133 21182.98 55.01 42841.46 47792.44 2014-05-13 07:27:09.000 133 21183.02 55.01 42841.45 47792.42 2014-05-13 07:27:10.000 133 21183.06 55.03 42841.46 47792.46 2014-05-13 07:27:11.000 133 21183.13 55.05 42841.47 47792.47 2014-05-13 07:27:12.000 133 21183.20 55.04 42841.43 47792.50 2014-05-13 07:27:13.000 133 21183.21 55.06 42841.42 47792.52 2014-05-13 07:27:14.000 133 21183.27 55.10 42841.40 47792.57 2014-05-13 07:27:15.000 133 21183.38 55.12 42841.45 47792.55 2014-05-13 07:27:16.000 133 21183.40 55.17 42841.45 47792.61 2014-05-13 07:27:17.000 133 21183.46 55.19 42841.45 47792.61 2014-05-13 07:27:18.000 133 21183.53 55.20 42841.44 47792.65 2014-05-13 07:27:19.000 133 21183.52 55.20 42841.45 47792.64 2014-05-13 07:27:20.000 133 21183.55 55.20 42841.45 47792.66 2014-05-13 07:27:21.000 133 21183.58 55.19 42841.45 47792.67 2014-05-13 07:27:22.000 133 21183.61 55.16 42841.45 47792.69 2014-05-13 07:27:23.000 133 21183.60 55.13 42841.46 47792.72 2014-05-13 07:27:24.000 133 21183.61 55.16 42841.51 47792.73 2014-05-13 07:27:25.000 133 21183.60 55.24 42841.50 47792.74 2014-05-13 07:27:26.000 133 21183.58 55.34 42841.48 47792.76 2014-05-13 07:27:27.000 133 21183.52 55.36 42841.43 47792.68 2014-05-13 07:27:28.000 133 21183.49 55.41 42841.39 47792.64 2014-05-13 07:27:29.000 133 21183.48 55.45 42841.38 47792.62 2014-05-13 07:27:30.000 133 21183.45 55.48 42841.34 47792.57 2014-05-13 07:27:31.000 133 21183.44 55.48 42841.32 47792.53 2014-05-13 07:27:32.000 133 21183.44 55.49 42841.34 47792.50 2014-05-13 07:27:33.000 133 21183.40 55.49 42841.33 47792.51 2014-05-13 07:27:34.000 133 21183.41 55.46 42841.31 47792.47 2014-05-13 07:27:35.000 133 21183.40 55.47 42841.32 47792.48 2014-05-13 07:27:36.000 133 21183.42 55.44 42841.32 47792.49 2014-05-13 07:27:37.000 133 21183.41 55.43 42841.34 47792.52 2014-05-13 07:27:38.000 133 21183.38 55.43 42841.36 47792.53 2014-05-13 07:27:39.000 133 21183.34 55.43 42841.38 47792.53 2014-05-13 07:27:40.000 133 21183.30 55.46 42841.33 47792.53 2014-05-13 07:27:41.000 133 21183.25 55.50 42841.27 47792.46 2014-05-13 07:27:42.000 133 21183.18 55.50 42841.25 47792.41 2014-05-13 07:27:43.000 133 21183.17 55.51 42841.20 47792.34 2014-05-13 07:27:44.000 133 21183.16 55.52 42841.17 47792.28 2014-05-13 07:27:45.000 133 21183.14 55.53 42841.17 47792.28 2014-05-13 07:27:46.000 133 21183.11 55.55 42841.14 47792.23 2014-05-13 07:27:47.000 133 21183.04 55.58 42841.12 47792.19 2014-05-13 07:27:48.000 133 21183.02 55.61 42841.08 47792.16 2014-05-13 07:27:49.000 133 21183.03 55.62 42841.06 47792.12 2014-05-13 07:27:50.000 133 21183.03 55.62 42841.06 47792.10 2014-05-13 07:27:51.000 133 21183.01 55.59 42841.03 47792.11 2014-05-13 07:27:52.000 133 21182.94 55.58 42841.03 47792.06 2014-05-13 07:27:53.000 133 21182.87 55.59 42841.03 47792.05 2014-05-13 07:27:54.000 133 21182.90 55.57 42841.03 47792.02 2014-05-13 07:27:55.000 133 21182.91 55.53 42841.02 47792.02 2014-05-13 07:27:56.000 133 21182.91 55.53 42841.04 47792.02 2014-05-13 07:27:57.000 133 21182.88 55.55 42841.03 47791.99 2014-05-13 07:27:58.000 133 21182.86 55.57 42841.04 47791.99 2014-05-13 07:27:59.000 133 21182.84 55.57 42841.02 47791.99 2014-05-13 07:28:00.000 133 21182.85 55.59 42841.01 47792.00 2014-05-13 07:28:01.000 133 21182.88 55.63 42841.01 47792.00 2014-05-13 07:28:02.000 133 21182.86 55.66 42841.02 47792.00 2014-05-13 07:28:03.000 133 21182.84 55.72 42841.00 47791.99 2014-05-13 07:28:04.000 133 21182.83 55.78 42840.96 47791.96 2014-05-13 07:28:05.000 133 21182.83 55.80 42840.98 47791.92 2014-05-13 07:28:06.000 133 21182.83 55.79 42840.96 47791.92 2014-05-13 07:28:07.000 133 21182.82 55.84 42840.90 47791.90 2014-05-13 07:28:08.000 133 21182.86 55.87 42840.91 47791.88 2014-05-13 07:28:09.000 133 21182.89 55.90 42840.91 47791.87 2014-05-13 07:28:10.000 133 21182.90 55.93 42840.85 47791.85 2014-05-13 07:28:11.000 133 21182.93 55.92 42840.83 47791.84 2014-05-13 07:28:12.000 133 21182.96 55.92 42840.85 47791.83 2014-05-13 07:28:13.000 133 21182.99 55.91 42840.82 47791.84 2014-05-13 07:28:14.000 133 21182.98 55.94 42840.78 47791.83 2014-05-13 07:28:15.000 133 21182.98 55.99 42840.74 47791.82 2014-05-13 07:28:16.000 133 21183.02 55.98 42840.77 47791.81 2014-05-13 07:28:17.000 133 21183.07 55.96 42840.72 47791.80 2014-05-13 07:28:18.000 133 21183.07 55.93 42840.72 47791.82 2014-05-13 07:28:19.000 133 21183.09 55.87 42840.72 47791.83 2014-05-13 07:28:20.000 133 21183.13 55.80 42840.76 47791.84 2014-05-13 07:28:21.000 133 21183.17 55.76 42840.84 47791.91 2014-05-13 07:28:22.000 133 21183.12 55.77 42840.88 47791.96 2014-05-13 07:28:23.000 133 21183.17 55.81 42840.88 47791.97 2014-05-13 07:28:24.000 133 21183.20 55.84 42840.89 47792.00 2014-05-13 07:28:25.000 133 21183.23 55.88 42840.90 47791.98 2014-05-13 07:28:26.000 133 21183.21 55.93 42840.88 47791.99 2014-05-13 07:28:27.000 133 21183.21 55.94 42840.86 47791.97 2014-05-13 07:28:28.000 133 21183.21 55.94 42840.85 47791.97 2014-05-13 07:28:29.000 133 21183.19 55.97 42840.84 47791.99 2014-05-13 07:28:30.000 133 21183.23 55.98 42840.84 47791.97 2014-05-13 07:28:31.000 133 21183.23 56.00 42840.81 47791.96 2014-05-13 07:28:32.000 133 21183.21 56.05 42840.81 47791.98 2014-05-13 07:28:33.000 133 21183.19 56.08 42840.76 47791.94 2014-05-13 07:28:34.000 133 21183.20 56.13 42840.77 47791.93 2014-05-13 07:28:35.000 133 21183.18 56.14 42840.78 47791.91 2014-05-13 07:28:36.000 133 21183.13 56.13 42840.79 47791.88 2014-05-13 07:28:37.000 133 21183.08 56.18 42840.79 47791.87 2014-05-13 07:28:38.000 133 21183.05 56.22 42840.78 47791.84 2014-05-13 07:28:39.000 133 21183.03 56.26 42840.79 47791.84 2014-05-13 07:28:40.000 133 21183.01 56.32 42840.77 47791.82 2014-05-13 07:28:41.000 133 21183.00 56.35 42840.77 47791.82 2014-05-13 07:28:42.000 133 21183.01 56.41 42840.73 47791.78 2014-05-13 07:28:43.000 133 21182.99 56.48 42840.69 47791.77 2014-05-13 07:28:44.000 133 21182.97 56.54 42840.69 47791.76 2014-05-13 07:28:45.000 133 21182.98 56.64 42840.63 47791.70 2014-05-13 07:28:46.000 133 21182.98 56.68 42840.57 47791.68 2014-05-13 07:28:47.000 133 21182.98 56.71 42840.60 47791.67 2014-05-13 07:28:48.000 133 21182.96 56.77 42840.56 47791.62 2014-05-13 07:28:49.000 133 21182.94 56.88 42840.54 47791.61 2014-05-13 07:28:50.000 133 21182.88 57.07 42840.47 47791.58 2014-05-13 07:28:51.000 133 21182.85 57.22 42840.39 47791.49 2014-05-13 07:28:52.000 133 21182.86 57.30 42840.29 47791.39 2014-05-13 07:28:53.000 133 21182.86 57.31 42840.24 47791.32 2014-05-13 07:28:54.000 133 21182.89 57.26 42840.22 47791.26 2014-05-13 07:28:55.000 133 21182.89 57.27 42840.18 47791.24 2014-05-13 07:28:56.000 133 21182.89 57.27 42840.16 47791.25 2014-05-13 07:28:57.000 133 21182.93 57.26 42840.16 47791.23 2014-05-13 07:28:58.000 133 21182.91 57.21 42840.15 47791.21 2014-05-13 07:28:59.000 133 21182.96 57.11 42840.18 47791.24 2014-05-13 07:29:00.000 133 21183.06 56.97 42840.22 47791.25 2014-05-13 07:29:01.000 133 21183.10 56.80 42840.27 47791.33 2014-05-13 07:29:02.000 133 21183.18 56.63 42840.38 47791.43 2014-05-13 07:29:03.000 133 21183.29 56.46 42840.44 47791.53 2014-05-13 07:29:04.000 133 21183.36 56.28 42840.54 47791.67 2014-05-13 07:29:05.000 133 21183.39 56.18 42840.67 47791.83 2014-05-13 07:29:06.000 133 21183.39 56.14 42840.78 47791.92 2014-05-13 07:29:07.000 133 21183.41 56.11 42840.83 47791.99 2014-05-13 07:29:08.000 133 21183.38 56.11 42840.89 47792.06 2014-05-13 07:29:09.000 133 21183.40 56.06 42840.96 47792.08 2014-05-13 07:29:10.000 133 21183.36 56.03 42840.95 47792.09 2014-05-13 07:29:11.000 133 21183.34 56.04 42840.94 47792.13 2014-05-13 07:29:12.000 133 21183.35 56.03 42840.96 47792.12 2014-05-13 07:29:13.000 133 21183.34 56.03 42840.96 47792.14 2014-05-13 07:29:14.000 133 21183.32 56.08 42840.95 47792.12 2014-05-13 07:29:15.000 133 21183.26 56.13 42840.97 47792.07 2014-05-13 07:29:16.000 133 21183.22 56.12 42840.91 47792.05 2014-05-13 07:29:17.000 133 21183.25 56.09 42840.88 47791.98 2014-05-13 07:29:18.000 133 21183.22 56.05 42840.86 47792.01 2014-05-13 07:29:19.000 133 21183.21 55.98 42840.90 47791.99 2014-05-13 07:29:20.000 133 21183.25 55.93 42840.93 47792.03 2014-05-13 07:29:21.000 133 21183.27 55.89 42840.93 47792.04 2014-05-13 07:29:22.000 133 21183.31 55.84 42840.93 47792.08 2014-05-13 07:29:23.000 133 21183.34 55.81 42840.98 47792.13 2014-05-13 07:29:24.000 133 21183.36 55.83 42840.99 47792.17 2014-05-13 07:29:25.000 133 21183.34 55.88 42840.97 47792.18 2014-05-13 07:29:26.000 133 21183.34 55.99 42840.96 47792.18 2014-05-13 07:29:27.000 133 21183.35 56.05 42840.93 47792.14 2014-05-13 07:29:28.000 133 21183.39 56.01 42840.90 47792.07 2014-05-13 07:29:29.000 133 21183.42 55.95 42840.94 47792.11 2014-05-13 07:29:30.000 133 21183.44 55.87 42840.95 47792.13 2014-05-13 07:29:31.000 133 21183.47 55.86 42840.98 47792.17 2014-05-13 07:29:32.000 133 21183.51 55.88 42841.01 47792.23 2014-05-13 07:29:33.000 133 21183.58 55.90 42840.97 47792.28 2014-05-13 07:29:34.000 133 21183.60 55.91 42841.00 47792.30 2014-05-13 07:29:35.000 133 21183.58 55.91 42841.02 47792.30 2014-05-13 07:29:36.000 133 21183.58 55.91 42841.04 47792.30 2014-05-13 07:29:37.000 133 21183.54 55.97 42841.04 47792.32 2014-05-13 07:29:38.000 133 21183.59 56.00 42841.00 47792.32 2014-05-13 07:29:39.000 133 21183.60 56.03 42840.98 47792.31 2014-05-13 07:29:40.000 133 21183.61 56.04 42840.99 47792.31 2014-05-13 07:29:41.000 133 21183.59 56.05 42840.98 47792.30 2014-05-13 07:29:42.000 133 21183.55 56.05 42841.00 47792.29 2014-05-13 07:29:43.000 133 21183.51 56.00 42841.01 47792.24 2014-05-13 07:29:44.000 133 21183.48 55.92 42841.02 47792.26 2014-05-13 07:29:45.000 133 21183.47 55.85 42841.03 47792.27 2014-05-13 07:29:46.000 133 21183.44 55.81 42841.10 47792.25 2014-05-13 07:29:47.000 133 21183.45 55.76 42841.11 47792.32 2014-05-13 07:29:48.000 133 21183.40 55.71 42841.14 47792.32 2014-05-13 07:29:49.000 133 21183.35 55.67 42841.19 47792.36 2014-05-13 07:29:50.000 133 21183.33 55.64 42841.24 47792.37 2014-05-13 07:29:51.000 133 21183.28 55.64 42841.31 47792.39 2014-05-13 07:29:52.000 133 21183.20 55.72 42841.26 47792.39 2014-05-13 07:29:53.000 133 21183.15 55.77 42841.23 47792.36 2014-05-13 07:29:54.000 133 21183.11 55.73 42841.25 47792.29 2014-05-13 07:29:55.000 133 21183.10 55.71 42841.22 47792.28 2014-05-13 07:29:56.000 133 21183.07 55.73 42841.20 47792.24 2014-05-13 07:29:57.000 133 21183.08 55.72 42841.20 47792.24 2014-05-13 07:29:58.000 133 21183.06 55.69 42841.25 47792.24 2014-05-13 07:29:59.000 133 21183.06 55.65 42841.25 47792.21 2014-05-13 07:30:00.000 133 21183.05 55.65 42841.20 47792.21 2014-05-13 07:30:01.000 133 21183.02 55.65 42841.17 47792.21 2014-05-13 07:30:02.000 133 21183.02 55.63 42841.18 47792.16 2014-05-13 07:30:03.000 133 21183.02 55.61 42841.15 47792.19 2014-05-13 07:30:04.000 133 21183.02 55.63 42841.14 47792.17 2014-05-13 07:30:05.000 133 21183.00 55.72 42841.11 47792.16 2014-05-13 07:30:06.000 133 21182.95 55.79 42841.04 47792.13 2014-05-13 07:30:07.000 133 21182.89 55.86 42841.00 47792.05 2014-05-13 07:30:08.000 133 21182.89 55.88 42840.93 47791.99 2014-05-13 07:30:09.000 133 21182.90 55.90 42840.89 47791.93 2014-05-13 07:30:10.000 133 21182.90 55.88 42840.83 47791.88 2014-05-13 07:30:11.000 133 21182.90 55.85 42840.82 47791.82 2014-05-13 07:30:12.000 133 21182.89 55.84 42840.81 47791.82 2014-05-13 07:30:13.000 133 21182.86 55.82 42840.77 47791.82 2014-05-13 07:30:14.000 133 21182.87 55.83 42840.81 47791.82 2014-05-13 07:30:15.000 133 21182.89 55.84 42840.79 47791.79 2014-05-13 07:30:16.000 133 21182.89 55.82 42840.78 47791.80 2014-05-13 07:30:17.000 133 21182.92 55.80 42840.78 47791.80 2014-05-13 07:30:18.000 133 21182.96 55.79 42840.79 47791.83 2014-05-13 07:30:19.000 133 21182.98 55.76 42840.81 47791.85 2014-05-13 07:30:20.000 133 21182.98 55.76 42840.81 47791.83 2014-05-13 07:30:21.000 133 21183.03 55.75 42840.81 47791.88 2014-05-13 07:30:22.000 133 21183.08 55.75 42840.79 47791.89 2014-05-13 07:30:23.000 133 21183.08 55.73 42840.78 47791.88 2014-05-13 07:30:24.000 133 21183.11 55.73 42840.79 47791.89 2014-05-13 07:30:25.000 133 21183.17 55.73 42840.76 47791.89 2014-05-13 07:30:26.000 133 21183.21 55.73 42840.75 47791.90 2014-05-13 07:30:27.000 133 21183.26 55.75 42840.75 47791.90 2014-05-13 07:30:28.000 133 21183.31 55.73 42840.76 47791.93 2014-05-13 07:30:29.000 133 21183.31 55.72 42840.73 47791.91 2014-05-13 07:30:30.000 133 21183.31 55.75 42840.72 47791.91 2014-05-13 07:30:31.000 133 21183.27 55.80 42840.68 47791.92 2014-05-13 07:30:32.000 133 21183.30 55.84 42840.64 47791.88 2014-05-13 07:30:33.000 133 21183.28 55.87 42840.58 47791.85 2014-05-13 07:30:34.000 133 21183.29 55.90 42840.53 47791.78 2014-05-13 07:30:35.000 133 21183.31 55.89 42840.46 47791.74 2014-05-13 07:30:36.000 133 21183.32 55.88 42840.44 47791.70 2014-05-13 07:30:37.000 133 21183.36 55.86 42840.43 47791.67 2014-05-13 07:30:38.000 133 21183.36 55.83 42840.47 47791.69 2014-05-13 07:30:39.000 133 21183.41 55.78 42840.47 47791.70 2014-05-13 07:30:40.000 133 21183.44 55.74 42840.47 47791.73 2014-05-13 07:30:41.000 133 21183.47 55.71 42840.49 47791.74 2014-05-13 07:30:42.000 133 21183.48 55.73 42840.52 47791.78 2014-05-13 07:30:43.000 133 21183.48 55.72 42840.48 47791.81 2014-05-13 07:30:44.000 133 21183.48 55.66 42840.56 47791.81 2014-05-13 07:30:45.000 133 21183.44 55.59 42840.61 47791.83 2014-05-13 07:30:46.000 133 21183.41 55.52 42840.65 47791.84 2014-05-13 07:30:47.000 133 21183.41 55.48 42840.70 47791.92 2014-05-13 07:30:48.000 133 21183.35 55.51 42840.77 47791.94 2014-05-13 07:30:49.000 133 21183.32 55.54 42840.79 47791.95 2014-05-13 07:30:50.000 133 21183.35 55.57 42840.81 47792.00 2014-05-13 07:30:51.000 133 21183.36 55.56 42840.82 47792.01 2014-05-13 07:30:52.000 133 21183.40 55.54 42840.86 47792.02 2014-05-13 07:30:53.000 133 21183.42 55.53 42840.85 47792.03 2014-05-13 07:30:54.000 133 21183.39 55.51 42840.88 47792.06 2014-05-13 07:30:55.000 133 21183.39 55.51 42840.90 47792.09 2014-05-13 07:30:56.000 133 21183.38 55.53 42840.90 47792.11 2014-05-13 07:30:57.000 133 21183.39 55.54 42840.91 47792.12 2014-05-13 07:30:58.000 133 21183.39 55.54 42840.92 47792.13 2014-05-13 07:30:59.000 133 21183.38 55.52 42840.94 47792.15 2014-05-13 07:31:00.000 133 21183.39 55.54 42840.95 47792.14 2014-05-13 07:31:01.000 133 21183.41 55.52 42840.97 47792.18 2014-05-13 07:31:02.000 133 21183.39 55.53 42840.99 47792.17 2014-05-13 07:31:03.000 133 21183.39 55.53 42840.99 47792.18 2014-05-13 07:31:04.000 133 21183.39 55.56 42840.98 47792.20 2014-05-13 07:31:05.000 133 21183.40 55.56 42840.99 47792.19 2014-05-13 07:31:06.000 133 21183.36 55.57 42840.99 47792.20 2014-05-13 07:31:07.000 133 21183.35 55.57 42841.03 47792.18 2014-05-13 07:31:08.000 133 21183.33 55.59 42841.04 47792.18 2014-05-13 07:31:09.000 133 21183.33 55.59 42841.01 47792.17 2014-05-13 07:31:10.000 133 21183.32 55.63 42841.00 47792.14 2014-05-13 07:31:11.000 133 21183.29 55.66 42840.98 47792.12 2014-05-13 07:31:12.000 133 21183.27 55.71 42840.95 47792.08 2014-05-13 07:31:13.000 133 21183.26 55.72 42840.90 47792.08 2014-05-13 07:31:14.000 133 21183.30 55.70 42840.91 47792.05 2014-05-13 07:31:15.000 133 21183.32 55.71 42840.91 47792.05 2014-05-13 07:31:16.000 133 21183.35 55.68 42840.88 47792.05 2014-05-13 07:31:17.000 133 21183.38 55.65 42840.85 47792.03 2014-05-13 07:31:18.000 133 21183.41 55.66 42840.86 47792.07 2014-05-13 07:31:19.000 133 21183.47 55.66 42840.85 47792.08 2014-05-13 07:31:20.000 133 21183.50 55.63 42840.88 47792.09 2014-05-13 07:31:21.000 133 21183.51 55.58 42840.86 47792.12 2014-05-13 07:31:22.000 133 21183.58 55.52 42840.85 47792.13 2014-05-13 07:31:23.000 133 21183.62 55.48 42840.88 47792.16 2014-05-13 07:31:24.000 133 21183.57 55.43 42840.91 47792.15 2014-05-13 07:31:25.000 133 21183.55 55.39 42840.91 47792.18 2014-05-13 07:31:26.000 133 21183.59 55.38 42840.94 47792.20 2014-05-13 07:31:27.000 133 21183.63 55.36 42840.92 47792.23 2014-05-13 07:31:28.000 133 21183.64 55.38 42840.89 47792.24 2014-05-13 07:31:29.000 133 21183.64 55.35 42840.86 47792.25 2014-05-13 07:31:30.000 133 21183.61 55.31 42840.89 47792.21 2014-05-13 07:31:31.000 133 21183.61 55.27 42840.88 47792.22 2014-05-13 07:31:32.000 133 21183.61 55.24 42840.89 47792.20 2014-05-13 07:31:33.000 133 21183.59 55.21 42840.91 47792.21 2014-05-13 07:31:34.000 133 21183.60 55.20 42840.93 47792.22 2014-05-13 07:31:35.000 133 21183.55 55.19 42840.91 47792.21 2014-05-13 07:31:36.000 133 21183.55 55.19 42840.91 47792.22 2014-05-13 07:31:37.000 133 21183.57 55.17 42840.95 47792.20 2014-05-13 07:31:38.000 133 21183.56 55.19 42840.95 47792.21 2014-05-13 07:31:39.000 133 21183.57 55.20 42840.97 47792.23 2014-05-13 07:31:40.000 133 21183.56 55.21 42840.96 47792.23 2014-05-13 07:31:41.000 133 21183.58 55.23 42840.93 47792.21 2014-05-13 07:31:42.000 133 21183.62 55.22 42840.96 47792.23 2014-05-13 07:31:43.000 133 21183.60 55.22 42840.95 47792.23 2014-05-13 07:31:44.000 133 21183.62 55.27 42840.89 47792.21 2014-05-13 07:31:45.000 133 21183.60 55.34 42840.85 47792.22 2014-05-13 07:31:46.000 133 21183.59 55.35 42840.82 47792.16 2014-05-13 07:31:47.000 133 21183.57 55.36 42840.79 47792.13 2014-05-13 07:31:48.000 133 21183.54 55.38 42840.79 47792.10 2014-05-13 07:31:49.000 133 21183.53 55.37 42840.75 47792.09 2014-05-13 07:31:50.000 133 21183.52 55.40 42840.75 47792.07 2014-05-13 07:31:51.000 133 21183.48 55.41 42840.78 47792.05 2014-05-13 07:31:52.000 133 21183.45 55.46 42840.76 47792.06 2014-05-13 07:31:53.000 133 21183.41 55.53 42840.73 47792.03 2014-05-13 07:31:54.000 133 21183.43 55.59 42840.70 47791.96 2014-05-13 07:31:55.000 133 21183.45 55.62 42840.66 47791.96 2014-05-13 07:31:56.000 133 21183.44 55.60 42840.64 47791.93 2014-05-13 07:31:57.000 133 21183.46 55.58 42840.64 47791.91 2014-05-13 07:31:58.000 133 21183.50 55.58 42840.67 47791.94 2014-05-13 07:31:59.000 133 21183.51 55.55 42840.71 47791.99 2014-05-13 07:32:00.000 133 21183.47 55.53 42840.73 47791.99 2014-05-13 07:32:01.000 133 21183.47 55.49 42840.75 47792.00 2014-05-13 07:32:02.000 133 21183.49 55.51 42840.78 47792.04 2014-05-13 07:32:03.000 133 21183.48 55.52 42840.81 47792.06 2014-05-13 07:32:04.000 133 21183.48 55.53 42840.82 47792.07 2014-05-13 07:32:05.000 133 21183.44 55.52 42840.82 47792.08 2014-05-13 07:32:06.000 133 21183.42 55.49 42840.82 47792.07 2014-05-13 07:32:07.000 133 21183.45 55.48 42840.89 47792.10 2014-05-13 07:32:08.000 133 21183.47 55.46 42840.94 47792.10 2014-05-13 07:32:09.000 133 21183.46 55.43 42841.00 47792.15 2014-05-13 07:32:10.000 133 21183.49 55.41 42841.02 47792.19 2014-05-13 07:32:11.000 133 21183.50 55.39 42841.02 47792.21 2014-05-13 07:32:12.000 133 21183.51 55.35 42841.06 47792.25 2014-05-13 07:32:13.000 133 21183.50 55.34 42841.12 47792.32 2014-05-13 07:32:14.000 133 21183.49 55.30 42841.15 47792.34 2014-05-13 07:32:15.000 133 21183.50 55.21 42841.21 47792.35 2014-05-13 07:32:16.000 133 21183.52 55.13 42841.25 47792.38 2014-05-13 07:32:17.000 133 21183.52 55.09 42841.31 47792.45 2014-05-13 07:32:18.000 133 21183.57 55.02 42841.35 47792.53 2014-05-13 07:32:19.000 133 21183.61 54.95 42841.36 47792.58 2014-05-13 07:32:20.000 133 21183.67 54.86 42841.41 47792.62 2014-05-13 07:32:21.000 133 21183.67 54.77 42841.47 47792.68 2014-05-13 07:32:22.000 133 21183.68 54.72 42841.52 47792.74 2014-05-13 07:32:23.000 133 21183.67 54.72 42841.57 47792.78 2014-05-13 07:32:24.000 133 21183.63 54.75 42841.59 47792.81 2014-05-13 07:32:25.000 133 21183.61 54.79 42841.56 47792.81 2014-05-13 07:32:26.000 133 21183.63 54.73 42841.52 47792.77 2014-05-13 07:32:27.000 133 21183.64 54.63 42841.53 47792.76 2014-05-13 07:32:28.000 133 21183.66 54.57 42841.58 47792.79 2014-05-13 07:32:29.000 133 21183.69 54.55 42841.64 47792.84 2014-05-13 07:32:30.000 133 21183.69 54.56 42841.64 47792.88 2014-05-13 07:32:31.000 133 21183.67 54.59 42841.68 47792.91 2014-05-13 07:32:32.000 133 21183.68 54.61 42841.65 47792.93 2014-05-13 07:32:33.000 133 21183.66 54.64 42841.63 47792.90 2014-05-13 07:32:34.000 133 21183.65 54.65 42841.62 47792.89 2014-05-13 07:32:35.000 133 21183.63 54.62 42841.64 47792.85 2014-05-13 07:32:36.000 133 21183.61 54.63 42841.66 47792.84 2014-05-13 07:32:37.000 133 21183.58 54.64 42841.66 47792.84 2014-05-13 07:32:38.000 133 21183.59 54.63 42841.62 47792.84 2014-05-13 07:32:39.000 133 21183.59 54.64 42841.66 47792.84 2014-05-13 07:32:40.000 133 21183.58 54.67 42841.66 47792.82 2014-05-13 07:32:41.000 133 21183.54 54.68 42841.67 47792.84 2014-05-13 07:32:42.000 133 21183.49 54.70 42841.64 47792.82 2014-05-13 07:32:43.000 133 21183.46 54.70 42841.65 47792.81 2014-05-13 07:32:44.000 133 21183.42 54.71 42841.64 47792.76 2014-05-13 07:32:45.000 133 21183.34 54.73 42841.57 47792.74 2014-05-13 07:32:46.000 133 21183.29 54.75 42841.56 47792.69 2014-05-13 07:32:47.000 133 21183.27 54.80 42841.53 47792.63 2014-05-13 07:32:48.000 133 21183.23 54.81 42841.48 47792.59 2014-05-13 07:32:49.000 133 21183.15 54.82 42841.46 47792.54 2014-05-13 07:32:50.000 133 21183.11 54.85 42841.46 47792.50 2014-05-13 07:32:51.000 133 21183.04 54.87 42841.42 47792.45 2014-05-13 07:32:52.000 133 21182.93 54.91 42841.38 47792.39 2014-05-13 07:32:53.000 133 21182.86 54.95 42841.36 47792.34 2014-05-13 07:32:54.000 133 21182.80 54.98 42841.32 47792.30 2014-05-13 07:32:55.000 133 21182.75 55.01 42841.29 47792.22 2014-05-13 07:32:56.000 133 21182.75 55.00 42841.29 47792.19 2014-05-13 07:32:57.000 133 21182.72 54.99 42841.28 47792.15 2014-05-13 07:32:58.000 133 21182.69 54.99 42841.27 47792.15 2014-05-13 07:32:59.000 133 21182.68 55.01 42841.26 47792.09 2014-05-13 07:33:00.000 133 21182.68 55.03 42841.23 47792.11 2014-05-13 07:33:01.000 133 21182.69 55.08 42841.19 47792.10 2014-05-13 07:33:02.000 133 21182.69 55.12 42841.24 47792.06 2014-05-13 07:33:03.000 133 21182.66 55.19 42841.18 47792.04 2014-05-13 07:33:04.000 133 21182.64 55.25 42841.11 47792.03 2014-05-13 07:33:05.000 133 21182.65 55.31 42841.10 47791.96 2014-05-13 07:33:06.000 133 21182.64 55.35 42841.03 47791.91 2014-05-13 07:33:07.000 133 21182.62 55.40 42840.96 47791.86 2014-05-13 07:33:08.000 133 21182.62 55.46 42840.94 47791.82 2014-05-13 07:33:09.000 133 21182.56 55.58 42840.88 47791.75 2014-05-13 07:33:10.000 133 21182.54 55.71 42840.75 47791.66 2014-05-13 07:33:11.000 133 21182.50 55.84 42840.62 47791.56 2014-05-13 07:33:12.000 133 21182.47 55.92 42840.49 47791.41 2014-05-13 07:33:13.000 133 21182.45 55.95 42840.39 47791.31 2014-05-13 07:33:14.000 133 21182.45 55.96 42840.36 47791.26 2014-05-13 07:33:15.000 133 21182.50 55.96 42840.34 47791.22 2014-05-13 07:33:16.000 133 21182.51 55.96 42840.29 47791.19 2014-05-13 07:33:17.000 133 21182.56 55.94 42840.28 47791.20 2014-05-13 07:33:18.000 133 21182.61 55.94 42840.26 47791.16 2014-05-13 07:33:19.000 133 21182.61 55.93 42840.26 47791.16 2014-05-13 07:33:20.000 133 21182.64 55.88 42840.26 47791.16 2014-05-13 07:33:21.000 133 21182.64 55.88 42840.26 47791.18 2014-05-13 07:33:22.000 133 21182.64 55.94 42840.26 47791.19 2014-05-13 07:33:23.000 133 21182.69 55.97 42840.24 47791.15 2014-05-13 07:33:24.000 133 21182.72 56.01 42840.20 47791.19 2014-05-13 07:33:25.000 133 21182.75 56.05 42840.17 47791.16 2014-05-13 07:33:26.000 133 21182.74 56.04 42840.15 47791.15 2014-05-13 07:33:27.000 133 21182.75 56.03 42840.15 47791.14 2014-05-13 07:33:28.000 133 21182.77 56.01 42840.11 47791.12 2014-05-13 07:33:29.000 133 21182.78 56.00 42840.10 47791.11 2014-05-13 07:33:30.000 133 21182.75 55.99 42840.14 47791.11 2014-05-13 07:33:31.000 133 21182.72 55.94 42840.11 47791.13 2014-05-13 07:33:32.000 133 21182.70 55.87 42840.14 47791.09 2014-05-13 07:33:33.000 133 21182.63 55.81 42840.10 47791.10 2014-05-13 07:33:34.000 133 21182.60 55.76 42840.12 47791.05 2014-05-13 07:33:35.000 133 21182.53 55.73 42840.14 47791.04 2014-05-13 07:33:36.000 133 21182.54 55.69 42840.14 47791.02 2014-05-13 07:33:37.000 133 21182.52 55.62 42840.16 47791.01 2014-05-13 07:33:38.000 133 21182.48 55.61 42840.15 47791.03 2014-05-13 07:33:39.000 133 21182.39 55.60 42840.15 47791.03 2014-05-13 07:33:40.000 133 21182.28 55.65 42840.16 47790.99 2014-05-13 07:33:41.000 133 21182.22 55.68 42840.16 47790.95 2014-05-13 07:33:42.000 133 21182.15 55.68 42840.16 47790.89 2014-05-13 07:33:43.000 133 21182.12 55.66 42840.18 47790.89 2014-05-13 07:33:44.000 133 21182.11 55.65 42840.17 47790.86 2014-05-13 07:33:45.000 133 21182.12 55.63 42840.17 47790.86 2014-05-13 07:33:46.000 133 21182.08 55.59 42840.19 47790.87 2014-05-13 07:33:47.000 133 21182.10 55.54 42840.21 47790.88 2014-05-13 07:33:48.000 133 21182.08 55.48 42840.21 47790.90 2014-05-13 07:33:49.000 133 21182.09 55.40 42840.25 47790.91 2014-05-13 07:33:50.000 133 21182.07 55.33 42840.31 47790.93 2014-05-13 07:33:51.000 133 21182.08 55.27 42840.36 47790.97 2014-05-13 07:33:52.000 133 21182.09 55.20 42840.41 47790.99 2014-05-13 07:33:53.000 133 21182.08 55.16 42840.44 47791.07 2014-05-13 07:33:54.000 133 21182.06 55.14 42840.49 47791.10 2014-05-13 07:33:55.000 133 21182.04 55.14 42840.50 47791.11 2014-05-13 07:33:56.000 133 21182.07 55.14 42840.51 47791.13 2014-05-13 07:33:57.000 133 21182.09 55.14 42840.50 47791.16 2014-05-13 07:33:58.000 133 21182.15 55.15 42840.49 47791.18 2014-05-13 07:33:59.000 133 21182.19 55.16 42840.48 47791.18 2014-05-13 07:34:00.000 133 21182.21 55.19 42840.47 47791.22 2014-05-13 07:34:01.000 133 21182.20 55.29 42840.44 47791.19 2014-05-13 07:34:02.000 133 21182.21 55.32 42840.43 47791.15 2014-05-13 07:34:03.000 133 21182.22 55.29 42840.38 47791.11 2014-05-13 07:34:04.000 133 21182.25 55.29 42840.36 47791.09 2014-05-13 07:34:05.000 133 21182.22 55.28 42840.31 47791.08 2014-05-13 07:34:06.000 133 21182.25 55.24 42840.34 47791.06 2014-05-13 07:34:07.000 133 21182.25 55.22 42840.34 47791.08 2014-05-13 07:34:08.000 133 21182.28 55.22 42840.35 47791.09 2014-05-13 07:34:09.000 133 21182.31 55.22 42840.34 47791.11 2014-05-13 07:34:10.000 133 21182.33 55.20 42840.34 47791.13 2014-05-13 07:34:11.000 133 21182.32 55.22 42840.38 47791.13 2014-05-13 07:34:12.000 133 21182.31 55.28 42840.38 47791.12 2014-05-13 07:34:13.000 133 21182.32 55.29 42840.35 47791.13 2014-05-13 07:34:14.000 133 21182.29 55.29 42840.39 47791.11 2014-05-13 07:34:15.000 133 21182.26 55.30 42840.38 47791.12 2014-05-13 07:34:16.000 133 21182.22 55.33 42840.34 47791.12 2014-05-13 07:34:17.000 133 21182.16 55.36 42840.38 47791.10 2014-05-13 07:34:18.000 133 21182.10 55.40 42840.43 47791.10 2014-05-13 07:34:19.000 133 21182.10 55.43 42840.46 47791.09 2014-05-13 07:34:20.000 133 21182.09 55.46 42840.47 47791.11 2014-05-13 07:34:21.000 133 21182.06 55.55 42840.53 47791.11 2014-05-13 07:34:22.000 133 21182.04 55.60 42840.53 47791.13 2014-05-13 07:34:23.000 133 21182.04 55.64 42840.56 47791.16 2014-05-13 07:34:24.000 133 21182.03 55.69 42840.54 47791.15 2014-05-13 07:34:25.000 133 21182.00 55.70 42840.54 47791.15 2014-05-13 07:34:26.000 133 21182.03 55.72 42840.58 47791.15 2014-05-13 07:34:27.000 133 21182.00 55.76 42840.57 47791.17 2014-05-13 07:34:28.000 133 21182.01 55.78 42840.54 47791.14 2014-05-13 07:34:29.000 133 21182.03 55.79 42840.53 47791.16 2014-05-13 07:34:30.000 133 21182.02 55.81 42840.53 47791.15 2014-05-13 07:34:31.000 133 21181.96 55.84 42840.51 47791.14 2014-05-13 07:34:32.000 133 21181.95 55.90 42840.47 47791.14 2014-05-13 07:34:33.000 133 21181.93 56.01 42840.43 47791.11 2014-05-13 07:34:34.000 133 21181.91 56.03 42840.39 47791.04 2014-05-13 07:34:35.000 133 21181.93 55.94 42840.40 47790.99 2014-05-13 07:34:36.000 133 21181.99 55.85 42840.41 47791.02 2014-05-13 07:34:37.000 133 21182.06 55.79 42840.46 47791.04 2014-05-13 07:34:38.000 133 21182.11 55.77 42840.51 47791.11 2014-05-13 07:34:39.000 133 21182.15 55.76 42840.53 47791.16 2014-05-13 07:34:40.000 133 21182.22 55.69 42840.56 47791.18 2014-05-13 07:34:41.000 133 21182.25 55.67 42840.53 47791.22 2014-05-13 07:34:42.000 133 21182.27 55.67 42840.56 47791.23 2014-05-13 07:34:43.000 133 21182.27 55.62 42840.57 47791.27 2014-05-13 07:34:44.000 133 21182.28 55.60 42840.60 47791.31 2014-05-13 07:34:45.000 133 21182.32 55.58 42840.57 47791.31 2014-05-13 07:34:46.000 133 21182.34 55.60 42840.60 47791.31 2014-05-13 07:34:47.000 133 21182.33 55.60 42840.60 47791.33 2014-05-13 07:34:48.000 133 21182.36 55.57 42840.61 47791.34 2014-05-13 07:34:49.000 133 21182.35 55.56 42840.62 47791.35 2014-05-13 07:34:50.000 133 21182.34 55.54 42840.60 47791.33 2014-05-13 07:34:51.000 133 21182.34 55.52 42840.60 47791.37 2014-05-13 07:34:52.000 133 21182.37 55.50 42840.61 47791.37 2014-05-13 07:34:53.000 133 21182.38 55.50 42840.64 47791.40 2014-05-13 07:34:54.000 133 21182.35 55.51 42840.68 47791.42 2014-05-13 07:34:55.000 133 21182.35 55.52 42840.66 47791.41 2014-05-13 07:34:56.000 133 21182.41 55.51 42840.67 47791.43 2014-05-13 07:34:57.000 133 21182.43 55.50 42840.69 47791.44 2014-05-13 07:34:58.000 133 21182.45 55.53 42840.64 47791.45 2014-05-13 07:34:59.000 133 21182.49 55.54 42840.64 47791.44 2014-05-13 07:35:00.000 133 21182.50 55.51 42840.64 47791.46 2014-05-13 07:35:01.000 133 21182.52 55.50 42840.64 47791.46 2014-05-13 07:35:02.000 133 21182.53 55.50 42840.66 47791.49 2014-05-13 07:35:03.000 133 21182.60 55.48 42840.67 47791.51 2014-05-13 07:35:04.000 133 21182.62 55.47 42840.68 47791.53 2014-05-13 07:35:05.000 133 21182.57 55.58 42840.71 47791.57 2014-05-13 07:35:06.000 133 21182.56 55.72 42840.63 47791.52 2014-05-13 07:35:07.000 133 21182.57 55.80 42840.56 47791.50 2014-05-13 07:35:08.000 133 21182.58 55.85 42840.50 47791.41 2014-05-13 07:35:09.000 133 21182.59 55.83 42840.44 47791.37 2014-05-13 07:35:10.000 133 21182.61 55.85 42840.40 47791.32 2014-05-13 07:35:11.000 133 21182.59 55.86 42840.38 47791.31 2014-05-13 07:35:12.000 133 21182.59 55.87 42840.35 47791.27 2014-05-13 07:35:13.000 133 21182.59 55.87 42840.31 47791.23 2014-05-13 07:35:14.000 133 21182.59 55.90 42840.31 47791.20 2014-05-13 07:35:15.000 133 21182.60 55.93 42840.31 47791.18 2014-05-13 07:35:16.000 133 21182.55 55.93 42840.23 47791.14 2014-05-13 07:35:17.000 133 21182.52 55.93 42840.21 47791.13 2014-05-13 07:35:18.000 133 21182.50 55.98 42840.18 47791.12 2014-05-13 07:35:19.000 133 21182.49 56.05 42840.14 47791.07 2014-05-13 07:35:20.000 133 21182.49 56.08 42840.07 47791.00 2014-05-13 07:35:21.000 133 21182.45 56.08 42840.03 47790.98 2014-05-13 07:35:22.000 133 21182.45 56.07 42840.00 47790.94 2014-05-13 07:35:23.000 133 21182.47 56.09 42839.99 47790.89 2014-05-13 07:35:24.000 133 21182.49 56.09 42839.96 47790.89 2014-05-13 07:35:25.000 133 21182.50 56.07 42839.95 47790.89 2014-05-13 07:35:26.000 133 21182.55 56.02 42839.95 47790.86 2014-05-13 07:35:27.000 133 21182.59 55.86 42839.94 47790.88 2014-05-13 07:35:28.000 133 21182.61 55.71 42840.06 47790.92 2014-05-13 07:35:29.000 133 21182.69 55.60 42840.16 47791.02 2014-05-13 07:35:30.000 133 21182.71 55.56 42840.22 47791.14 2014-05-13 07:35:31.000 133 21182.67 55.66 42840.29 47791.21 2014-05-13 07:35:32.000 133 21182.64 55.81 42840.27 47791.23 2014-05-13 07:35:33.000 133 21182.64 55.85 42840.18 47791.22 2014-05-13 07:35:34.000 133 21182.60 55.88 42840.15 47791.14 2014-05-13 07:35:35.000 133 21182.62 55.87 42840.12 47791.10 2014-05-13 07:35:36.000 133 21182.64 55.84 42840.11 47791.09 2014-05-13 07:35:37.000 133 21182.66 55.87 42840.14 47791.09 2014-05-13 07:35:38.000 133 21182.62 56.00 42840.12 47791.07 2014-05-13 07:35:39.000 133 21182.60 56.09 42840.02 47791.01 2014-05-13 07:35:40.000 133 21182.64 56.11 42839.99 47790.97 2014-05-13 07:35:41.000 133 21182.70 56.05 42839.97 47790.95 2014-05-13 07:35:42.000 133 21182.77 55.94 42840.00 47790.97 2014-05-13 07:35:43.000 133 21182.81 55.86 42840.06 47791.03 2014-05-13 07:35:44.000 133 21182.81 55.81 42840.14 47791.09 2014-05-13 07:35:45.000 133 21182.79 55.92 42840.16 47791.15 2014-05-13 07:35:46.000 133 21182.72 56.16 42840.12 47791.15 2014-05-13 07:35:47.000 133 21182.68 56.35 42840.01 47791.06 2014-05-13 07:35:48.000 133 21182.68 56.42 42839.90 47790.98 2014-05-13 07:35:49.000 133 21182.65 56.43 42839.82 47790.86 2014-05-13 07:35:50.000 133 21182.68 56.44 42839.75 47790.82 2014-05-13 07:35:51.000 133 21182.70 56.47 42839.75 47790.76 2014-05-13 07:35:52.000 133 21182.71 56.43 42839.74 47790.74 2014-05-13 07:35:53.000 133 21182.78 56.39 42839.77 47790.75 2014-05-13 07:35:54.000 133 21182.83 56.35 42839.82 47790.81 2014-05-13 07:35:55.000 133 21182.86 56.33 42839.88 47790.87 2014-05-13 07:35:56.000 133 21182.90 56.32 42839.88 47790.93 2014-05-13 07:35:57.000 133 21182.88 56.36 42839.90 47790.99 2014-05-13 07:35:58.000 133 21182.86 56.42 42839.94 47791.00 2014-05-13 07:35:59.000 133 21182.82 56.46 42839.95 47790.98 2014-05-13 07:36:00.000 133 21182.83 56.40 42839.97 47791.00 2014-05-13 07:36:01.000 133 21182.89 56.36 42840.00 47791.01 2014-05-13 07:36:02.000 133 21182.91 56.34 42840.03 47791.06 2014-05-13 07:36:03.000 133 21182.98 56.28 42840.06 47791.15 2014-05-13 07:36:04.000 133 21183.04 56.20 42840.13 47791.18 2014-05-13 07:36:05.000 133 21183.03 56.16 42840.19 47791.26 2014-05-13 07:36:06.000 133 21183.04 56.15 42840.23 47791.31 2014-05-13 07:36:07.000 133 21183.08 56.17 42840.26 47791.34 2014-05-13 07:36:08.000 133 21183.11 56.19 42840.24 47791.39 2014-05-13 07:36:09.000 133 21183.13 56.24 42840.21 47791.39 2014-05-13 07:36:10.000 133 21183.13 56.29 42840.20 47791.40 2014-05-13 07:36:11.000 133 21183.14 56.33 42840.18 47791.40 2014-05-13 07:36:12.000 133 21183.17 56.37 42840.16 47791.37 2014-05-13 07:36:13.000 133 21183.16 56.39 42840.14 47791.38 2014-05-13 07:36:14.000 133 21183.14 56.38 42840.17 47791.35 2014-05-13 07:36:15.000 133 21183.14 56.38 42840.17 47791.33 2014-05-13 07:36:16.000 133 21183.12 56.34 42840.15 47791.33 2014-05-13 07:36:17.000 133 21183.04 56.32 42840.16 47791.32 2014-05-13 07:36:18.000 133 21182.99 56.36 42840.16 47791.30 2014-05-13 07:36:19.000 133 21183.00 56.36 42840.14 47791.27 2014-05-13 07:36:20.000 133 21182.96 56.35 42840.19 47791.32 2014-05-13 07:36:21.000 133 21182.94 56.34 42840.20 47791.29 2014-05-13 07:36:22.000 133 21182.92 56.30 42840.21 47791.28 2014-05-13 07:36:23.000 133 21182.89 56.28 42840.21 47791.26 2014-05-13 07:36:24.000 133 21182.88 56.25 42840.19 47791.24 2014-05-13 07:36:25.000 133 21182.84 56.24 42840.20 47791.26 2014-05-13 07:36:26.000 133 21182.81 56.24 42840.19 47791.23 2014-05-13 07:36:27.000 133 21182.80 56.21 42840.20 47791.20 2014-05-13 07:36:28.000 133 21182.82 56.20 42840.17 47791.22 2014-05-13 07:36:29.000 133 21182.84 56.18 42840.19 47791.20 2014-05-13 07:36:30.000 133 21182.81 56.20 42840.20 47791.19 2014-05-13 07:36:31.000 133 21182.79 56.20 42840.20 47791.18 2014-05-13 07:36:32.000 133 21182.77 56.21 42840.16 47791.18 2014-05-13 07:36:33.000 133 21182.71 56.25 42840.13 47791.13 2014-05-13 07:36:34.000 133 21182.67 56.30 42840.08 47791.13 2014-05-13 07:36:35.000 133 21182.69 56.34 42840.06 47791.08 2014-05-13 07:36:36.000 133 21182.70 56.32 42840.00 47791.03 2014-05-13 07:36:37.000 133 21182.73 56.30 42839.97 47791.04 2014-05-13 07:36:38.000 133 21182.76 56.31 42839.96 47791.03 2014-05-13 07:36:39.000 133 21182.79 56.34 42839.97 47791.02 2014-05-13 07:36:40.000 133 21182.86 56.35 42839.97 47791.04 2014-05-13 07:36:41.000 133 21182.88 56.34 42839.94 47791.03 2014-05-13 07:36:42.000 133 21182.92 56.33 42839.91 47791.01 2014-05-13 07:36:43.000 133 21182.96 56.25 42839.94 47791.03 2014-05-13 07:36:44.000 133 21182.99 56.19 42839.98 47791.09 2014-05-13 07:36:45.000 133 21183.05 56.15 42840.06 47791.15 2014-05-13 07:36:46.000 133 21183.07 56.15 42840.12 47791.21 2014-05-13 07:36:47.000 133 21183.08 56.11 42840.13 47791.27 2014-05-13 07:36:48.000 133 21183.10 56.13 42840.17 47791.30 2014-05-13 07:36:49.000 133 21183.09 56.11 42840.20 47791.32 2014-05-13 07:36:50.000 133 21183.05 56.08 42840.20 47791.33 2014-05-13 07:36:51.000 133 21183.05 56.07 42840.23 47791.36 2014-05-13 07:36:52.000 133 21183.03 56.08 42840.27 47791.33 2014-05-13 07:36:53.000 133 21183.00 56.10 42840.26 47791.38 2014-05-13 07:36:54.000 133 21182.95 56.11 42840.26 47791.33 2014-05-13 07:36:55.000 133 21182.93 56.12 42840.26 47791.35 2014-05-13 07:36:56.000 133 21182.88 56.14 42840.24 47791.33 2014-05-13 07:36:57.000 133 21182.85 56.15 42840.25 47791.29 2014-05-13 07:36:58.000 133 21182.78 56.17 42840.23 47791.26 2014-05-13 07:36:59.000 133 21182.75 56.15 42840.25 47791.24 2014-05-13 07:37:00.000 133 21182.72 56.17 42840.23 47791.21 2014-05-13 07:37:01.000 133 21182.67 56.18 42840.21 47791.17 2014-05-13 07:37:02.000 133 21182.61 56.17 42840.19 47791.15 2014-05-13 07:37:03.000 133 21182.54 56.17 42840.16 47791.12 2014-05-13 07:37:04.000 133 21182.47 56.17 42840.14 47791.07 2014-05-13 07:37:05.000 133 21182.41 56.18 42840.17 47791.02 2014-05-13 07:37:06.000 133 21182.33 56.18 42840.16 47790.98 2014-05-13 07:37:07.000 133 21182.20 56.16 42840.14 47790.95 2014-05-13 07:37:08.000 133 21182.13 56.07 42840.17 47790.90 2014-05-13 07:37:09.000 133 21182.06 55.94 42840.22 47790.87 2014-05-13 07:37:10.000 133 21182.06 55.86 42840.24 47790.89 2014-05-13 07:37:11.000 133 21182.05 55.81 42840.25 47790.90 2014-05-13 07:37:12.000 133 21182.04 55.73 42840.31 47790.92 2014-05-13 07:37:13.000 133 21182.03 55.65 42840.38 47790.98 2014-05-13 07:37:14.000 133 21182.02 55.55 42840.46 47791.04 2014-05-13 07:37:15.000 133 21182.02 55.46 42840.54 47791.07 2014-05-13 07:37:16.000 133 21182.05 55.40 42840.63 47791.16 2014-05-13 07:37:17.000 133 21182.06 55.36 42840.70 47791.22 2014-05-13 07:37:18.000 133 21182.06 55.32 42840.71 47791.29 2014-05-13 07:37:19.000 133 21182.06 55.29 42840.72 47791.35 2014-05-13 07:37:20.000 133 21182.08 55.31 42840.76 47791.40 2014-05-13 07:37:21.000 133 21182.07 55.31 42840.79 47791.44 2014-05-13 07:37:22.000 133 21182.11 55.30 42840.81 47791.42 2014-05-13 07:37:23.000 133 21182.12 55.33 42840.81 47791.47 2014-05-13 07:37:24.000 133 21182.11 55.33 42840.84 47791.45 2014-05-13 07:37:25.000 133 21182.13 55.30 42840.83 47791.46 2014-05-13 07:37:26.000 133 21182.12 55.31 42840.83 47791.48 2014-05-13 07:37:27.000 133 21182.14 55.31 42840.81 47791.47 2014-05-13 07:37:28.000 133 21182.15 55.30 42840.84 47791.49 2014-05-13 07:37:29.000 133 21182.13 55.30 42840.84 47791.48 2014-05-13 07:37:30.000 133 21182.12 55.28 42840.85 47791.51 2014-05-13 07:37:31.000 133 21182.09 55.31 42840.82 47791.47 2014-05-13 07:37:32.000 133 21182.04 55.30 42840.86 47791.46 2014-05-13 07:37:33.000 133 21182.02 55.32 42840.84 47791.46 2014-05-13 07:37:34.000 133 21182.01 55.30 42840.84 47791.45 2014-05-13 07:37:35.000 133 21181.99 55.29 42840.83 47791.44 2014-05-13 07:37:36.000 133 21182.03 55.25 42840.84 47791.42 2014-05-13 07:37:37.000 133 21182.08 55.20 42840.88 47791.45 2014-05-13 07:37:38.000 133 21182.12 55.17 42840.88 47791.52 2014-05-13 07:37:39.000 133 21182.10 55.13 42840.91 47791.55 2014-05-13 07:37:40.000 133 21182.11 55.15 42840.94 47791.56 2014-05-13 07:37:41.000 133 21182.12 55.17 42840.96 47791.59 2014-05-13 07:37:42.000 133 21182.11 55.16 42840.97 47791.59 2014-05-13 07:37:43.000 133 21182.05 55.17 42840.96 47791.58 2014-05-13 07:37:44.000 133 21182.01 55.17 42840.97 47791.55 2014-05-13 07:37:45.000 133 21182.02 55.16 42840.96 47791.55 2014-05-13 07:37:46.000 133 21182.02 55.16 42840.98 47791.55 2014-05-13 07:37:47.000 133 21181.97 55.13 42840.97 47791.55 2014-05-13 07:37:48.000 133 21181.91 55.10 42841.02 47791.53 2014-05-13 07:37:49.000 133 21181.81 55.12 42840.99 47791.52 2014-05-13 07:37:50.000 133 21181.76 55.19 42840.97 47791.49 2014-05-13 07:37:51.000 133 21181.71 55.23 42841.00 47791.45 2014-05-13 07:37:52.000 133 21181.68 55.26 42840.93 47791.40 2014-05-13 07:37:53.000 133 21181.70 55.28 42840.88 47791.36 2014-05-13 07:37:54.000 133 21181.75 55.32 42840.82 47791.35 2014-05-13 07:37:55.000 133 21181.76 55.31 42840.81 47791.30 2014-05-13 07:37:56.000 133 21181.78 55.30 42840.81 47791.31 2014-05-13 07:37:57.000 133 21181.77 55.30 42840.77 47791.27 2014-05-13 07:37:58.000 133 21181.79 55.30 42840.76 47791.30 2014-05-13 07:37:59.000 133 21181.82 55.29 42840.75 47791.29 2014-05-13 07:38:00.000 133 21181.82 55.27 42840.74 47791.25 2014-05-13 07:38:01.000 133 21181.84 55.21 42840.74 47791.28 2014-05-13 07:38:02.000 133 21181.88 55.11 42840.77 47791.27 2014-05-13 07:38:03.000 133 21181.98 54.99 42840.79 47791.34 2014-05-13 07:38:04.000 133 21182.06 54.90 42840.85 47791.40 2014-05-13 07:38:05.000 133 21182.13 54.90 42840.92 47791.51 2014-05-13 07:38:06.000 133 21182.22 54.87 42840.96 47791.55 2014-05-13 07:38:07.000 133 21182.30 54.84 42841.00 47791.61 2014-05-13 07:38:08.000 133 21182.32 54.85 42841.01 47791.66 2014-05-13 07:38:09.000 133 21182.36 54.81 42840.96 47791.68 2014-05-13 07:38:10.000 133 21182.39 54.79 42840.95 47791.70 2014-05-13 07:38:11.000 133 21182.40 54.78 42840.95 47791.68 2014-05-13 07:38:12.000 133 21182.40 54.75 42840.93 47791.68 2014-05-13 07:38:13.000 133 21182.39 54.73 42840.92 47791.68 2014-05-13 07:38:14.000 133 21182.38 54.70 42840.92 47791.69 2014-05-13 07:38:15.000 133 21182.38 54.66 42840.94 47791.68 2014-05-13 07:38:16.000 133 21182.40 54.62 42840.95 47791.70 2014-05-13 07:38:17.000 133 21182.40 54.60 42840.97 47791.69 2014-05-13 07:38:18.000 133 21182.35 54.61 42840.92 47791.71 2014-05-13 07:38:19.000 133 21182.31 54.61 42840.92 47791.66 2014-05-13 07:38:20.000 133 21182.26 54.60 42840.92 47791.65 2014-05-13 07:38:21.000 133 21182.21 54.62 42840.90 47791.59 2014-05-13 07:38:22.000 133 21182.16 54.66 42840.85 47791.56 2014-05-13 07:38:23.000 133 21182.13 54.68 42840.77 47791.48 2014-05-13 07:38:24.000 133 21182.11 54.68 42840.74 47791.43 2014-05-13 07:38:25.000 133 21182.03 54.71 42840.72 47791.38 2014-05-13 07:38:26.000 133 21181.94 54.81 42840.65 47791.31 2014-05-13 07:38:27.000 133 21181.83 54.96 42840.54 47791.20 2014-05-13 07:38:28.000 133 21181.75 55.03 42840.44 47791.09 2014-05-13 07:38:29.000 133 21181.71 55.10 42840.36 47790.95 2014-05-13 07:38:30.000 133 21181.65 55.12 42840.31 47790.87 2014-05-13 07:38:31.000 133 21181.59 55.14 42840.24 47790.78 2014-05-13 07:38:32.000 133 21181.54 55.19 42840.17 47790.71 2014-05-13 07:38:33.000 133 21181.44 55.37 42840.12 47790.65 2014-05-13 07:38:34.000 133 21181.35 55.52 42840.02 47790.53 2014-05-13 07:38:35.000 133 21181.24 55.69 42839.93 47790.42 2014-05-13 07:38:36.000 133 21181.19 55.86 42839.79 47790.28 2014-05-13 07:38:37.000 133 21181.15 55.97 42839.65 47790.09 2014-05-13 07:38:38.000 133 21181.08 56.07 42839.51 47789.96 2014-05-13 07:38:39.000 133 21181.04 56.13 42839.47 47789.85 2014-05-13 07:38:40.000 133 21181.01 56.18 42839.38 47789.73 2014-05-13 07:38:41.000 133 21180.99 56.20 42839.33 47789.69 2014-05-13 07:38:42.000 133 21180.98 56.25 42839.29 47789.63 2014-05-13 07:38:43.000 133 21180.95 56.31 42839.27 47789.59 2014-05-13 07:38:44.000 133 21180.91 56.34 42839.23 47789.53 2014-05-13 07:38:45.000 133 21180.92 56.37 42839.21 47789.47 2014-05-13 07:38:46.000 133 21180.92 56.39 42839.17 47789.45 2014-05-13 07:38:47.000 133 21180.88 56.45 42839.15 47789.41 2014-05-13 07:38:48.000 133 21180.82 56.48 42839.09 47789.39 2014-05-13 07:38:49.000 133 21180.80 56.50 42839.10 47789.35 2014-05-13 07:38:50.000 133 21180.78 56.54 42839.08 47789.31 2014-05-13 07:38:51.000 133 21180.76 56.61 42839.03 47789.29 2014-05-13 07:38:52.000 133 21180.74 56.68 42838.99 47789.23 2014-05-13 07:38:53.000 133 21180.74 56.74 42838.95 47789.20 2014-05-13 07:38:54.000 133 21180.73 56.80 42838.92 47789.20 2014-05-13 07:38:55.000 133 21180.72 56.84 42838.91 47789.16 2014-05-13 07:38:56.000 133 21180.71 56.88 42838.92 47789.14 2014-05-13 07:38:57.000 133 21180.71 56.88 42838.92 47789.11 2014-05-13 07:38:58.000 133 21180.73 56.90 42838.89 47789.10 2014-05-13 07:38:59.000 133 21180.76 56.92 42838.89 47789.12 2014-05-13 07:39:00.000 133 21180.80 56.91 42838.90 47789.12 2014-05-13 07:39:01.000 133 21180.81 56.89 42838.92 47789.12 2014-05-13 07:39:02.000 133 21180.81 56.91 42838.93 47789.12 2014-05-13 07:39:03.000 133 21180.82 56.92 42838.93 47789.14 2014-05-13 07:39:04.000 133 21180.86 56.90 42838.96 47789.16 2014-05-13 07:39:05.000 133 21180.86 56.91 42838.97 47789.17 2014-05-13 07:39:06.000 133 21180.82 56.93 42838.95 47789.16 2014-05-13 07:39:07.000 133 21180.82 56.92 42838.93 47789.19 2014-05-13 07:39:08.000 133 21180.83 56.92 42838.96 47789.16 2014-05-13 07:39:09.000 133 21180.84 56.91 42838.96 47789.18 2014-05-13 07:39:10.000 133 21180.84 56.90 42838.96 47789.18 2014-05-13 07:39:11.000 133 21180.84 56.89 42838.97 47789.19 2014-05-13 07:39:12.000 133 21180.82 56.86 42838.95 47789.20 2014-05-13 07:39:13.000 133 21180.86 56.79 42838.96 47789.18 2014-05-13 07:39:14.000 133 21180.90 56.68 42839.01 47789.26 2014-05-13 07:39:15.000 133 21180.94 56.64 42839.08 47789.33 2014-05-13 07:39:16.000 133 21180.98 56.63 42839.10 47789.39 2014-05-13 07:39:17.000 133 21180.96 56.62 42839.13 47789.45 2014-05-13 07:39:18.000 133 21180.96 56.61 42839.15 47789.46 2014-05-13 07:39:19.000 133 21180.93 56.64 42839.16 47789.46 2014-05-13 07:39:20.000 133 21180.89 56.66 42839.14 47789.43 2014-05-13 07:39:21.000 133 21180.88 56.64 42839.19 47789.41 2014-05-13 07:39:22.000 133 21180.86 56.64 42839.21 47789.43 2014-05-13 07:39:23.000 133 21180.87 56.59 42839.20 47789.40 2014-05-13 07:39:24.000 133 21180.91 56.44 42839.23 47789.46 2014-05-13 07:39:25.000 133 21180.97 56.33 42839.31 47789.50 2014-05-13 07:39:26.000 133 21181.00 56.22 42839.38 47789.61 2014-05-13 07:39:27.000 133 21181.00 56.14 42839.45 47789.68 2014-05-13 07:39:28.000 133 21181.05 56.09 42839.53 47789.78 2014-05-13 07:39:29.000 133 21181.07 56.05 42839.56 47789.85 2014-05-13 07:39:30.000 133 21181.06 56.04 42839.61 47789.91 2014-05-13 07:39:31.000 133 21181.10 56.04 42839.64 47789.97 2014-05-13 07:39:32.000 133 21181.11 56.04 42839.71 47789.98 2014-05-13 07:39:33.000 133 21181.09 56.03 42839.72 47790.03 2014-05-13 07:39:34.000 133 21181.07 56.03 42839.72 47790.03 2014-05-13 07:39:35.000 133 21181.06 56.03 42839.73 47790.02 2014-05-13 07:39:36.000 133 21181.09 55.99 42839.72 47790.00 2014-05-13 07:39:37.000 133 21181.12 55.94 42839.73 47790.05 2014-05-13 07:39:38.000 133 21181.10 55.91 42839.73 47790.04 2014-05-13 07:39:39.000 133 21181.08 55.83 42839.75 47790.06 2014-05-13 07:39:40.000 133 21181.03 55.79 42839.77 47790.05 2014-05-13 07:39:41.000 133 21181.03 55.72 42839.79 47790.04 2014-05-13 07:39:42.000 133 21181.01 55.68 42839.84 47790.10 2014-05-13 07:39:43.000 133 21181.03 55.65 42839.88 47790.08 2014-05-13 07:39:44.000 133 21181.04 55.62 42839.88 47790.08 2014-05-13 07:39:45.000 133 21181.03 55.59 42839.82 47790.08 2014-05-13 07:39:46.000 133 21181.03 55.51 42839.82 47790.09 2014-05-13 07:39:47.000 133 21181.07 55.48 42839.84 47790.08 2014-05-13 07:39:48.000 133 21181.10 55.46 42839.84 47790.09 2014-05-13 07:39:49.000 133 21181.12 55.46 42839.82 47790.09 2014-05-13 07:39:50.000 133 21181.15 55.46 42839.75 47790.11 2014-05-13 07:39:51.000 133 21181.17 55.43 42839.73 47790.11 2014-05-13 07:39:52.000 133 21181.19 55.37 42839.71 47790.07 2014-05-13 07:39:53.000 133 21181.21 55.30 42839.72 47790.08 2014-05-13 07:39:54.000 133 21181.19 55.22 42839.74 47790.11 2014-05-13 07:39:55.000 133 21181.23 55.12 42839.78 47790.10 2014-05-13 07:39:56.000 133 21181.24 55.05 42839.82 47790.13 2014-05-13 07:39:57.000 133 21181.24 54.99 42839.85 47790.18 2014-05-13 07:39:58.000 133 21181.24 54.95 42839.88 47790.18 2014-05-13 07:39:59.000 133 21181.27 54.92 42839.88 47790.22 2014-05-13 07:40:00.000 133 21181.32 54.86 42839.88 47790.26 2014-05-13 07:40:01.000 133 21181.38 54.83 42839.85 47790.27 2014-05-13 07:40:02.000 133 21181.42 54.80 42839.88 47790.29 2014-05-13 07:40:03.000 133 21181.47 54.79 42839.91 47790.30 2014-05-13 07:40:04.000 133 21181.48 54.79 42839.86 47790.33 2014-05-13 07:40:05.000 133 21181.49 54.81 42839.88 47790.33 2014-05-13 07:40:06.000 133 21181.50 54.82 42839.90 47790.35 2014-05-13 07:40:07.000 133 21181.48 54.84 42839.89 47790.32 2014-05-13 07:40:08.000 133 21181.45 54.86 42839.86 47790.33 2014-05-13 07:40:09.000 133 21181.42 54.86 42839.84 47790.31 2014-05-13 07:40:10.000 133 21181.42 54.87 42839.81 47790.31 2014-05-13 07:40:11.000 133 21181.44 54.87 42839.78 47790.28 2014-05-13 07:40:12.000 133 21181.45 54.83 42839.82 47790.24 2014-05-13 07:40:13.000 133 21181.47 54.74 42839.84 47790.25 2014-05-13 07:40:14.000 133 21181.49 54.67 42839.86 47790.27 2014-05-13 07:40:15.000 133 21181.54 54.59 42839.90 47790.31 2014-05-13 07:40:16.000 133 21181.59 54.49 42839.95 47790.35 2014-05-13 07:40:17.000 133 21181.62 54.39 42840.00 47790.43 2014-05-13 07:40:18.000 133 21181.61 54.29 42840.06 47790.50 2014-05-13 07:40:19.000 133 21181.65 54.17 42840.13 47790.57 2014-05-13 07:40:20.000 133 21181.69 54.07 42840.22 47790.63 2014-05-13 07:40:21.000 133 21181.72 53.98 42840.29 47790.73 2014-05-13 07:40:22.000 133 21181.77 53.88 42840.36 47790.82 2014-05-13 07:40:23.000 133 21181.79 53.79 42840.46 47790.92 2014-05-13 07:40:24.000 133 21181.82 53.75 42840.54 47790.99 2014-05-13 07:40:25.000 133 21181.84 53.71 42840.59 47791.07 2014-05-13 07:40:26.000 133 21181.83 53.70 42840.61 47791.13 2014-05-13 07:40:27.000 133 21181.83 53.68 42840.66 47791.17 2014-05-13 07:40:28.000 133 21181.88 53.67 42840.66 47791.19 2014-05-13 07:40:29.000 133 21181.85 53.67 42840.70 47791.21 2014-05-13 07:40:30.000 133 21181.83 53.65 42840.72 47791.22 2014-05-13 07:40:31.000 133 21181.86 53.61 42840.78 47791.27 2014-05-13 07:40:32.000 133 21181.87 53.58 42840.78 47791.28 2014-05-13 07:40:33.000 133 21181.86 53.54 42840.81 47791.29 2014-05-13 07:40:34.000 133 21181.85 53.51 42840.81 47791.31 2014-05-13 07:40:35.000 133 21181.83 53.49 42840.83 47791.34 2014-05-13 07:40:36.000 133 21181.81 53.49 42840.88 47791.37 2014-05-13 07:40:37.000 133 21181.82 53.47 42840.88 47791.37 2014-05-13 07:40:38.000 133 21181.80 53.48 42840.91 47791.38 2014-05-13 07:40:39.000 133 21181.80 53.49 42840.88 47791.38 2014-05-13 07:40:40.000 133 21181.83 53.53 42840.88 47791.37 2014-05-13 07:40:41.000 133 21181.81 53.60 42840.81 47791.36 2014-05-13 07:40:42.000 133 21181.76 53.68 42840.75 47791.33 2014-05-13 07:40:43.000 133 21181.78 53.71 42840.70 47791.24 2014-05-13 07:40:44.000 133 21181.70 53.72 42840.66 47791.17 2014-05-13 07:40:45.000 133 21181.64 53.69 42840.63 47791.10 2014-05-13 07:40:46.000 133 21181.62 53.70 42840.59 47791.08 2014-05-13 07:40:47.000 133 21181.56 53.68 42840.59 47791.03 2014-05-13 07:40:48.000 133 21181.61 53.66 42840.58 47791.04 2014-05-13 07:40:49.000 133 21181.63 53.66 42840.56 47791.03 2014-05-13 07:40:50.000 133 21181.64 53.66 42840.56 47791.07 2014-05-13 07:40:51.000 133 21181.71 53.67 42840.52 47791.06 2014-05-13 07:40:52.000 133 21181.75 53.65 42840.53 47791.08 2014-05-13 07:40:53.000 133 21181.74 53.65 42840.53 47791.05 2014-05-13 07:40:54.000 133 21181.76 53.65 42840.50 47791.04 2014-05-13 07:40:55.000 133 21181.79 53.64 42840.53 47791.06 2014-05-13 07:40:56.000 133 21181.83 53.60 42840.53 47791.06 2014-05-13 07:40:57.000 133 21181.78 53.59 42840.53 47791.06 2014-05-13 07:40:58.000 133 21181.72 53.65 42840.50 47791.07 2014-05-13 07:40:59.000 133 21181.68 53.69 42840.50 47791.04 2014-05-13 07:41:00.000 133 21181.68 53.73 42840.53 47791.04 2014-05-13 07:41:01.000 133 21181.63 53.79 42840.54 47791.03 2014-05-13 07:41:02.000 133 21181.57 53.89 42840.52 47790.99 2014-05-13 07:41:03.000 133 21181.51 54.02 42840.44 47790.95 2014-05-13 07:41:04.000 133 21181.45 54.11 42840.39 47790.87 2014-05-13 07:41:05.000 133 21181.48 54.12 42840.34 47790.80 2014-05-13 07:41:06.000 133 21181.46 54.13 42840.31 47790.75 2014-05-13 07:41:07.000 133 21181.45 54.14 42840.26 47790.72 2014-05-13 07:41:08.000 133 21181.47 54.14 42840.24 47790.71 2014-05-13 07:41:09.000 133 21181.49 54.12 42840.26 47790.69 2014-05-13 07:41:10.000 133 21181.51 54.10 42840.29 47790.69 2014-05-13 07:41:11.000 133 21181.54 54.09 42840.27 47790.71 2014-05-13 07:41:12.000 133 21181.53 54.07 42840.28 47790.73 2014-05-13 07:41:13.000 133 21181.54 54.08 42840.28 47790.76 2014-05-13 07:41:14.000 133 21181.54 54.09 42840.29 47790.76 2014-05-13 07:41:15.000 133 21181.55 54.09 42840.31 47790.78 2014-05-13 07:41:16.000 133 21181.55 54.06 42840.31 47790.77 2014-05-13 07:41:17.000 133 21181.54 54.02 42840.31 47790.77 2014-05-13 07:41:18.000 133 21181.54 54.00 42840.34 47790.77 2014-05-13 07:41:19.000 133 21181.56 53.99 42840.35 47790.78 2014-05-13 07:41:20.000 133 21181.58 53.97 42840.36 47790.83 2014-05-13 07:41:21.000 133 21181.59 53.96 42840.35 47790.87 2014-05-13 07:41:22.000 133 21181.63 53.93 42840.40 47790.87 2014-05-13 07:41:23.000 133 21181.66 53.89 42840.40 47790.90 2014-05-13 07:41:24.000 133 21181.66 53.85 42840.42 47790.92 2014-05-13 07:41:25.000 133 21181.72 53.82 42840.43 47790.93 2014-05-13 07:41:26.000 133 21181.75 53.81 42840.42 47790.98 2014-05-13 07:41:27.000 133 21181.81 53.77 42840.42 47790.98 2014-05-13 07:41:28.000 133 21181.83 53.73 42840.43 47791.00 2014-05-13 07:41:29.000 133 21181.83 53.70 42840.47 47791.00 2014-05-13 07:41:30.000 133 21181.85 53.70 42840.43 47791.00 2014-05-13 07:41:31.000 133 21181.90 53.72 42840.45 47791.04 2014-05-13 07:41:32.000 133 21181.91 53.69 42840.46 47791.02 2014-05-13 07:41:33.000 133 21181.90 53.68 42840.48 47791.04 2014-05-13 07:41:34.000 133 21181.91 53.67 42840.47 47791.01 2014-05-13 07:41:35.000 133 21181.88 53.61 42840.46 47791.03 2014-05-13 07:41:36.000 133 21181.86 53.63 42840.46 47791.04 2014-05-13 07:41:37.000 133 21181.87 53.64 42840.49 47791.03 2014-05-13 07:41:38.000 133 21181.85 53.69 42840.47 47791.04 2014-05-13 07:41:39.000 133 21181.87 53.74 42840.46 47791.05 2014-05-13 07:41:40.000 133 21181.88 53.78 42840.43 47791.01 2014-05-13 07:41:41.000 133 21181.86 53.84 42840.43 47791.02 2014-05-13 07:41:42.000 133 21181.80 53.92 42840.39 47790.98 2014-05-13 07:41:43.000 133 21181.81 53.94 42840.31 47790.91 2014-05-13 07:41:44.000 133 21181.81 53.95 42840.31 47790.90 2014-05-13 07:41:45.000 133 21181.82 53.93 42840.33 47790.86 2014-05-13 07:41:46.000 133 21181.79 53.95 42840.32 47790.88 2014-05-13 07:41:47.000 133 21181.73 54.04 42840.32 47790.85 2014-05-13 07:41:48.000 133 21181.63 54.22 42840.26 47790.84 2014-05-13 07:41:49.000 133 21181.55 54.40 42840.15 47790.71 2014-05-13 07:41:50.000 133 21181.51 54.45 42840.03 47790.57 2014-05-13 07:41:51.000 133 21181.41 54.49 42839.96 47790.48 2014-05-13 07:41:52.000 133 21181.36 54.48 42839.88 47790.39 2014-05-13 07:41:53.000 133 21181.40 54.46 42839.85 47790.31 2014-05-13 07:41:54.000 133 21181.39 54.43 42839.88 47790.26 2014-05-13 07:41:55.000 133 21181.36 54.41 42839.84 47790.24 2014-05-13 07:41:56.000 133 21181.37 54.37 42839.82 47790.22 2014-05-13 07:41:57.000 133 21181.34 54.35 42839.82 47790.22 2014-05-13 07:41:58.000 133 21181.32 54.36 42839.81 47790.20 2014-05-13 07:41:59.000 133 21181.27 54.37 42839.76 47790.18 2014-05-13 07:42:00.000 133 21181.23 54.44 42839.73 47790.12 2014-05-13 07:42:01.000 133 21181.18 54.53 42839.66 47790.06 2014-05-13 07:42:02.000 133 21181.15 54.53 42839.56 47789.97 2014-05-13 07:42:03.000 133 21181.15 54.51 42839.46 47789.88 2014-05-13 07:42:04.000 133 21181.10 54.48 42839.46 47789.82 2014-05-13 07:42:05.000 133 21181.09 54.40 42839.46 47789.77 2014-05-13 07:42:06.000 133 21181.07 54.37 42839.41 47789.76 2014-05-13 07:42:07.000 133 21181.04 54.37 42839.39 47789.76 2014-05-13 07:42:08.000 133 21181.02 54.37 42839.40 47789.72 2014-05-13 07:42:09.000 133 21181.01 54.37 42839.41 47789.70 2014-05-13 07:42:10.000 133 21181.07 54.29 42839.40 47789.67 2014-05-13 07:42:11.000 133 21181.10 54.20 42839.38 47789.70 2014-05-13 07:42:12.000 133 21181.19 54.10 42839.45 47789.75 2014-05-13 07:42:13.000 133 21181.22 54.00 42839.46 47789.79 2014-05-13 07:42:14.000 133 21181.24 53.93 42839.54 47789.84 2014-05-13 07:42:15.000 133 21181.24 53.86 42839.56 47789.90 2014-05-13 07:42:16.000 133 21181.23 53.86 42839.54 47789.94 2014-05-13 07:42:17.000 133 21181.21 53.87 42839.54 47789.93 2014-05-13 07:42:18.000 133 21181.23 53.88 42839.56 47789.94 2014-05-13 07:42:19.000 133 21181.23 53.87 42839.56 47789.92 2014-05-13 07:42:20.000 133 21181.22 53.80 42839.52 47789.92 2014-05-13 07:42:21.000 133 21181.19 53.78 42839.56 47789.92 2014-05-13 07:42:22.000 133 21181.17 53.76 42839.56 47789.94 2014-05-13 07:42:23.000 133 21181.19 53.76 42839.58 47789.94 2014-05-13 07:42:24.000 133 21181.22 53.74 42839.57 47789.94 2014-05-13 07:42:25.000 133 21181.20 53.73 42839.58 47789.97 2014-05-13 07:42:26.000 133 21181.19 53.79 42839.63 47789.99 2014-05-13 07:42:27.000 133 21181.17 53.87 42839.63 47789.98 2014-05-13 07:42:28.000 133 21181.13 53.95 42839.58 47789.93 2014-05-13 07:42:29.000 133 21181.10 54.05 42839.52 47789.90 2014-05-13 07:42:30.000 133 21181.07 54.09 42839.47 47789.84 2014-05-13 07:42:31.000 133 21181.05 54.15 42839.44 47789.80 2014-05-13 07:42:32.000 133 21181.03 54.20 42839.40 47789.75 2014-05-13 07:42:33.000 133 21180.98 54.26 42839.41 47789.73 2014-05-13 07:42:34.000 133 21181.01 54.27 42839.39 47789.71 2014-05-13 07:42:35.000 133 21181.00 54.26 42839.38 47789.68 2014-05-13 07:42:36.000 133 21180.96 54.29 42839.38 47789.67 2014-05-13 07:42:37.000 133 21180.93 54.32 42839.39 47789.63 2014-05-13 07:42:38.000 133 21180.93 54.35 42839.35 47789.63 2014-05-13 07:42:39.000 133 21180.94 54.37 42839.34 47789.62 2014-05-13 07:42:40.000 133 21181.01 54.40 42839.34 47789.62 2014-05-13 07:42:41.000 133 21181.05 54.43 42839.32 47789.63 2014-05-13 07:42:42.000 133 21181.07 54.47 42839.34 47789.65 2014-05-13 07:42:43.000 133 21181.10 54.50 42839.35 47789.68 2014-05-13 07:42:44.000 133 21181.11 54.49 42839.38 47789.71 2014-05-13 07:42:45.000 133 21181.12 54.45 42839.39 47789.71 2014-05-13 07:42:46.000 133 21181.17 54.42 42839.42 47789.73 2014-05-13 07:42:47.000 133 21181.20 54.40 42839.46 47789.81 2014-05-13 07:42:48.000 133 21181.23 54.38 42839.45 47789.84 2014-05-13 07:42:49.000 133 21181.26 54.39 42839.50 47789.88 2014-05-13 07:42:50.000 133 21181.29 54.40 42839.53 47789.94 2014-05-13 07:42:51.000 133 21181.29 54.44 42839.54 47789.95 2014-05-13 07:42:52.000 133 21181.29 54.47 42839.56 47790.00 2014-05-13 07:42:53.000 133 21181.31 54.48 42839.56 47789.99 2014-05-13 07:42:54.000 133 21181.32 54.54 42839.58 47789.98 2014-05-13 07:42:55.000 133 21181.33 54.59 42839.60 47789.99 2014-05-13 07:42:56.000 133 21181.32 54.63 42839.63 47789.98 2014-05-13 07:42:57.000 133 21181.26 54.66 42839.62 47789.95 2014-05-13 07:42:58.000 133 21181.20 54.74 42839.62 47789.94 2014-05-13 07:42:59.000 133 21181.15 54.83 42839.58 47789.90 2014-05-13 07:43:00.000 133 21181.09 54.93 42839.50 47789.85 2014-05-13 07:43:01.000 133 21181.02 55.00 42839.46 47789.79 2014-05-13 07:43:02.000 133 21180.91 55.13 42839.40 47789.72 2014-05-13 07:43:03.000 133 21180.82 55.33 42839.33 47789.57 2014-05-13 07:43:04.000 133 21180.80 55.32 42839.18 47789.44 2014-05-13 07:43:05.000 133 21180.83 55.23 42839.16 47789.38 2014-05-13 07:43:06.000 133 21180.84 55.15 42839.21 47789.37 2014-05-13 07:43:07.000 133 21180.83 55.09 42839.28 47789.40 2014-05-13 07:43:08.000 133 21180.83 55.04 42839.32 47789.43 2014-05-13 07:43:09.000 133 21180.81 55.04 42839.36 47789.47 2014-05-13 07:43:10.000 133 21180.82 55.08 42839.39 47789.53 2014-05-13 07:43:11.000 133 21180.84 55.11 42839.42 47789.55 2014-05-13 07:43:12.000 133 21180.85 55.17 42839.43 47789.55 2014-05-13 07:43:13.000 133 21180.82 55.19 42839.40 47789.55 2014-05-13 07:43:14.000 133 21180.82 55.21 42839.38 47789.52 2014-05-13 07:43:15.000 133 21180.81 55.23 42839.32 47789.52 2014-05-13 07:43:16.000 133 21180.85 55.24 42839.31 47789.52 2014-05-13 07:43:17.000 133 21180.89 55.23 42839.34 47789.51 2014-05-13 07:43:18.000 133 21180.94 55.22 42839.29 47789.50 2014-05-13 07:43:19.000 133 21180.96 55.21 42839.27 47789.54 2014-05-13 07:43:20.000 133 21180.95 55.25 42839.23 47789.55 2014-05-13 07:43:21.000 133 21180.94 55.28 42839.21 47789.51 2014-05-13 07:43:22.000 133 21180.95 55.28 42839.18 47789.49 2014-05-13 07:43:23.000 133 21180.97 55.27 42839.15 47789.48 2014-05-13 07:43:24.000 133 21181.01 55.25 42839.17 47789.48 2014-05-13 07:43:25.000 133 21181.05 55.23 42839.19 47789.51 2014-05-13 07:43:26.000 133 21181.14 55.14 42839.20 47789.55 2014-05-13 07:43:27.000 133 21181.16 55.08 42839.23 47789.58 2014-05-13 07:43:28.000 133 21181.18 55.06 42839.31 47789.62 2014-05-13 07:43:29.000 133 21181.17 55.05 42839.34 47789.69 2014-05-13 07:43:30.000 133 21181.23 55.04 42839.38 47789.71 2014-05-13 07:43:31.000 133 21181.19 55.03 42839.38 47789.75 2014-05-13 07:43:32.000 133 21181.19 55.07 42839.38 47789.77 2014-05-13 07:43:33.000 133 21181.22 55.12 42839.38 47789.77 2014-05-13 07:43:34.000 133 21181.24 55.11 42839.33 47789.77 2014-05-13 07:43:35.000 133 21181.21 55.05 42839.31 47789.76 2014-05-13 07:43:36.000 133 21181.21 54.95 42839.32 47789.75 2014-05-13 07:43:37.000 133 21181.25 54.87 42839.38 47789.75 2014-05-13 07:43:38.000 133 21181.25 54.80 42839.41 47789.80 2014-05-13 07:43:39.000 133 21181.28 54.75 42839.42 47789.81 2014-05-13 07:43:40.000 133 21181.30 54.68 42839.45 47789.84 2014-05-13 07:43:41.000 133 21181.28 54.62 42839.48 47789.87 2014-05-13 07:43:42.000 133 21181.25 54.57 42839.52 47789.88 2014-05-13 07:43:43.000 133 21181.29 54.49 42839.54 47789.89 2014-05-13 07:43:44.000 133 21181.29 54.41 42839.56 47789.94 2014-05-13 07:43:45.000 133 21181.29 54.34 42839.63 47789.96 2014-05-13 07:43:46.000 133 21181.31 54.27 42839.68 47790.03 2014-05-13 07:43:47.000 133 21181.32 54.19 42839.74 47790.07 2014-05-13 07:43:48.000 133 21181.36 54.13 42839.82 47790.14 2014-05-13 07:43:49.000 133 21181.44 54.06 42839.84 47790.20 2014-05-13 07:43:50.000 133 21181.47 53.98 42839.85 47790.28 2014-05-13 07:43:51.000 133 21181.47 53.93 42839.89 47790.33 2014-05-13 07:43:52.000 133 21181.50 53.88 42839.91 47790.35 2014-05-13 07:43:53.000 133 21181.51 53.84 42839.95 47790.41 2014-05-13 07:43:54.000 133 21181.56 53.80 42839.94 47790.43 2014-05-13 07:43:55.000 133 21181.57 53.77 42839.95 47790.44 2014-05-13 07:43:56.000 133 21181.58 53.73 42839.98 47790.46 2014-05-13 07:43:57.000 133 21181.62 53.72 42840.00 47790.49 2014-05-13 07:43:58.000 133 21181.64 53.69 42839.97 47790.49 2014-05-13 07:43:59.000 133 21181.67 53.64 42839.97 47790.48 2014-05-13 07:44:00.000 133 21181.71 53.59 42839.99 47790.50 2014-05-13 07:44:01.000 133 21181.75 53.53 42839.99 47790.51 2014-05-13 07:44:02.000 133 21181.77 53.52 42840.01 47790.55 2014-05-13 07:44:03.000 133 21181.80 53.49 42839.97 47790.54 2014-05-13 07:44:04.000 133 21181.81 53.45 42839.95 47790.56 2014-05-13 07:44:05.000 133 21181.84 53.36 42839.95 47790.59 2014-05-13 07:44:06.000 133 21181.88 53.33 42839.96 47790.61 2014-05-13 07:44:07.000 133 21181.91 53.29 42839.98 47790.63 2014-05-13 07:44:08.000 133 21181.96 53.24 42840.00 47790.66 2014-05-13 07:44:09.000 133 21182.01 53.19 42840.03 47790.68 2014-05-13 07:44:10.000 133 21182.00 53.18 42840.06 47790.71 2014-05-13 07:44:11.000 133 21182.05 53.15 42840.07 47790.73 2014-05-13 07:44:12.000 133 21182.05 53.12 42840.10 47790.72 2014-05-13 07:44:13.000 133 21182.01 53.09 42840.07 47790.71 2014-05-13 07:44:14.000 133 21181.95 53.00 42840.07 47790.71 2014-05-13 07:44:15.000 133 21181.89 52.92 42840.04 47790.67 2014-05-13 07:44:16.000 133 21181.88 52.87 42840.01 47790.64 2014-05-13 07:44:17.000 133 21181.88 52.81 42839.99 47790.61 2014-05-13 07:44:18.000 133 21181.87 52.77 42839.99 47790.59 2014-05-13 07:44:19.000 133 21181.85 52.75 42840.00 47790.58 2014-05-13 07:44:20.000 133 21181.84 52.73 42839.98 47790.56 2014-05-13 07:44:21.000 133 21181.80 52.71 42839.99 47790.56 2014-05-13 07:44:22.000 133 21181.79 52.70 42839.98 47790.54 2014-05-13 07:44:23.000 133 21181.78 52.71 42839.97 47790.55 2014-05-13 07:44:24.000 133 21181.77 52.67 42839.98 47790.51 2014-05-13 07:44:25.000 133 21181.73 52.63 42840.00 47790.49 2014-05-13 07:44:26.000 133 21181.70 52.63 42840.01 47790.51 2014-05-13 07:44:27.000 133 21181.68 52.62 42840.02 47790.51 2014-05-13 07:44:28.000 133 21181.68 52.63 42840.06 47790.51 2014-05-13 07:44:29.000 133 21181.70 52.65 42840.07 47790.50 2014-05-13 07:44:30.000 133 21181.65 52.68 42840.06 47790.53 2014-05-13 07:44:31.000 133 21181.63 52.69 42840.08 47790.49 2014-05-13 07:44:32.000 133 21181.60 52.71 42840.11 47790.49 2014-05-13 07:44:33.000 133 21181.54 52.71 42840.06 47790.47 2014-05-13 07:44:34.000 133 21181.49 52.73 42840.06 47790.47 2014-05-13 07:44:35.000 133 21181.44 52.75 42840.06 47790.44 2014-05-13 07:44:36.000 133 21181.40 52.75 42840.06 47790.45 2014-05-13 07:44:37.000 133 21181.34 52.76 42840.08 47790.42 2014-05-13 07:44:38.000 133 21181.33 52.78 42840.08 47790.40 2014-05-13 07:44:39.000 133 21181.29 52.80 42840.08 47790.38 2014-05-13 07:44:40.000 133 21181.28 52.80 42840.07 47790.39 2014-05-13 07:44:41.000 133 21181.27 52.78 42840.09 47790.36 2014-05-13 07:44:42.000 133 21181.24 52.81 42840.06 47790.34 2014-05-13 07:44:43.000 133 21181.21 52.81 42840.09 47790.33 2014-05-13 07:44:44.000 133 21181.14 52.81 42840.07 47790.30 2014-05-13 07:44:45.000 133 21181.14 52.79 42840.09 47790.28 2014-05-13 07:44:46.000 133 21181.10 52.78 42840.09 47790.29 2014-05-13 07:44:47.000 133 21181.07 52.78 42840.10 47790.28 2014-05-13 07:44:48.000 133 21181.08 52.78 42840.11 47790.30 2014-05-13 07:44:49.000 133 21181.04 52.83 42840.08 47790.26 2014-05-13 07:44:50.000 133 21181.04 52.88 42840.06 47790.26 2014-05-13 07:44:51.000 133 21181.03 52.91 42840.04 47790.23 2014-05-13 07:44:52.000 133 21180.95 52.97 42840.00 47790.21 2014-05-13 07:44:53.000 133 21180.89 53.08 42839.98 47790.15 2014-05-13 07:44:54.000 133 21180.86 53.20 42839.93 47790.09 2014-05-13 07:44:55.000 133 21180.82 53.30 42839.93 47790.05 2014-05-13 07:44:56.000 133 21180.83 53.35 42839.93 47790.03 2014-05-13 07:44:57.000 133 21180.78 53.45 42839.93 47790.02 2014-05-13 07:44:58.000 133 21180.77 53.51 42839.93 47790.00 2014-05-13 07:44:59.000 133 21180.76 53.56 42839.93 47790.00 2014-05-13 07:45:00.000 133 21180.74 53.64 42839.94 47790.00 2014-05-13 07:45:01.000 133 21180.69 53.68 42839.95 47789.99 2014-05-13 07:45:02.000 133 21180.71 53.72 42839.94 47789.98 2014-05-13 07:45:03.000 133 21180.68 53.76 42839.94 47789.98 2014-05-13 07:45:04.000 133 21180.67 53.80 42839.94 47789.97 2014-05-13 07:45:05.000 133 21180.67 53.85 42839.94 47789.95 2014-05-13 07:45:06.000 133 21180.61 53.97 42839.91 47789.93 2014-05-13 07:45:07.000 133 21180.54 54.17 42839.82 47789.87 2014-05-13 07:45:08.000 133 21180.50 54.33 42839.71 47789.78 2014-05-13 07:45:09.000 133 21180.49 54.43 42839.63 47789.66 2014-05-13 07:45:10.000 133 21180.46 54.45 42839.54 47789.58 2014-05-13 07:45:11.000 133 21180.39 54.40 42839.48 47789.47 2014-05-13 07:45:12.000 133 21180.32 54.39 42839.41 47789.39 2014-05-13 07:45:13.000 133 21180.29 54.36 42839.38 47789.32 2014-05-13 07:45:14.000 133 21180.28 54.33 42839.32 47789.30 2014-05-13 07:45:15.000 133 21180.23 54.29 42839.26 47789.27 2014-05-13 07:45:16.000 133 21180.23 54.27 42839.28 47789.26 2014-05-13 07:45:17.000 133 21180.19 54.30 42839.27 47789.25 2014-05-13 07:45:18.000 133 21180.20 54.31 42839.28 47789.23 2014-05-13 07:45:19.000 133 21180.22 54.30 42839.28 47789.24 2014-05-13 07:45:20.000 133 21180.22 54.31 42839.25 47789.22 2014-05-13 07:45:21.000 133 21180.17 54.32 42839.28 47789.22 2014-05-13 07:45:22.000 133 21180.13 54.34 42839.25 47789.20 2014-05-13 07:45:23.000 133 21180.17 54.30 42839.26 47789.19 2014-05-13 07:45:24.000 133 21180.15 54.30 42839.27 47789.19 2014-05-13 07:45:25.000 133 21180.09 54.32 42839.28 47789.19 2014-05-13 07:45:26.000 133 21180.04 54.34 42839.29 47789.16 2014-05-13 07:45:27.000 133 21180.01 54.34 42839.25 47789.14 2014-05-13 07:45:28.000 133 21179.96 54.34 42839.27 47789.13 2014-05-13 07:45:29.000 133 21179.91 54.39 42839.24 47789.12 2014-05-13 07:45:30.000 133 21179.79 54.51 42839.25 47789.09 2014-05-13 07:45:31.000 133 21179.70 54.66 42839.17 47789.03 2014-05-13 07:45:32.000 133 21179.66 54.70 42839.10 47788.91 2014-05-13 07:45:33.000 133 21179.61 54.68 42839.07 47788.82 2014-05-13 07:45:34.000 133 21179.62 54.68 42839.02 47788.76 2014-05-13 07:45:35.000 133 21179.60 54.70 42838.99 47788.75 2014-05-13 07:45:36.000 133 21179.57 54.79 42839.00 47788.72 2014-05-13 07:45:37.000 133 21179.47 54.95 42838.95 47788.66 2014-05-13 07:45:38.000 133 21179.45 55.10 42838.83 47788.58 2014-05-13 07:45:39.000 133 21179.48 55.22 42838.74 47788.46 2014-05-13 07:45:40.000 133 21179.50 55.26 42838.69 47788.36 2014-05-13 07:45:41.000 133 21179.54 55.28 42838.64 47788.34 2014-05-13 07:45:42.000 133 21179.57 55.27 42838.58 47788.34 2014-05-13 07:45:43.000 133 21179.60 55.27 42838.62 47788.35 2014-05-13 07:45:44.000 133 21179.61 55.28 42838.63 47788.35 2014-05-13 07:45:45.000 133 21179.63 55.27 42838.63 47788.36 2014-05-13 07:45:46.000 133 21179.67 55.30 42838.64 47788.37 2014-05-13 07:45:47.000 133 21179.68 55.33 42838.63 47788.39 2014-05-13 07:45:48.000 133 21179.70 55.32 42838.60 47788.36 2014-05-13 07:45:49.000 133 21179.72 55.32 42838.56 47788.36 2014-05-13 07:45:50.000 133 21179.74 55.27 42838.57 47788.37 2014-05-13 07:45:51.000 133 21179.76 55.27 42838.58 47788.37 2014-05-13 07:45:52.000 133 21179.76 55.28 42838.53 47788.37 2014-05-13 07:45:53.000 133 21179.79 55.27 42838.51 47788.34 2014-05-13 07:45:54.000 133 21179.79 55.31 42838.48 47788.33 2014-05-13 07:45:55.000 133 21179.81 55.33 42838.43 47788.30 2014-05-13 07:45:56.000 133 21179.81 55.28 42838.35 47788.26 2014-05-13 07:45:57.000 133 21179.86 55.15 42838.39 47788.25 2014-05-13 07:45:58.000 133 21179.92 55.03 42838.47 47788.26 2014-05-13 07:45:59.000 133 21179.90 54.92 42838.53 47788.35 2014-05-13 07:46:00.000 133 21179.88 54.87 42838.60 47788.39 2014-05-13 07:46:01.000 133 21179.87 54.87 42838.64 47788.48 2014-05-13 07:46:02.000 133 21179.83 54.87 42838.72 47788.49 2014-05-13 07:46:03.000 133 21179.82 54.89 42838.76 47788.51 2014-05-13 07:46:04.000 133 21179.81 54.86 42838.77 47788.53 2014-05-13 07:46:05.000 133 21179.82 54.83 42838.78 47788.56 2014-05-13 07:46:06.000 133 21179.89 54.78 42838.84 47788.59 2014-05-13 07:46:07.000 133 21179.93 54.78 42838.88 47788.66 2014-05-13 07:46:08.000 133 21179.94 54.79 42838.90 47788.69 2014-05-13 07:46:09.000 133 21179.91 54.84 42838.93 47788.74 2014-05-13 07:46:10.000 133 21179.90 54.90 42838.91 47788.76 2014-05-13 07:46:11.000 133 21179.92 54.91 42838.94 47788.77 2014-05-13 07:46:12.000 133 21179.94 54.91 42838.92 47788.77 2014-05-13 07:46:13.000 133 21179.94 54.91 42838.93 47788.74 2014-05-13 07:46:14.000 133 21179.95 54.90 42838.93 47788.74 2014-05-13 07:46:15.000 133 21179.93 54.90 42838.93 47788.75 2014-05-13 07:46:16.000 133 21179.93 54.93 42838.93 47788.74 2014-05-13 07:46:17.000 133 21179.92 54.91 42838.91 47788.80 2014-05-13 07:46:18.000 133 21179.91 54.97 42838.94 47788.79 2014-05-13 07:46:19.000 133 21179.84 55.16 42838.89 47788.78 2014-05-13 07:46:20.000 133 21179.76 55.31 42838.77 47788.68 2014-05-13 07:46:21.000 133 21179.74 55.39 42838.67 47788.59 2014-05-13 07:46:22.000 133 21179.74 55.43 42838.59 47788.46 2014-05-13 07:46:23.000 133 21179.71 55.39 42838.56 47788.41 2014-05-13 07:46:24.000 133 21179.70 55.37 42838.56 47788.38 2014-05-13 07:46:25.000 133 21179.73 55.34 42838.54 47788.34 2014-05-13 07:46:26.000 133 21179.75 55.32 42838.57 47788.36 2014-05-13 07:46:27.000 133 21179.74 55.33 42838.60 47788.39 2014-05-13 07:46:28.000 133 21179.77 55.33 42838.57 47788.42 2014-05-13 07:46:29.000 133 21179.80 55.34 42838.58 47788.42 2014-05-13 07:46:30.000 133 21179.84 55.32 42838.56 47788.41 2014-05-13 07:46:31.000 133 21179.86 55.30 42838.57 47788.41 2014-05-13 07:46:32.000 133 21179.87 55.26 42838.62 47788.43 2014-05-13 07:46:33.000 133 21179.94 55.17 42838.62 47788.48 2014-05-13 07:46:34.000 133 21179.98 55.11 42838.64 47788.52 2014-05-13 07:46:35.000 133 21180.01 55.05 42838.72 47788.58 2014-05-13 07:46:36.000 133 21180.05 55.00 42838.76 47788.63 2014-05-13 07:46:37.000 133 21180.05 54.94 42838.84 47788.69 2014-05-13 07:46:38.000 133 21180.05 54.92 42838.88 47788.78 2014-05-13 07:46:39.000 133 21180.09 54.91 42838.90 47788.81 2014-05-13 07:46:40.000 133 21180.07 54.95 42838.97 47788.87 2014-05-13 07:46:41.000 133 21180.03 55.00 42838.96 47788.85 2014-05-13 07:46:42.000 133 21180.00 55.03 42838.95 47788.84 2014-05-13 07:46:43.000 133 21180.03 55.02 42838.96 47788.85 2014-05-13 07:46:44.000 133 21180.06 55.01 42838.97 47788.86 2014-05-13 07:46:45.000 133 21180.09 55.02 42838.97 47788.87 2014-05-13 07:46:46.000 133 21180.11 55.03 42838.99 47788.88 2014-05-13 07:46:47.000 133 21180.15 55.01 42839.01 47788.90 2014-05-13 07:46:48.000 133 21180.18 54.98 42839.02 47788.93 2014-05-13 07:46:49.000 133 21180.24 54.95 42839.06 47788.95 2014-05-13 07:46:50.000 133 21180.25 54.89 42839.06 47789.00 2014-05-13 07:46:51.000 133 21180.25 54.78 42839.11 47789.02 2014-05-13 07:46:52.000 133 21180.27 54.67 42839.17 47789.10 2014-05-13 07:46:53.000 133 21180.34 54.56 42839.25 47789.19 2014-05-13 07:46:54.000 133 21180.39 54.47 42839.34 47789.25 2014-05-13 07:46:55.000 133 21180.43 54.38 42839.43 47789.37 2014-05-13 07:46:56.000 133 21180.46 54.28 42839.52 47789.46 2014-05-13 07:46:57.000 133 21180.48 54.19 42839.61 47789.54 2014-05-13 07:46:58.000 133 21180.49 54.18 42839.65 47789.64 2014-05-13 07:46:59.000 133 21180.51 54.21 42839.70 47789.69 2014-05-13 07:47:00.000 133 21180.49 54.22 42839.71 47789.73 2014-05-13 07:47:01.000 133 21180.47 54.23 42839.70 47789.66 2014-05-13 07:47:02.000 133 21180.44 54.23 42839.67 47789.67 2014-05-13 07:47:03.000 133 21180.43 54.23 42839.68 47789.66 2014-05-13 07:47:04.000 133 21180.43 54.21 42839.63 47789.64 2014-05-13 07:47:05.000 133 21180.43 54.20 42839.63 47789.65 2014-05-13 07:47:06.000 133 21180.44 54.21 42839.63 47789.64 2014-05-13 07:47:07.000 133 21180.49 54.19 42839.57 47789.59 2014-05-13 07:47:08.000 133 21180.47 54.17 42839.56 47789.59 2014-05-13 07:47:09.000 133 21180.45 54.16 42839.54 47789.58 2014-05-13 07:47:10.000 133 21180.42 54.08 42839.54 47789.56 2014-05-13 07:47:11.000 133 21180.39 54.02 42839.50 47789.52 2014-05-13 07:47:12.000 133 21180.35 53.96 42839.49 47789.49 2014-05-13 07:47:13.000 133 21180.37 53.88 42839.47 47789.46 2014-05-13 07:47:14.000 133 21180.39 53.81 42839.46 47789.42 2014-05-13 07:47:15.000 133 21180.44 53.70 42839.47 47789.43 2014-05-13 07:47:16.000 133 21180.50 53.65 42839.56 47789.50 2014-05-13 07:47:17.000 133 21180.58 53.60 42839.62 47789.60 2014-05-13 07:47:18.000 133 21180.64 53.57 42839.65 47789.68 2014-05-13 07:47:19.000 133 21180.65 53.54 42839.70 47789.71 2014-05-13 07:47:20.000 133 21180.70 53.51 42839.69 47789.78 2014-05-13 07:47:21.000 133 21180.74 53.48 42839.73 47789.82 2014-05-13 07:47:22.000 133 21180.75 53.43 42839.72 47789.85 2014-05-13 07:47:23.000 133 21180.78 53.39 42839.77 47789.88 2014-05-13 07:47:24.000 133 21180.83 53.37 42839.79 47789.92 2014-05-13 07:47:25.000 133 21180.84 53.35 42839.81 47789.94 2014-05-13 07:47:26.000 133 21180.85 53.31 42839.81 47789.96 2014-05-13 07:47:27.000 133 21180.85 53.27 42839.84 47789.99 2014-05-13 07:47:28.000 133 21180.86 53.22 42839.86 47790.01 2014-05-13 07:47:29.000 133 21180.87 53.19 42839.88 47790.02 2014-05-13 07:47:30.000 133 21180.84 53.19 42839.89 47790.05 2014-05-13 07:47:31.000 133 21180.84 53.18 42839.91 47790.07 2014-05-13 07:47:32.000 133 21180.84 53.16 42839.93 47790.04 2014-05-13 07:47:33.000 133 21180.85 53.16 42839.93 47790.04 2014-05-13 07:47:34.000 133 21180.88 53.16 42839.89 47790.06 2014-05-13 07:47:35.000 133 21180.87 53.14 42839.88 47790.07 2014-05-13 07:47:36.000 133 21180.86 53.13 42839.90 47790.06 2014-05-13 07:47:37.000 133 21180.85 53.11 42839.91 47790.07 2014-05-13 07:47:38.000 133 21180.83 53.06 42839.93 47790.07 2014-05-13 07:47:39.000 133 21180.80 53.04 42839.94 47790.07 2014-05-13 07:47:40.000 133 21180.79 53.00 42839.97 47790.07 2014-05-13 07:47:41.000 133 21180.75 52.96 42839.97 47790.08 2014-05-13 07:47:42.000 133 21180.73 52.95 42840.00 47790.09 2014-05-13 07:47:43.000 133 21180.69 52.95 42840.02 47790.08 2014-05-13 07:47:44.000 133 21180.66 52.92 42840.03 47790.08 2014-05-13 07:47:45.000 133 21180.64 52.92 42840.02 47790.07 2014-05-13 07:47:46.000 133 21180.61 52.92 42840.01 47790.08 2014-05-13 07:47:47.000 133 21180.56 52.91 42840.01 47790.03 2014-05-13 07:47:48.000 133 21180.55 52.91 42840.00 47790.02 2014-05-13 07:47:49.000 133 21180.45 52.94 42840.00 47789.98 2014-05-13 07:47:50.000 133 21180.41 53.02 42839.98 47789.97 2014-05-13 07:47:51.000 133 21180.36 53.06 42839.92 47789.89 2014-05-13 07:47:52.000 133 21180.30 53.05 42839.86 47789.81 2014-05-13 07:47:53.000 133 21180.27 53.04 42839.83 47789.80 2014-05-13 07:47:54.000 133 21180.25 53.04 42839.82 47789.72 2014-05-13 07:47:55.000 133 21180.23 53.06 42839.79 47789.70 2014-05-13 07:47:56.000 133 21180.26 53.00 42839.81 47789.70 2014-05-13 07:47:57.000 133 21180.26 53.00 42839.78 47789.68 2014-05-13 07:47:58.000 133 21180.20 53.08 42839.78 47789.68 2014-05-13 07:47:59.000 133 21180.18 53.12 42839.76 47789.66 2014-05-13 07:48:00.000 133 21180.18 53.14 42839.74 47789.61 2014-05-13 07:48:01.000 133 21180.19 53.13 42839.70 47789.57 2014-05-13 07:48:02.000 133 21180.18 53.13 42839.68 47789.55 2014-05-13 07:48:03.000 133 21180.16 53.14 42839.66 47789.54 2014-05-13 07:48:04.000 133 21180.15 53.14 42839.68 47789.54 2014-05-13 07:48:05.000 133 21180.18 53.19 42839.67 47789.51 2014-05-13 07:48:06.000 133 21180.17 53.19 42839.63 47789.53 2014-05-13 07:48:07.000 133 21180.13 53.20 42839.63 47789.49 2014-05-13 07:48:08.000 133 21180.13 53.23 42839.65 47789.49 2014-05-13 07:48:09.000 133 21180.13 53.25 42839.60 47789.48 2014-05-13 07:48:10.000 133 21180.10 53.27 42839.60 47789.46 2014-05-13 07:48:11.000 133 21180.12 53.32 42839.61 47789.47 2014-05-13 07:48:12.000 133 21180.13 53.39 42839.60 47789.46 2014-05-13 07:48:13.000 133 21180.11 53.39 42839.56 47789.46 2014-05-13 07:48:14.000 133 21180.08 53.42 42839.57 47789.39 2014-05-13 07:48:15.000 133 21180.04 53.45 42839.56 47789.38 2014-05-13 07:48:16.000 133 21180.02 53.46 42839.51 47789.37 2014-05-13 07:48:17.000 133 21180.00 53.51 42839.50 47789.35 2014-05-13 07:48:18.000 133 21179.98 53.57 42839.46 47789.33 2014-05-13 07:48:19.000 133 21179.99 53.62 42839.47 47789.33 2014-05-13 07:48:20.000 133 21180.03 53.67 42839.45 47789.27 2014-05-13 07:48:21.000 133 21180.07 53.68 42839.41 47789.27 2014-05-13 07:48:22.000 133 21180.09 53.70 42839.38 47789.25 2014-05-13 07:48:23.000 133 21180.09 53.67 42839.38 47789.24 2014-05-13 07:48:24.000 133 21180.12 53.67 42839.38 47789.24 2014-05-13 07:48:25.000 133 21180.16 53.67 42839.36 47789.26 2014-05-13 07:48:26.000 133 21180.19 53.66 42839.33 47789.24 2014-05-13 07:48:27.000 133 21180.22 53.65 42839.36 47789.26 2014-05-13 07:48:28.000 133 21180.25 53.62 42839.38 47789.28 2014-05-13 07:48:29.000 133 21180.27 53.56 42839.38 47789.30 2014-05-13 07:48:30.000 133 21180.29 53.55 42839.38 47789.32 2014-05-13 07:48:31.000 133 21180.30 53.56 42839.38 47789.35 2014-05-13 07:48:32.000 133 21180.28 53.55 42839.38 47789.34 2014-05-13 07:48:33.000 133 21180.28 53.53 42839.34 47789.30 2014-05-13 07:48:34.000 133 21180.28 53.50 42839.36 47789.33 2014-05-13 07:48:35.000 133 21180.30 53.48 42839.40 47789.33 2014-05-13 07:48:36.000 133 21180.29 53.46 42839.40 47789.32 2014-05-13 07:48:37.000 133 21180.28 53.46 42839.39 47789.33 2014-05-13 07:48:38.000 133 21180.28 53.46 42839.38 47789.35 2014-05-13 07:48:39.000 133 21180.29 53.45 42839.34 47789.30 2014-05-13 07:48:40.000 133 21180.29 53.44 42839.34 47789.31 2014-05-13 07:48:41.000 133 21180.29 53.41 42839.31 47789.29 2014-05-13 07:48:42.000 133 21180.28 53.37 42839.33 47789.29 2014-05-13 07:48:43.000 133 21180.29 53.33 42839.34 47789.30 2014-05-13 07:48:44.000 133 21180.32 53.33 42839.38 47789.30 2014-05-13 07:48:45.000 133 21180.37 53.34 42839.39 47789.35 2014-05-13 07:48:46.000 133 21180.41 53.36 42839.35 47789.37 2014-05-13 07:48:47.000 133 21180.44 53.33 42839.32 47789.37 2014-05-13 07:48:48.000 133 21180.47 53.32 42839.32 47789.39 2014-05-13 07:48:49.000 133 21180.47 53.33 42839.35 47789.40 2014-05-13 07:48:50.000 133 21180.47 53.36 42839.33 47789.39 2014-05-13 07:48:51.000 133 21180.50 53.36 42839.28 47789.36 2014-05-13 07:48:52.000 133 21180.53 53.39 42839.25 47789.37 2014-05-13 07:48:53.000 133 21180.56 53.38 42839.25 47789.35 2014-05-13 07:48:54.000 133 21180.58 53.38 42839.24 47789.34 2014-05-13 07:48:55.000 133 21180.61 53.36 42839.20 47789.31 2014-05-13 07:48:56.000 133 21180.58 53.40 42839.16 47789.32 2014-05-13 07:48:57.000 133 21180.56 53.48 42839.06 47789.26 2014-05-13 07:48:58.000 133 21180.53 53.55 42839.02 47789.22 2014-05-13 07:48:59.000 133 21180.53 53.62 42838.96 47789.12 2014-05-13 07:49:00.000 133 21180.56 53.63 42838.88 47789.07 2014-05-13 07:49:01.000 133 21180.57 53.59 42838.83 47789.03 2014-05-13 07:49:02.000 133 21180.60 53.56 42838.81 47788.98 2014-05-13 07:49:03.000 133 21180.63 53.54 42838.78 47788.97 2014-05-13 07:49:04.000 133 21180.64 53.54 42838.77 47788.97 2014-05-13 07:49:05.000 133 21180.68 53.51 42838.75 47788.98 2014-05-13 07:49:06.000 133 21180.72 53.52 42838.76 47788.98 2014-05-13 07:49:07.000 133 21180.69 53.68 42838.68 47788.96 2014-05-13 07:49:08.000 133 21180.67 53.82 42838.57 47788.90 2014-05-13 07:49:09.000 133 21180.68 53.83 42838.45 47788.78 2014-05-13 07:49:10.000 133 21180.73 53.78 42838.39 47788.70 2014-05-13 07:49:11.000 133 21180.78 53.70 42838.36 47788.68 2014-05-13 07:49:12.000 133 21180.86 53.61 42838.38 47788.67 2014-05-13 07:49:13.000 133 21180.90 53.57 42838.35 47788.68 2014-05-13 07:49:14.000 133 21180.95 53.55 42838.34 47788.68 2014-05-13 07:49:15.000 133 21180.96 53.57 42838.32 47788.71 2014-05-13 07:49:16.000 133 21180.95 53.58 42838.26 47788.67 2014-05-13 07:49:17.000 133 21180.95 53.57 42838.19 47788.62 2014-05-13 07:49:18.000 133 21180.93 53.53 42838.14 47788.60 2014-05-13 07:49:19.000 133 21180.93 53.46 42838.15 47788.57 2014-05-13 07:49:20.000 133 21180.96 53.38 42838.16 47788.54 2014-05-13 07:49:21.000 133 21181.00 53.32 42838.20 47788.55 2014-05-13 07:49:22.000 133 21181.06 53.27 42838.19 47788.58 2014-05-13 07:49:23.000 133 21181.11 53.16 42838.21 47788.61 2014-05-13 07:49:24.000 133 21181.14 53.13 42838.22 47788.67 2014-05-13 07:49:25.000 133 21181.14 53.08 42838.21 47788.70 2014-05-13 07:49:26.000 133 21181.14 53.00 42838.24 47788.69 2014-05-13 07:49:27.000 133 21181.14 52.91 42838.28 47788.71 2014-05-13 07:49:28.000 133 21181.17 52.84 42838.32 47788.75 2014-05-13 07:49:29.000 133 21181.20 52.74 42838.40 47788.80 2014-05-13 07:49:30.000 133 21181.19 52.69 42838.47 47788.86 2014-05-13 07:49:31.000 133 21181.15 52.70 42838.51 47788.93 2014-05-13 07:49:32.000 133 21181.12 52.75 42838.52 47788.93 2014-05-13 07:49:33.000 133 21181.11 52.71 42838.54 47788.94 2014-05-13 07:49:34.000 133 21181.14 52.60 42838.59 47788.96 2014-05-13 07:49:35.000 133 21181.12 52.52 42838.66 47789.00 2014-05-13 07:49:36.000 133 21181.10 52.47 42838.72 47789.06 2014-05-13 07:49:37.000 133 21181.12 52.44 42838.77 47789.12 2014-05-13 07:49:38.000 133 21181.10 52.47 42838.81 47789.14 2014-05-13 07:49:39.000 133 21181.10 52.48 42838.82 47789.20 2014-05-13 07:49:40.000 133 21181.07 52.48 42838.86 47789.24 2014-05-13 07:49:41.000 133 21181.03 52.47 42838.89 47789.23 2014-05-13 07:49:42.000 133 21180.98 52.47 42838.93 47789.25 2014-05-13 07:49:43.000 133 21180.96 52.43 42838.91 47789.24 2014-05-13 07:49:44.000 133 21180.94 52.37 42838.98 47789.28 2014-05-13 07:49:45.000 133 21180.94 52.39 42839.06 47789.29 2014-05-13 07:49:46.000 133 21180.92 52.41 42839.06 47789.32 2014-05-13 07:49:47.000 133 21180.90 52.43 42839.07 47789.32 2014-05-13 07:49:48.000 133 21180.88 52.47 42839.06 47789.31 2014-05-13 07:49:49.000 133 21180.81 52.53 42839.03 47789.33 2014-05-13 07:49:50.000 133 21180.80 52.52 42839.03 47789.26 2014-05-13 07:49:51.000 133 21180.79 52.51 42839.04 47789.27 2014-05-13 07:49:52.000 133 21180.74 52.59 42839.01 47789.24 2014-05-13 07:49:53.000 133 21180.69 52.71 42838.96 47789.21 2014-05-13 07:49:54.000 133 21180.62 52.76 42838.92 47789.12 2014-05-13 07:49:55.000 133 21180.62 52.82 42838.84 47789.10 2014-05-13 07:49:56.000 133 21180.55 52.84 42838.81 47789.02 2014-05-13 07:49:57.000 133 21180.54 52.85 42838.78 47788.98 2014-05-13 07:49:58.000 133 21180.53 52.85 42838.76 47788.93 2014-05-13 07:49:59.000 133 21180.52 52.85 42838.76 47788.91 2014-05-13 07:50:00.000 133 21180.53 52.84 42838.78 47788.91 2014-05-13 07:50:01.000 133 21180.50 52.82 42838.77 47788.91 2014-05-13 07:50:02.000 133 21180.47 52.81 42838.79 47788.91 2014-05-13 07:50:03.000 133 21180.43 52.85 42838.81 47788.88 2014-05-13 07:50:04.000 133 21180.41 52.87 42838.79 47788.88 2014-05-13 07:50:05.000 133 21180.40 52.88 42838.76 47788.86 2014-05-13 07:50:06.000 133 21180.41 52.88 42838.74 47788.84 2014-05-13 07:50:07.000 133 21180.42 52.91 42838.74 47788.85 2014-05-13 07:50:08.000 133 21180.40 52.93 42838.73 47788.81 2014-05-13 07:50:09.000 133 21180.37 52.92 42838.71 47788.82 2014-05-13 07:50:10.000 133 21180.34 52.94 42838.72 47788.84 2014-05-13 07:50:11.000 133 21180.32 52.95 42838.76 47788.78 2014-05-13 07:50:12.000 133 21180.30 52.97 42838.76 47788.80 2014-05-13 07:50:13.000 133 21180.29 53.03 42838.73 47788.75 2014-05-13 07:50:14.000 133 21180.28 53.05 42838.71 47788.75 2014-05-13 07:50:15.000 133 21180.26 53.07 42838.72 47788.72 2014-05-13 07:50:16.000 133 21180.25 53.10 42838.71 47788.72 2014-05-13 07:50:17.000 133 21180.29 53.10 42838.72 47788.71 2014-05-13 07:50:18.000 133 21180.28 53.07 42838.72 47788.71 2014-05-13 07:50:19.000 133 21180.28 53.07 42838.71 47788.74 2014-05-13 07:50:20.000 133 21180.28 53.08 42838.70 47788.72 2014-05-13 07:50:21.000 133 21180.30 53.12 42838.70 47788.76 2014-05-13 07:50:22.000 133 21180.33 53.12 42838.70 47788.75 2014-05-13 07:50:23.000 133 21180.36 53.11 42838.74 47788.78 2014-05-13 07:50:24.000 133 21180.36 53.14 42838.78 47788.80 2014-05-13 07:50:25.000 133 21180.35 53.18 42838.75 47788.81 2014-05-13 07:50:26.000 133 21180.38 53.18 42838.79 47788.85 2014-05-13 07:50:27.000 133 21180.40 53.22 42838.76 47788.84 2014-05-13 07:50:28.000 133 21180.43 53.25 42838.75 47788.84 2014-05-13 07:50:29.000 133 21180.48 53.26 42838.77 47788.85 2014-05-13 07:50:30.000 133 21180.50 53.29 42838.82 47788.87 2014-05-13 07:50:31.000 133 21180.53 53.32 42838.82 47788.88 2014-05-13 07:50:32.000 133 21180.58 53.31 42838.85 47788.90 2014-05-13 07:50:33.000 133 21180.64 53.26 42838.83 47788.92 2014-05-13 07:50:34.000 133 21180.69 53.24 42838.85 47788.96 2014-05-13 07:50:35.000 133 21180.71 53.20 42838.90 47789.04 2014-05-13 07:50:36.000 133 21180.75 53.15 42838.96 47789.09 2014-05-13 07:50:37.000 133 21180.78 53.13 42839.00 47789.14 2014-05-13 07:50:38.000 133 21180.84 53.12 42839.06 47789.20 2014-05-13 07:50:39.000 133 21180.86 53.04 42839.09 47789.26 2014-05-13 07:50:40.000 133 21180.87 52.95 42839.17 47789.33 2014-05-13 07:50:41.000 133 21180.88 52.90 42839.23 47789.36 2014-05-13 07:50:42.000 133 21180.89 52.87 42839.29 47789.46 2014-05-13 07:50:43.000 133 21180.90 52.87 42839.31 47789.47 2014-05-13 07:50:44.000 133 21180.92 52.88 42839.32 47789.50 2014-05-13 07:50:45.000 133 21180.92 52.88 42839.31 47789.53 2014-05-13 07:50:46.000 133 21180.94 52.90 42839.28 47789.50 2014-05-13 07:50:47.000 133 21180.95 52.88 42839.29 47789.52 2014-05-13 07:50:48.000 133 21180.96 52.85 42839.29 47789.51 2014-05-13 07:50:49.000 133 21180.93 52.81 42839.28 47789.49 2014-05-13 07:50:50.000 133 21180.96 52.71 42839.29 47789.52 2014-05-13 07:50:51.000 133 21180.91 52.59 42839.32 47789.53 2014-05-13 07:50:52.000 133 21180.88 52.50 42839.34 47789.51 2014-05-13 07:50:53.000 133 21180.83 52.44 42839.40 47789.58 2014-05-13 07:50:54.000 133 21180.80 52.38 42839.44 47789.57 2014-05-13 07:50:55.000 133 21180.78 52.36 42839.47 47789.58 2014-05-13 07:50:56.000 133 21180.75 52.36 42839.47 47789.59 2014-05-13 07:50:57.000 133 21180.71 52.36 42839.46 47789.57 2014-05-13 07:50:58.000 133 21180.69 52.33 42839.46 47789.58 2014-05-13 07:50:59.000 133 21180.67 52.32 42839.47 47789.55 2014-05-13 07:51:00.000 133 21180.65 52.30 42839.45 47789.57 2014-05-13 07:51:01.000 133 21180.67 52.31 42839.43 47789.57 2014-05-13 07:51:02.000 133 21180.66 52.30 42839.43 47789.53 2014-05-13 07:51:03.000 133 21180.63 52.27 42839.43 47789.51 2014-05-13 07:51:04.000 133 21180.64 52.28 42839.43 47789.53 2014-05-13 07:51:05.000 133 21180.59 52.28 42839.42 47789.49 2014-05-13 07:51:06.000 133 21180.58 52.29 42839.38 47789.46 2014-05-13 07:51:07.000 133 21180.58 52.24 42839.38 47789.44 2014-05-13 07:51:08.000 133 21180.57 52.20 42839.36 47789.45 2014-05-13 07:51:09.000 133 21180.55 52.19 42839.38 47789.44 2014-05-13 07:51:10.000 133 21180.58 52.19 42839.36 47789.41 2014-05-13 07:51:11.000 133 21180.60 52.14 42839.36 47789.45 2014-05-13 07:51:12.000 133 21180.63 52.10 42839.38 47789.42 2014-05-13 07:51:13.000 133 21180.62 52.09 42839.33 47789.46 2014-05-13 07:51:14.000 133 21180.64 52.06 42839.32 47789.43 2014-05-13 07:51:15.000 133 21180.64 52.02 42839.35 47789.49 2014-05-13 07:51:16.000 133 21180.59 52.11 42839.35 47789.47 2014-05-13 07:51:17.000 133 21180.58 52.19 42839.32 47789.44 2014-05-13 07:51:18.000 133 21180.57 52.25 42839.25 47789.39 2014-05-13 07:51:19.000 133 21180.53 52.27 42839.16 47789.31 2014-05-13 07:51:20.000 133 21180.52 52.29 42839.12 47789.25 2014-05-13 07:51:21.000 133 21180.48 52.31 42839.06 47789.18 2014-05-13 07:51:22.000 133 21180.45 52.26 42839.04 47789.15 2014-05-13 07:51:23.000 133 21180.48 52.19 42839.02 47789.10 2014-05-13 07:51:24.000 133 21180.48 52.13 42839.04 47789.10 2014-05-13 07:51:25.000 133 21180.47 52.07 42839.12 47789.13 2014-05-13 07:51:26.000 133 21180.48 52.00 42839.14 47789.14 2014-05-13 07:51:27.000 133 21180.49 51.98 42839.18 47789.18 2014-05-13 07:51:28.000 133 21180.54 51.98 42839.19 47789.22 2014-05-13 07:51:29.000 133 21180.57 51.98 42839.19 47789.21 2014-05-13 07:51:30.000 133 21180.61 51.97 42839.18 47789.24 2014-05-13 07:51:31.000 133 21180.60 51.95 42839.15 47789.26 2014-05-13 07:51:32.000 133 21180.61 51.93 42839.15 47789.26 2014-05-13 07:51:33.000 133 21180.60 51.90 42839.14 47789.24 2014-05-13 07:51:34.000 133 21180.62 51.85 42839.13 47789.27 2014-05-13 07:51:35.000 133 21180.63 51.81 42839.16 47789.29 2014-05-13 07:51:36.000 133 21180.65 51.76 42839.20 47789.30 2014-05-13 07:51:37.000 133 21180.62 51.72 42839.22 47789.33 2014-05-13 07:51:38.000 133 21180.57 51.77 42839.21 47789.31 2014-05-13 07:51:39.000 133 21180.53 51.80 42839.16 47789.28 2014-05-13 07:51:40.000 133 21180.51 51.79 42839.11 47789.22 2014-05-13 07:51:41.000 133 21180.49 51.75 42839.10 47789.17 2014-05-13 07:51:42.000 133 21180.48 51.71 42839.12 47789.17 2014-05-13 07:51:43.000 133 21180.49 51.68 42839.09 47789.15 2014-05-13 07:51:44.000 133 21180.49 51.65 42839.06 47789.13 2014-05-13 07:51:45.000 133 21180.48 51.57 42839.06 47789.10 2014-05-13 07:51:46.000 133 21180.45 51.48 42839.10 47789.10 2014-05-13 07:51:47.000 133 21180.47 51.40 42839.13 47789.17 2014-05-13 07:51:48.000 133 21180.45 51.36 42839.18 47789.20 2014-05-13 07:51:49.000 133 21180.43 51.30 42839.23 47789.22 2014-05-13 07:51:50.000 133 21180.43 51.27 42839.23 47789.22 2014-05-13 07:51:51.000 133 21180.40 51.20 42839.26 47789.23 2014-05-13 07:51:52.000 133 21180.40 51.14 42839.29 47789.26 2014-05-13 07:51:53.000 133 21180.40 51.10 42839.33 47789.25 2014-05-13 07:51:54.000 133 21180.39 51.04 42839.34 47789.28 2014-05-13 07:51:55.000 133 21180.38 50.98 42839.41 47789.31 2014-05-13 07:51:56.000 133 21180.41 50.91 42839.42 47789.35 2014-05-13 07:51:57.000 133 21180.43 50.92 42839.46 47789.39 2014-05-13 07:51:58.000 133 21180.45 50.93 42839.50 47789.43 2014-05-13 07:51:59.000 133 21180.47 50.90 42839.51 47789.43 2014-05-13 07:52:00.000 133 21180.45 50.89 42839.50 47789.44 2014-05-13 07:52:01.000 133 21180.44 50.89 42839.49 47789.46 2014-05-13 07:52:02.000 133 21180.42 50.92 42839.46 47789.44 2014-05-13 07:52:03.000 133 21180.38 50.92 42839.45 47789.47 2014-05-13 07:52:04.000 133 21180.38 50.90 42839.45 47789.40 2014-05-13 07:52:05.000 133 21180.37 50.87 42839.46 47789.41 2014-05-13 07:52:06.000 133 21180.37 50.88 42839.46 47789.39 2014-05-13 07:52:07.000 133 21180.40 50.88 42839.43 47789.41 2014-05-13 07:52:08.000 133 21180.40 50.87 42839.38 47789.41 2014-05-13 07:52:09.000 133 21180.44 50.86 42839.35 47789.42 2014-05-13 07:52:10.000 133 21180.46 50.84 42839.36 47789.42 2014-05-13 07:52:11.000 133 21180.53 50.78 42839.38 47789.42 2014-05-13 07:52:12.000 133 21180.58 50.76 42839.35 47789.42 2014-05-13 07:52:13.000 133 21180.61 50.74 42839.35 47789.44 2014-05-13 07:52:14.000 133 21180.63 50.70 42839.31 47789.47 2014-05-13 07:52:15.000 133 21180.68 50.62 42839.33 47789.47 2014-05-13 07:52:16.000 133 21180.69 50.56 42839.36 47789.46 2014-05-13 07:52:17.000 133 21180.65 50.50 42839.38 47789.50 2014-05-13 07:52:18.000 133 21180.62 50.45 42839.42 47789.50 2014-05-13 07:52:19.000 133 21180.61 50.38 42839.43 47789.51 2014-05-13 07:52:20.000 133 21180.63 50.32 42839.47 47789.54 2014-05-13 07:52:21.000 133 21180.65 50.26 42839.49 47789.56 2014-05-13 07:52:22.000 133 21180.71 50.22 42839.56 47789.61 2014-05-13 07:52:23.000 133 21180.71 50.23 42839.57 47789.65 2014-05-13 07:52:24.000 133 21180.73 50.22 42839.56 47789.67 2014-05-13 07:52:25.000 133 21180.68 50.26 42839.57 47789.69 2014-05-13 07:52:26.000 133 21180.67 50.32 42839.53 47789.67 2014-05-13 07:52:27.000 133 21180.68 50.34 42839.44 47789.63 2014-05-13 07:52:28.000 133 21180.67 50.36 42839.40 47789.59 2014-05-13 07:52:29.000 133 21180.67 50.39 42839.35 47789.53 2014-05-13 07:52:30.000 133 21180.68 50.41 42839.34 47789.48 2014-05-13 07:52:31.000 133 21180.65 50.39 42839.33 47789.44 2014-05-13 07:52:32.000 133 21180.59 50.44 42839.28 47789.42 2014-05-13 07:52:33.000 133 21180.56 50.51 42839.25 47789.37 2014-05-13 07:52:34.000 133 21180.57 50.56 42839.24 47789.35 2014-05-13 07:52:35.000 133 21180.52 50.61 42839.20 47789.26 2014-05-13 07:52:36.000 133 21180.51 50.66 42839.13 47789.24 2014-05-13 07:52:37.000 133 21180.47 50.72 42839.09 47789.18 2014-05-13 07:52:38.000 133 21180.44 50.77 42839.04 47789.13 2014-05-13 07:52:39.000 133 21180.39 50.80 42839.01 47789.07 2014-05-13 07:52:40.000 133 21180.35 50.83 42838.99 47789.01 2014-05-13 07:52:41.000 133 21180.30 50.92 42838.92 47788.95 2014-05-13 07:52:42.000 133 21180.25 51.01 42838.85 47788.89 2014-05-13 07:52:43.000 133 21180.19 51.07 42838.81 47788.81 2014-05-13 07:52:44.000 133 21180.15 51.10 42838.72 47788.75 2014-05-13 07:52:45.000 133 21180.17 51.09 42838.69 47788.69 2014-05-13 07:52:46.000 133 21180.19 51.10 42838.68 47788.66 2014-05-13 07:52:47.000 133 21180.19 51.08 42838.72 47788.65 2014-05-13 07:52:48.000 133 21180.19 51.10 42838.72 47788.68 2014-05-13 07:52:49.000 133 21180.20 51.09 42838.71 47788.68 2014-05-13 07:52:50.000 133 21180.21 51.11 42838.73 47788.69 2014-05-13 07:52:51.000 133 21180.21 51.13 42838.76 47788.71 2014-05-13 07:52:52.000 133 21180.19 51.22 42838.76 47788.71 2014-05-13 07:52:53.000 133 21180.20 51.28 42838.76 47788.71 2014-05-13 07:52:54.000 133 21180.18 51.35 42838.74 47788.68 2014-05-13 07:52:55.000 133 21180.17 51.43 42838.71 47788.65 2014-05-13 07:52:56.000 133 21180.20 51.41 42838.68 47788.63 2014-05-13 07:52:57.000 133 21180.18 51.43 42838.68 47788.62 2014-05-13 07:52:58.000 133 21180.20 51.42 42838.69 47788.63 2014-05-13 07:52:59.000 133 21180.18 51.43 42838.64 47788.64 2014-05-13 07:53:00.000 133 21180.17 51.48 42838.63 47788.66 2014-05-13 07:53:01.000 133 21180.16 51.52 42838.63 47788.60 2014-05-13 07:53:02.000 133 21180.18 51.55 42838.61 47788.62 2014-05-13 07:53:03.000 133 21180.19 51.51 42838.63 47788.57 2014-05-13 07:53:04.000 133 21180.18 51.48 42838.58 47788.56 2014-05-13 07:53:05.000 133 21180.22 51.44 42838.59 47788.60 2014-05-13 07:53:06.000 133 21180.25 51.41 42838.60 47788.58 2014-05-13 07:53:07.000 133 21180.25 51.37 42838.63 47788.59 2014-05-13 07:53:08.000 133 21180.25 51.30 42838.62 47788.62 2014-05-13 07:53:09.000 133 21180.24 51.26 42838.66 47788.66 2014-05-13 07:53:10.000 133 21180.25 51.27 42838.67 47788.67 2014-05-13 07:53:11.000 133 21180.34 51.27 42838.66 47788.73 2014-05-13 07:53:12.000 133 21180.38 51.25 42838.71 47788.75 2014-05-13 07:53:13.000 133 21180.42 51.19 42838.73 47788.79 2014-05-13 07:53:14.000 133 21180.44 51.13 42838.73 47788.82 2014-05-13 07:53:15.000 133 21180.47 51.07 42838.75 47788.85 2014-05-13 07:53:16.000 133 21180.51 51.03 42838.81 47788.91 2014-05-13 07:53:17.000 133 21180.52 50.97 42838.85 47788.93 2014-05-13 07:53:18.000 133 21180.52 50.93 42838.89 47788.98 2014-05-13 07:53:19.000 133 21180.52 50.89 42838.90 47789.01 2014-05-13 07:53:20.000 133 21180.53 50.92 42838.94 47789.05 2014-05-13 07:53:21.000 133 21180.51 50.94 42838.94 47789.05 2014-05-13 07:53:22.000 133 21180.51 50.96 42838.89 47789.02 2014-05-13 07:53:23.000 133 21180.47 50.98 42838.86 47788.98 2014-05-13 07:53:24.000 133 21180.44 51.02 42838.85 47788.93 2014-05-13 07:53:25.000 133 21180.36 51.07 42838.79 47788.89 2014-05-13 07:53:26.000 133 21180.35 51.05 42838.78 47788.84 2014-05-13 07:53:27.000 133 21180.34 51.02 42838.78 47788.81 2014-05-13 07:53:28.000 133 21180.29 51.02 42838.72 47788.77 2014-05-13 07:53:29.000 133 21180.27 51.00 42838.75 47788.79 2014-05-13 07:53:30.000 133 21180.26 50.96 42838.77 47788.76 2014-05-13 07:53:31.000 133 21180.24 50.97 42838.79 47788.77 2014-05-13 07:53:32.000 133 21180.25 50.95 42838.79 47788.74 2014-05-13 07:53:33.000 133 21180.22 50.95 42838.78 47788.75 2014-05-13 07:53:34.000 133 21180.20 50.96 42838.77 47788.74 2014-05-13 07:53:35.000 133 21180.15 50.97 42838.71 47788.72 2014-05-13 07:53:36.000 133 21180.14 50.92 42838.73 47788.65 2014-05-13 07:53:37.000 133 21180.11 50.94 42838.72 47788.63 2014-05-13 07:53:38.000 133 21180.05 50.96 42838.71 47788.64 2014-05-13 07:53:39.000 133 21180.02 51.01 42838.67 47788.62 2014-05-13 07:53:40.000 133 21179.99 51.04 42838.61 47788.58 2014-05-13 07:53:41.000 133 21179.95 51.08 42838.62 47788.54 2014-05-13 07:53:42.000 133 21179.95 51.09 42838.61 47788.51 2014-05-13 07:53:43.000 133 21179.93 51.13 42838.60 47788.46 2014-05-13 07:53:44.000 133 21179.92 51.13 42838.56 47788.43 2014-05-13 07:53:45.000 133 21179.93 51.10 42838.53 47788.41 2014-05-13 07:53:46.000 133 21179.95 51.12 42838.52 47788.40 2014-05-13 07:53:47.000 133 21179.91 51.16 42838.51 47788.38 2014-05-13 07:53:48.000 133 21179.90 51.20 42838.46 47788.36 2014-05-13 07:53:49.000 133 21179.91 51.19 42838.44 47788.32 2014-05-13 07:53:50.000 133 21179.91 51.15 42838.44 47788.29 2014-05-13 07:53:51.000 133 21179.90 51.15 42838.44 47788.30 2014-05-13 07:53:52.000 133 21179.90 51.16 42838.45 47788.29 2014-05-13 07:53:53.000 133 21179.93 51.17 42838.43 47788.31 2014-05-13 07:53:54.000 133 21179.90 51.16 42838.45 47788.28 2014-05-13 07:53:55.000 133 21179.87 51.15 42838.41 47788.30 2014-05-13 07:53:56.000 133 21179.85 51.15 42838.42 47788.26 2014-05-13 07:53:57.000 133 21179.83 51.10 42838.42 47788.27 2014-05-13 07:53:58.000 133 21179.82 51.09 42838.44 47788.27 2014-05-13 07:53:59.000 133 21179.79 51.09 42838.43 47788.24 2014-05-13 07:54:00.000 133 21179.79 51.08 42838.42 47788.22 2014-05-13 07:54:01.000 133 21179.73 51.06 42838.43 47788.23 2014-05-13 07:54:02.000 133 21179.70 51.01 42838.42 47788.21 2014-05-13 07:54:03.000 133 21179.67 50.99 42838.43 47788.19 2014-05-13 07:54:04.000 133 21179.65 50.97 42838.45 47788.19 2014-05-13 07:54:05.000 133 21179.63 50.92 42838.45 47788.19 2014-05-13 07:54:06.000 133 21179.63 50.90 42838.45 47788.19 2014-05-13 07:54:07.000 133 21179.65 50.87 42838.48 47788.18 2014-05-13 07:54:08.000 133 21179.65 50.82 42838.47 47788.20 2014-05-13 07:54:09.000 133 21179.64 50.77 42838.47 47788.20 2014-05-13 07:54:10.000 133 21179.66 50.76 42838.51 47788.21 2014-05-13 07:54:11.000 133 21179.70 50.75 42838.49 47788.23 2014-05-13 07:54:12.000 133 21179.74 50.73 42838.48 47788.24 2014-05-13 07:54:13.000 133 21179.77 50.69 42838.50 47788.30 2014-05-13 07:54:14.000 133 21179.82 50.65 42838.56 47788.34 2014-05-13 07:54:15.000 133 21179.87 50.65 42838.57 47788.38 2014-05-13 07:54:16.000 133 21179.93 50.64 42838.61 47788.44 2014-05-13 07:54:17.000 133 21179.94 50.61 42838.62 47788.45 2014-05-13 07:54:18.000 133 21179.96 50.60 42838.62 47788.48 2014-05-13 07:54:19.000 133 21179.97 50.56 42838.62 47788.50 2014-05-13 07:54:20.000 133 21179.98 50.57 42838.63 47788.53 2014-05-13 07:54:21.000 133 21179.96 50.59 42838.68 47788.52 2014-05-13 07:54:22.000 133 21179.95 50.63 42838.65 47788.52 2014-05-13 07:54:23.000 133 21179.96 50.63 42838.63 47788.54 2014-05-13 07:54:24.000 133 21179.98 50.62 42838.62 47788.51 2014-05-13 07:54:25.000 133 21180.00 50.60 42838.62 47788.52 2014-05-13 07:54:26.000 133 21180.04 50.60 42838.61 47788.51 2014-05-13 07:54:27.000 133 21180.11 50.53 42838.63 47788.54 2014-05-13 07:54:28.000 133 21180.17 50.44 42838.68 47788.58 2014-05-13 07:54:29.000 133 21180.24 50.36 42838.75 47788.66 2014-05-13 07:54:30.000 133 21180.30 50.29 42838.83 47788.69 2014-05-13 07:54:31.000 133 21180.32 50.24 42838.88 47788.78 2014-05-13 07:54:32.000 133 21180.35 50.18 42838.93 47788.85 2014-05-13 07:54:33.000 133 21180.39 50.14 42838.96 47788.93 2014-05-13 07:54:34.000 133 21180.39 50.15 42838.97 47789.00 2014-05-13 07:54:35.000 133 21180.40 50.18 42839.01 47789.03 2014-05-13 07:54:36.000 133 21180.39 50.20 42838.99 47789.06 2014-05-13 07:54:37.000 133 21180.43 50.20 42839.01 47789.07 2014-05-13 07:54:38.000 133 21180.48 50.19 42839.04 47789.10 2014-05-13 07:54:39.000 133 21180.54 50.17 42839.03 47789.11 2014-05-13 07:54:40.000 133 21180.58 50.12 42839.06 47789.13 2014-05-13 07:54:41.000 133 21180.67 50.00 42839.12 47789.17 2014-05-13 07:54:42.000 133 21180.73 49.92 42839.20 47789.28 2014-05-13 07:54:43.000 133 21180.77 49.86 42839.26 47789.36 2014-05-13 07:54:44.000 133 21180.76 49.86 42839.32 47789.44 2014-05-13 07:54:45.000 133 21180.68 49.89 42839.33 47789.49 2014-05-13 07:54:46.000 133 21180.64 49.92 42839.38 47789.48 2014-05-13 07:54:47.000 133 21180.63 49.92 42839.35 47789.46 2014-05-13 07:54:48.000 133 21180.56 49.91 42839.34 47789.44 2014-05-13 07:54:49.000 133 21180.48 49.90 42839.32 47789.39 2014-05-13 07:54:50.000 133 21180.45 49.88 42839.31 47789.39 2014-05-13 07:54:51.000 133 21180.42 49.85 42839.32 47789.32 2014-05-13 07:54:52.000 133 21180.34 49.83 42839.27 47789.31 2014-05-13 07:54:53.000 133 21180.28 49.85 42839.25 47789.27 2014-05-13 07:54:54.000 133 21180.24 49.85 42839.23 47789.22 2014-05-13 07:54:55.000 133 21180.22 49.84 42839.22 47789.18 2014-05-13 07:54:56.000 133 21180.17 49.85 42839.17 47789.14 2014-05-13 07:54:57.000 133 21180.16 49.85 42839.17 47789.09 2014-05-13 07:54:58.000 133 21180.15 49.83 42839.17 47789.07 2014-05-13 07:54:59.000 133 21180.13 49.85 42839.15 47789.06 2014-05-13 07:55:00.000 133 21180.15 49.83 42839.12 47789.03 2014-05-13 07:55:01.000 133 21180.12 49.83 42839.10 47789.04 2014-05-13 07:55:02.000 133 21180.13 49.83 42839.07 47789.00 2014-05-13 07:55:03.000 133 21180.13 49.79 42839.08 47788.98 2014-05-13 07:55:04.000 133 21180.18 49.77 42839.08 47788.98 2014-05-13 07:55:05.000 133 21180.23 49.70 42839.09 47789.01 2014-05-13 07:55:06.000 133 21180.28 49.62 42839.16 47789.05 2014-05-13 07:55:07.000 133 21180.30 49.56 42839.22 47789.10 2014-05-13 07:55:08.000 133 21180.36 49.51 42839.26 47789.16 2014-05-13 07:55:09.000 133 21180.41 49.53 42839.28 47789.23 2014-05-13 07:55:10.000 133 21180.44 49.53 42839.31 47789.28 2014-05-13 07:55:11.000 133 21180.47 49.54 42839.34 47789.34 2014-05-13 07:55:12.000 133 21180.49 49.55 42839.38 47789.36 2014-05-13 07:55:13.000 133 21180.49 49.53 42839.39 47789.39 2014-05-13 07:55:14.000 133 21180.49 49.54 42839.41 47789.42 2014-05-13 07:55:15.000 133 21180.56 49.51 42839.43 47789.47 2014-05-13 07:55:16.000 133 21180.59 49.50 42839.46 47789.50 2014-05-13 07:55:17.000 133 21180.60 49.49 42839.49 47789.52 2014-05-13 07:55:18.000 133 21180.64 49.47 42839.51 47789.55 2014-05-13 07:55:19.000 133 21180.62 49.44 42839.52 47789.57 2014-05-13 07:55:20.000 133 21180.66 49.42 42839.54 47789.60 2014-05-13 07:55:21.000 133 21180.65 49.38 42839.56 47789.65 2014-05-13 07:55:22.000 133 21180.64 49.38 42839.59 47789.65 2014-05-13 07:55:23.000 133 21180.67 49.38 42839.60 47789.65 2014-05-13 07:55:24.000 133 21180.68 49.38 42839.57 47789.68 2014-05-13 07:55:25.000 133 21180.71 49.38 42839.56 47789.68 2014-05-13 07:55:26.000 133 21180.72 49.40 42839.56 47789.65 2014-05-13 07:55:27.000 133 21180.70 49.41 42839.54 47789.66 2014-05-13 07:55:28.000 133 21180.66 49.42 42839.53 47789.63 2014-05-13 07:55:29.000 133 21180.65 49.42 42839.54 47789.62 2014-05-13 07:55:30.000 133 21180.62 49.40 42839.51 47789.59 2014-05-13 07:55:31.000 133 21180.61 49.45 42839.46 47789.54 2014-05-13 07:55:32.000 133 21180.58 49.51 42839.42 47789.52 2014-05-13 07:55:33.000 133 21180.57 49.55 42839.34 47789.47 2014-05-13 07:55:34.000 133 21180.57 49.62 42839.31 47789.41 2014-05-13 07:55:35.000 133 21180.56 49.65 42839.24 47789.36 2014-05-13 07:55:36.000 133 21180.54 49.65 42839.20 47789.31 2014-05-13 07:55:37.000 133 21180.53 49.63 42839.17 47789.26 2014-05-13 07:55:38.000 133 21180.51 49.61 42839.16 47789.22 2014-05-13 07:55:39.000 133 21180.47 49.59 42839.16 47789.21 2014-05-13 07:55:40.000 133 21180.42 49.58 42839.17 47789.18 2014-05-13 07:55:41.000 133 21180.36 49.58 42839.15 47789.16 2014-05-13 07:55:42.000 133 21180.30 49.62 42839.12 47789.14 2014-05-13 07:55:43.000 133 21180.25 49.68 42839.06 47789.07 2014-05-13 07:55:44.000 133 21180.19 49.70 42839.00 47789.03 2014-05-13 07:55:45.000 133 21180.14 49.71 42838.96 47788.95 2014-05-13 07:55:46.000 133 21180.11 49.76 42838.95 47788.90 2014-05-13 07:55:47.000 133 21180.07 49.78 42838.94 47788.84 2014-05-13 07:55:48.000 133 21180.08 49.77 42838.91 47788.82 2014-05-13 07:55:49.000 133 21180.07 49.74 42838.90 47788.77 2014-05-13 07:55:50.000 133 21180.04 49.72 42838.89 47788.77 2014-05-13 07:55:51.000 133 21180.03 49.75 42838.90 47788.75 2014-05-13 07:55:52.000 133 21180.02 49.80 42838.88 47788.73 2014-05-13 07:55:53.000 133 21179.97 49.83 42838.79 47788.66 2014-05-13 07:55:54.000 133 21179.97 49.84 42838.81 47788.66 2014-05-13 07:55:55.000 133 21179.96 49.86 42838.78 47788.63 2014-05-13 07:55:56.000 133 21179.95 49.92 42838.76 47788.62 2014-05-13 07:55:57.000 133 21179.97 49.91 42838.71 47788.58 2014-05-13 07:55:58.000 133 21179.94 49.88 42838.74 47788.57 2014-05-13 07:55:59.000 133 21179.91 49.85 42838.77 47788.54 2014-05-13 07:56:00.000 133 21179.91 49.83 42838.79 47788.55 2014-05-13 07:56:01.000 133 21179.92 49.83 42838.81 47788.60 2014-05-13 07:56:02.000 133 21179.95 49.82 42838.84 47788.62 2014-05-13 07:56:03.000 133 21179.96 49.83 42838.81 47788.63 2014-05-13 07:56:04.000 133 21179.96 49.82 42838.81 47788.66 2014-05-13 07:56:05.000 133 21179.96 49.82 42838.81 47788.66 2014-05-13 07:56:06.000 133 21179.97 49.80 42838.82 47788.66 2014-05-13 07:56:07.000 133 21179.99 49.81 42838.82 47788.67 2014-05-13 07:56:08.000 133 21180.01 49.77 42838.84 47788.67 2014-05-13 07:56:09.000 133 21180.02 49.76 42838.83 47788.68 2014-05-13 07:56:10.000 133 21180.07 49.73 42838.85 47788.71 2014-05-13 07:56:11.000 133 21180.08 49.71 42838.84 47788.76 2014-05-13 07:56:12.000 133 21180.04 49.69 42838.88 47788.74 2014-05-13 07:56:13.000 133 21180.08 49.67 42838.88 47788.77 2014-05-13 07:56:14.000 133 21180.08 49.68 42838.90 47788.79 2014-05-13 07:56:15.000 133 21180.06 49.70 42838.88 47788.77 2014-05-13 07:56:16.000 133 21180.06 49.67 42838.91 47788.78 2014-05-13 07:56:17.000 133 21180.07 49.65 42838.89 47788.81 2014-05-13 07:56:18.000 133 21180.09 49.68 42838.88 47788.79 2014-05-13 07:56:19.000 133 21180.05 49.69 42838.85 47788.78 2014-05-13 07:56:20.000 133 21180.06 49.69 42838.81 47788.77 2014-05-13 07:56:21.000 133 21180.07 49.67 42838.83 47788.74 2014-05-13 07:56:22.000 133 21180.08 49.66 42838.84 47788.74 2014-05-13 07:56:23.000 133 21180.09 49.62 42838.85 47788.77 2014-05-13 07:56:24.000 133 21180.13 49.58 42838.88 47788.79 2014-05-13 07:56:25.000 133 21180.15 49.55 42838.90 47788.81 2014-05-13 07:56:26.000 133 21180.21 49.50 42838.91 47788.86 2014-05-13 07:56:27.000 133 21180.20 49.46 42838.97 47788.90 2014-05-13 07:56:28.000 133 21180.21 49.44 42839.02 47788.95 2014-05-13 07:56:29.000 133 21180.25 49.41 42839.06 47789.01 2014-05-13 07:56:30.000 133 21180.27 49.36 42839.11 47789.05 2014-05-13 07:56:31.000 133 21180.26 49.34 42839.14 47789.09 2014-05-13 07:56:32.000 133 21180.27 49.34 42839.18 47789.15 2014-05-13 07:56:33.000 133 21180.28 49.32 42839.24 47789.18 2014-05-13 07:56:34.000 133 21180.27 49.33 42839.28 47789.22 2014-05-13 07:56:35.000 133 21180.26 49.37 42839.27 47789.23 2014-05-13 07:56:36.000 133 21180.26 49.36 42839.25 47789.24 2014-05-13 07:56:37.000 133 21180.27 49.40 42839.27 47789.23 2014-05-13 07:56:38.000 133 21180.22 49.51 42839.26 47789.25 2014-05-13 07:56:39.000 133 21180.17 49.65 42839.21 47789.22 2014-05-13 07:56:40.000 133 21180.14 49.70 42839.11 47789.13 2014-05-13 07:56:41.000 133 21180.14 49.75 42839.03 47789.04 2014-05-13 07:56:42.000 133 21180.14 49.79 42839.02 47789.01 2014-05-13 07:56:43.000 133 21180.12 49.81 42838.95 47788.93 2014-05-13 07:56:44.000 133 21180.13 49.86 42838.90 47788.88 2014-05-13 07:56:45.000 133 21180.16 49.85 42838.89 47788.84 2014-05-13 07:56:46.000 133 21180.13 49.91 42838.85 47788.79 2014-05-13 07:56:47.000 133 21180.12 49.93 42838.81 47788.76 2014-05-13 07:56:48.000 133 21180.11 49.94 42838.74 47788.74 2014-05-13 07:56:49.000 133 21180.14 49.97 42838.75 47788.70 2014-05-13 07:56:50.000 133 21180.17 49.97 42838.71 47788.68 2014-05-13 07:56:51.000 133 21180.14 49.96 42838.71 47788.69 2014-05-13 07:56:52.000 133 21180.11 49.98 42838.73 47788.68 2014-05-13 07:56:53.000 133 21180.10 50.00 42838.71 47788.66 2014-05-13 07:56:54.000 133 21180.12 50.04 42838.71 47788.64 2014-05-13 07:56:55.000 133 21180.13 50.15 42838.64 47788.65 2014-05-13 07:56:56.000 133 21180.13 50.27 42838.63 47788.60 2014-05-13 07:56:57.000 133 21180.10 50.35 42838.56 47788.54 2014-05-13 07:56:58.000 133 21180.12 50.38 42838.48 47788.47 2014-05-13 07:56:59.000 133 21180.12 50.43 42838.43 47788.40 2014-05-13 07:57:00.000 133 21180.09 50.45 42838.39 47788.40 2014-05-13 07:57:01.000 133 21180.09 50.46 42838.38 47788.35 2014-05-13 07:57:02.000 133 21180.11 50.48 42838.34 47788.34 2014-05-13 07:57:03.000 133 21180.12 50.50 42838.33 47788.32 2014-05-13 07:57:04.000 133 21180.15 50.52 42838.31 47788.34 2014-05-13 07:57:05.000 133 21180.14 50.55 42838.32 47788.31 2014-05-13 07:57:06.000 133 21180.15 50.55 42838.31 47788.28 2014-05-13 07:57:07.000 133 21180.19 50.56 42838.29 47788.31 2014-05-13 07:57:08.000 133 21180.22 50.56 42838.32 47788.25 2014-05-13 07:57:09.000 133 21180.25 50.54 42838.31 47788.27 2014-05-13 07:57:10.000 133 21180.28 50.53 42838.32 47788.29 2014-05-13 07:57:11.000 133 21180.30 50.49 42838.31 47788.30 2014-05-13 07:57:12.000 133 21180.30 50.49 42838.35 47788.32 2014-05-13 07:57:13.000 133 21180.33 50.48 42838.38 47788.34 2014-05-13 07:57:14.000 133 21180.38 50.42 42838.39 47788.37 2014-05-13 07:57:15.000 133 21180.43 50.33 42838.45 47788.41 2014-05-13 07:57:16.000 133 21180.49 50.26 42838.49 47788.46 2014-05-13 07:57:17.000 133 21180.53 50.19 42838.52 47788.52 2014-05-13 07:57:18.000 133 21180.59 50.11 42838.60 47788.59 2014-05-13 07:57:19.000 133 21180.62 50.05 42838.64 47788.68 2014-05-13 07:57:20.000 133 21180.67 50.01 42838.63 47788.74 2014-05-13 07:57:21.000 133 21180.75 49.95 42838.70 47788.80 2014-05-13 07:57:22.000 133 21180.81 49.89 42838.74 47788.89 2014-05-13 07:57:23.000 133 21180.84 49.81 42838.81 47788.92 2014-05-13 07:57:24.000 133 21180.86 49.79 42838.85 47789.02 2014-05-13 07:57:25.000 133 21180.86 49.79 42838.85 47789.04 2014-05-13 07:57:26.000 133 21180.91 49.79 42838.82 47789.03 2014-05-13 07:57:27.000 133 21180.96 49.77 42838.82 47789.09 2014-05-13 07:57:28.000 133 21180.98 49.75 42838.81 47789.06 2014-05-13 07:57:29.000 133 21181.00 49.74 42838.79 47789.07 2014-05-13 07:57:30.000 133 21181.01 49.66 42838.75 47789.05 2014-05-13 07:57:31.000 133 21181.05 49.58 42838.79 47789.06 2014-05-13 07:57:32.000 133 21181.11 49.49 42838.84 47789.09 2014-05-13 07:57:33.000 133 21181.11 49.42 42838.85 47789.13 2014-05-13 07:57:34.000 133 21181.09 49.36 42838.85 47789.15 2014-05-13 07:57:35.000 133 21181.06 49.33 42838.84 47789.18 2014-05-13 07:57:36.000 133 21181.05 49.27 42838.89 47789.18 2014-05-13 07:57:37.000 133 21181.00 49.26 42838.91 47789.19 2014-05-13 07:57:38.000 133 21180.96 49.28 42838.91 47789.17 2014-05-13 07:57:39.000 133 21180.92 49.28 42838.91 47789.16 2014-05-13 07:57:40.000 133 21180.86 49.28 42838.90 47789.13 2014-05-13 07:57:41.000 133 21180.77 49.27 42838.89 47789.11 2014-05-13 07:57:42.000 133 21180.72 49.38 42838.86 47789.07 2014-05-13 07:57:43.000 133 21180.72 49.51 42838.81 47789.02 2014-05-13 07:57:44.000 133 21180.68 49.55 42838.73 47788.95 2014-05-13 07:57:45.000 133 21180.62 49.59 42838.71 47788.84 2014-05-13 07:57:46.000 133 21180.66 49.56 42838.68 47788.80 2014-05-13 07:57:47.000 133 21180.69 49.49 42838.66 47788.76 2014-05-13 07:57:48.000 133 21180.66 49.46 42838.66 47788.79 2014-05-13 07:57:49.000 133 21180.61 49.46 42838.66 47788.79 2014-05-13 07:57:50.000 133 21180.55 49.50 42838.72 47788.80 2014-05-13 07:57:51.000 133 21180.54 49.54 42838.70 47788.77 2014-05-13 07:57:52.000 133 21180.51 49.58 42838.66 47788.73 2014-05-13 07:57:53.000 133 21180.47 49.60 42838.64 47788.70 2014-05-13 07:57:54.000 133 21180.38 49.66 42838.59 47788.64 2014-05-13 07:57:55.000 133 21180.32 49.79 42838.53 47788.60 2014-05-13 07:57:56.000 133 21180.22 49.94 42838.47 47788.51 2014-05-13 07:57:57.000 133 21180.13 50.05 42838.36 47788.39 2014-05-13 07:57:58.000 133 21180.08 50.14 42838.27 47788.27 2014-05-13 07:57:59.000 133 21180.06 50.19 42838.18 47788.18 2014-05-13 07:58:00.000 133 21180.02 50.20 42838.15 47788.08 2014-05-13 07:58:01.000 133 21180.00 50.22 42838.10 47788.04 2014-05-13 07:58:02.000 133 21179.98 50.22 42838.09 47788.00 2014-05-13 07:58:03.000 133 21179.93 50.26 42838.06 47787.96 2014-05-13 07:58:04.000 133 21179.90 50.27 42838.04 47787.93 2014-05-13 07:58:05.000 133 21179.85 50.25 42838.06 47787.90 2014-05-13 07:58:06.000 133 21179.79 50.22 42838.06 47787.87 2014-05-13 07:58:07.000 133 21179.76 50.19 42838.07 47787.86 2014-05-13 07:58:08.000 133 21179.73 50.12 42838.12 47787.92 2014-05-13 07:58:09.000 133 21179.72 50.07 42838.18 47787.91 2014-05-13 07:58:10.000 133 21179.68 50.05 42838.25 47787.97 2014-05-13 07:58:11.000 133 21179.65 50.06 42838.31 47787.99 2014-05-13 07:58:12.000 133 21179.61 50.06 42838.31 47788.00 2014-05-13 07:58:13.000 133 21179.58 50.11 42838.28 47788.01 2014-05-13 07:58:14.000 133 21179.58 50.14 42838.31 47787.99 2014-05-13 07:58:15.000 133 21179.53 50.17 42838.27 47787.98 2014-05-13 07:58:16.000 133 21179.53 50.20 42838.27 47787.97 2014-05-13 07:58:17.000 133 21179.51 50.27 42838.26 47787.94 2014-05-13 07:58:18.000 133 21179.52 50.33 42838.25 47787.97 2014-05-13 07:58:19.000 133 21179.49 50.39 42838.23 47787.90 2014-05-13 07:58:20.000 133 21179.46 50.45 42838.20 47787.86 2014-05-13 07:58:21.000 133 21179.44 50.46 42838.12 47787.80 2014-05-13 07:58:22.000 133 21179.43 50.47 42838.11 47787.77 2014-05-13 07:58:23.000 133 21179.41 50.50 42838.13 47787.76 2014-05-13 07:58:24.000 133 21179.39 50.53 42838.11 47787.75 2014-05-13 07:58:25.000 133 21179.41 50.50 42838.09 47787.76 2014-05-13 07:58:26.000 133 21179.44 50.51 42838.13 47787.74 2014-05-13 07:58:27.000 133 21179.47 50.53 42838.10 47787.72 2014-05-13 07:58:28.000 133 21179.46 50.54 42838.09 47787.76 2014-05-13 07:58:29.000 133 21179.47 50.53 42838.10 47787.76 2014-05-13 07:58:30.000 133 21179.48 50.54 42838.13 47787.79 2014-05-13 07:58:31.000 133 21179.47 50.56 42838.10 47787.77 2014-05-13 07:58:32.000 133 21179.41 50.64 42838.07 47787.78 2014-05-13 07:58:33.000 133 21179.40 50.68 42838.03 47787.71 2014-05-13 07:58:34.000 133 21179.35 50.66 42838.01 47787.68 2014-05-13 07:58:35.000 133 21179.32 50.66 42837.98 47787.69 2014-05-13 07:58:36.000 133 21179.32 50.66 42837.99 47787.68 2014-05-13 07:58:37.000 133 21179.29 50.67 42837.96 47787.66 2014-05-13 07:58:38.000 133 21179.27 50.71 42837.96 47787.64 2014-05-13 07:58:39.000 133 21179.30 50.71 42837.96 47787.62 2014-05-13 07:58:40.000 133 21179.33 50.72 42837.94 47787.63 2014-05-13 07:58:41.000 133 21179.37 50.67 42837.93 47787.63 2014-05-13 07:58:42.000 133 21179.40 50.63 42837.94 47787.61 2014-05-13 07:58:43.000 133 21179.43 50.59 42837.94 47787.65 2014-05-13 07:58:44.000 133 21179.46 50.54 42837.98 47787.68 2014-05-13 07:58:45.000 133 21179.45 50.53 42837.98 47787.69 2014-05-13 07:58:46.000 133 21179.45 50.52 42837.96 47787.74 2014-05-13 07:58:47.000 133 21179.47 50.48 42837.97 47787.74 2014-05-13 07:58:48.000 133 21179.44 50.48 42837.98 47787.72 2014-05-13 07:58:49.000 133 21179.41 50.55 42838.00 47787.73 2014-05-13 07:58:50.000 133 21179.35 50.60 42837.96 47787.68 2014-05-13 07:58:51.000 133 21179.32 50.58 42837.91 47787.64 2014-05-13 07:58:52.000 133 21179.25 50.60 42837.88 47787.58 2014-05-13 07:58:53.000 133 21179.25 50.57 42837.86 47787.53 2014-05-13 07:58:54.000 133 21179.25 50.54 42837.89 47787.52 2014-05-13 07:58:55.000 133 21179.23 50.48 42837.90 47787.51 2014-05-13 07:58:56.000 133 21179.22 50.43 42837.92 47787.52 2014-05-13 07:58:57.000 133 21179.22 50.41 42837.94 47787.54 2014-05-13 07:58:58.000 133 21179.19 50.37 42837.99 47787.55 2014-05-13 07:58:59.000 133 21179.19 50.34 42838.03 47787.60 2014-05-13 07:59:00.000 133 21179.15 50.33 42838.04 47787.59 2014-05-13 07:59:01.000 133 21179.17 50.29 42838.03 47787.59 2014-05-13 07:59:02.000 133 21179.18 50.24 42838.04 47787.62 2014-05-13 07:59:03.000 133 21179.17 50.22 42838.08 47787.64 2014-05-13 07:59:04.000 133 21179.16 50.22 42838.11 47787.65 2014-05-13 07:59:05.000 133 21179.22 50.20 42838.07 47787.68 2014-05-13 07:59:06.000 133 21179.23 50.17 42838.09 47787.67 2014-05-13 07:59:07.000 133 21179.27 50.14 42838.09 47787.70 2014-05-13 07:59:08.000 133 21179.32 50.09 42838.12 47787.74 2014-05-13 07:59:09.000 133 21179.33 50.08 42838.13 47787.75 2014-05-13 07:59:10.000 133 21179.30 50.08 42838.12 47787.78 2014-05-13 07:59:11.000 133 21179.31 50.04 42838.15 47787.79 2014-05-13 07:59:12.000 133 21179.33 50.03 42838.19 47787.80 2014-05-13 07:59:13.000 133 21179.35 50.02 42838.16 47787.82 2014-05-13 07:59:14.000 133 21179.39 50.02 42838.19 47787.85 2014-05-13 07:59:15.000 133 21179.42 49.97 42838.20 47787.85 2014-05-13 07:59:16.000 133 21179.44 49.96 42838.20 47787.87 2014-05-13 07:59:17.000 133 21179.49 49.93 42838.17 47787.89 2014-05-13 07:59:18.000 133 21179.52 49.94 42838.17 47787.92 2014-05-13 07:59:19.000 133 21179.56 49.94 42838.16 47787.90 2014-05-13 07:59:20.000 133 21179.61 49.92 42838.20 47787.93 2014-05-13 07:59:21.000 133 21179.63 49.90 42838.21 47787.96 2014-05-13 07:59:22.000 133 21179.63 49.92 42838.17 47787.97 2014-05-13 07:59:23.000 133 21179.67 49.94 42838.16 47787.99 2014-05-13 07:59:24.000 133 21179.70 49.94 42838.18 47787.99 2014-05-13 07:59:25.000 133 21179.72 49.94 42838.18 47787.98 2014-05-13 07:59:26.000 133 21179.73 49.96 42838.13 47787.99 2014-05-13 07:59:27.000 133 21179.73 49.99 42838.11 47788.01 2014-05-13 07:59:28.000 133 21179.74 49.96 42838.12 47787.97 2014-05-13 07:59:29.000 133 21179.68 49.97 42838.15 47787.97 2014-05-13 07:59:30.000 133 21179.66 49.99 42838.16 47787.99 2014-05-13 07:59:31.000 133 21179.66 49.98 42838.14 47787.96 2014-05-13 07:59:32.000 133 21179.64 49.96 42838.18 47787.97 2014-05-13 07:59:33.000 133 21179.59 49.95 42838.22 47787.97 2014-05-13 07:59:34.000 133 21179.57 50.00 42838.22 47788.01 2014-05-13 07:59:35.000 133 21179.55 50.11 42838.19 47787.97 2014-05-13 07:59:36.000 133 21179.57 50.21 42838.15 47787.96 2014-05-13 07:59:37.000 133 21179.58 50.26 42838.10 47787.91 2014-05-13 07:59:38.000 133 21179.55 50.32 42838.03 47787.86 2014-05-13 07:59:39.000 133 21179.53 50.34 42838.02 47787.82 2014-05-13 07:59:40.000 133 21179.52 50.36 42838.03 47787.81 2014-05-13 07:59:41.000 133 21179.49 50.38 42838.01 47787.77 2014-05-13 07:59:42.000 133 21179.44 50.41 42837.98 47787.76 2014-05-13 07:59:43.000 133 21179.43 50.41 42837.98 47787.72 2014-05-13 07:59:44.000 133 21179.40 50.43 42837.99 47787.72 2014-05-13 07:59:45.000 133 21179.39 50.40 42837.99 47787.71 2014-05-13 07:59:46.000 133 21179.39 50.36 42838.00 47787.71 2014-05-13 07:59:47.000 133 21179.38 50.39 42838.02 47787.71 2014-05-13 07:59:48.000 133 21179.37 50.35 42838.04 47787.72 2014-05-13 07:59:49.000 133 21179.36 50.33 42838.06 47787.72 2014-05-13 07:59:50.000 133 21179.33 50.32 42838.08 47787.76 2014-05-13 07:59:51.000 133 21179.35 50.31 42838.12 47787.77 2014-05-13 07:59:52.000 133 21179.38 50.29 42838.17 47787.79 2014-05-13 07:59:53.000 133 21179.37 50.24 42838.16 47787.81 2014-05-13 07:59:54.000 133 21179.36 50.21 42838.17 47787.83 2014-05-13 07:59:55.000 133 21179.36 50.15 42838.20 47787.85 2014-05-13 07:59:56.000 133 21179.35 50.11 42838.26 47787.87 2014-05-13 07:59:57.000 133 21179.35 50.07 42838.31 47787.90 2014-05-13 07:59:58.000 133 21179.34 50.04 42838.32 47787.93 2014-05-13 07:59:59.000 133 21179.34 50.02 42838.33 47787.98 2014-05-13 08:00:00.000 133 21179.36 49.98 42838.38 47788.00 2014-05-13 08:00:01.000 133 21179.39 49.95 42838.39 47788.04 2014-05-13 08:00:02.000 133 21179.43 49.93 42838.40 47788.07 2014-05-13 08:00:03.000 133 21179.44 49.93 42838.41 47788.08 2014-05-13 08:00:04.000 133 21179.43 49.92 42838.41 47788.10 2014-05-13 08:00:05.000 133 21179.44 49.96 42838.44 47788.12 2014-05-13 08:00:06.000 133 21179.42 50.05 42838.44 47788.12 2014-05-13 08:00:07.000 133 21179.43 50.11 42838.40 47788.09 2014-05-13 08:00:08.000 133 21179.46 50.13 42838.36 47788.10 2014-05-13 08:00:09.000 133 21179.48 50.18 42838.31 47788.09 2014-05-13 08:00:10.000 133 21179.44 50.20 42838.31 47788.04 2014-05-13 08:00:11.000 133 21179.44 50.24 42838.31 47788.02 2014-05-13 08:00:12.000 133 21179.39 50.27 42838.29 47787.99 2014-05-13 08:00:13.000 133 21179.36 50.31 42838.23 47787.96 2014-05-13 08:00:14.000 133 21179.35 50.34 42838.24 47787.93 2014-05-13 08:00:15.000 133 21179.34 50.35 42838.22 47787.91 2014-05-13 08:00:16.000 133 21179.35 50.36 42838.25 47787.88 2014-05-13 08:00:17.000 133 21179.32 50.33 42838.26 47787.86 2014-05-13 08:00:18.000 133 21179.32 50.32 42838.26 47787.89 2014-05-13 08:00:19.000 133 21179.30 50.36 42838.26 47787.89 2014-05-13 08:00:20.000 133 21179.25 50.40 42838.31 47787.92 2014-05-13 08:00:21.000 133 21179.18 50.39 42838.29 47787.88 2014-05-13 08:00:22.000 133 21179.17 50.39 42838.28 47787.86 2014-05-13 08:00:23.000 133 21179.18 50.44 42838.29 47787.86 2014-05-13 08:00:24.000 133 21179.20 50.49 42838.29 47787.87 2014-05-13 08:00:25.000 133 21179.14 50.51 42838.26 47787.86 2014-05-13 08:00:26.000 133 21179.11 50.51 42838.24 47787.85 2014-05-13 08:00:27.000 133 21179.08 50.54 42838.28 47787.81 2014-05-13 08:00:28.000 133 21179.02 50.56 42838.29 47787.80 2014-05-13 08:00:29.000 133 21178.97 50.61 42838.26 47787.78 2014-05-13 08:00:30.000 133 21178.96 50.67 42838.25 47787.77 2014-05-13 08:00:31.000 133 21178.96 50.71 42838.23 47787.74 2014-05-13 08:00:32.000 133 21178.90 50.74 42838.22 47787.71 2014-05-13 08:00:33.000 133 21178.85 50.70 42838.20 47787.65 2014-05-13 08:00:34.000 133 21178.82 50.70 42838.18 47787.63 2014-05-13 08:00:35.000 133 21178.84 50.76 42838.18 47787.64 2014-05-13 08:00:36.000 133 21178.85 50.81 42838.14 47787.62 2014-05-13 08:00:37.000 133 21178.83 50.86 42838.08 47787.57 2014-05-13 08:00:38.000 133 21178.78 50.92 42838.03 47787.53 2014-05-13 08:00:39.000 133 21178.73 51.01 42838.00 47787.47 2014-05-13 08:00:40.000 133 21178.71 51.08 42837.96 47787.38 2014-05-13 08:00:41.000 133 21178.70 51.14 42837.90 47787.32 2014-05-13 08:00:42.000 133 21178.68 51.18 42837.82 47787.28 2014-05-13 08:00:43.000 133 21178.67 51.18 42837.75 47787.22 2014-05-13 08:00:44.000 133 21178.65 51.20 42837.72 47787.17 2014-05-13 08:00:45.000 133 21178.63 51.22 42837.69 47787.13 2014-05-13 08:00:46.000 133 21178.65 51.20 42837.69 47787.10 2014-05-13 08:00:47.000 133 21178.62 51.21 42837.67 47787.06 2014-05-13 08:00:48.000 133 21178.60 51.23 42837.65 47787.04 2014-05-13 08:00:49.000 133 21178.61 51.17 42837.63 47787.00 2014-05-13 08:00:50.000 133 21178.58 51.15 42837.64 47786.99 2014-05-13 08:00:51.000 133 21178.55 51.15 42837.61 47786.99 2014-05-13 08:00:52.000 133 21178.56 51.14 42837.59 47787.00 2014-05-13 08:00:53.000 133 21178.57 51.11 42837.59 47786.99 2014-05-13 08:00:54.000 133 21178.54 51.11 42837.61 47786.99 2014-05-13 08:00:55.000 133 21178.53 51.13 42837.57 47786.98 2014-05-13 08:00:56.000 133 21178.54 51.13 42837.56 47786.98 2014-05-13 08:00:57.000 133 21178.59 51.10 42837.56 47786.95 2014-05-13 08:00:58.000 133 21178.64 51.05 42837.51 47786.96 2014-05-13 08:00:59.000 133 21178.69 51.02 42837.54 47786.97 2014-05-13 08:01:00.000 133 21178.78 50.93 42837.57 47786.99 2014-05-13 08:01:01.000 133 21178.84 50.85 42837.60 47787.05 2014-05-13 08:01:02.000 133 21178.87 50.83 42837.63 47787.09 2014-05-13 08:01:03.000 133 21178.90 50.79 42837.63 47787.13 2014-05-13 08:01:04.000 133 21178.88 50.78 42837.64 47787.14 2014-05-13 08:01:05.000 133 21178.89 50.76 42837.63 47787.13 2014-05-13 08:01:06.000 133 21178.86 50.78 42837.65 47787.14 2014-05-13 08:01:07.000 133 21178.84 50.79 42837.63 47787.12 2014-05-13 08:01:08.000 133 21178.78 50.78 42837.59 47787.08 2014-05-13 08:01:09.000 133 21178.77 50.69 42837.59 47787.07 2014-05-13 08:01:10.000 133 21178.78 50.61 42837.67 47787.09 2014-05-13 08:01:11.000 133 21178.83 50.51 42837.73 47787.13 2014-05-13 08:01:12.000 133 21178.84 50.46 42837.76 47787.18 2014-05-13 08:01:13.000 133 21178.83 50.50 42837.78 47787.23 2014-05-13 08:01:14.000 133 21178.79 50.55 42837.78 47787.26 2014-05-13 08:01:15.000 133 21178.76 50.61 42837.78 47787.26 2014-05-13 08:01:16.000 133 21178.75 50.63 42837.72 47787.24 2014-05-13 08:01:17.000 133 21178.75 50.64 42837.70 47787.19 2014-05-13 08:01:18.000 133 21178.76 50.66 42837.68 47787.16 2014-05-13 08:01:19.000 133 21178.75 50.63 42837.68 47787.15 2014-05-13 08:01:20.000 133 21178.75 50.61 42837.67 47787.11 2014-05-13 08:01:21.000 133 21178.74 50.59 42837.67 47787.14 2014-05-13 08:01:22.000 133 21178.75 50.54 42837.66 47787.13 2014-05-13 08:01:23.000 133 21178.78 50.46 42837.69 47787.12 2014-05-13 08:01:24.000 133 21178.82 50.38 42837.75 47787.16 2014-05-13 08:01:25.000 133 21178.84 50.32 42837.79 47787.21 2014-05-13 08:01:26.000 133 21178.84 50.34 42837.82 47787.25 2014-05-13 08:01:27.000 133 21178.84 50.37 42837.79 47787.28 2014-05-13 08:01:28.000 133 21178.82 50.40 42837.77 47787.27 2014-05-13 08:01:29.000 133 21178.79 50.40 42837.79 47787.25 2014-05-13 08:01:30.000 133 21178.78 50.41 42837.81 47787.22 2014-05-13 08:01:31.000 133 21178.77 50.42 42837.77 47787.20 2014-05-13 08:01:32.000 133 21178.78 50.39 42837.73 47787.17 2014-05-13 08:01:33.000 133 21178.83 50.35 42837.71 47787.18 2014-05-13 08:01:34.000 133 21178.83 50.27 42837.74 47787.20 2014-05-13 08:01:35.000 133 21178.82 50.25 42837.78 47787.23 2014-05-13 08:01:36.000 133 21178.80 50.25 42837.77 47787.26 2014-05-13 08:01:37.000 133 21178.82 50.23 42837.79 47787.28 2014-05-13 08:01:38.000 133 21178.83 50.22 42837.81 47787.28 2014-05-13 08:01:39.000 133 21178.87 50.22 42837.82 47787.28 2014-05-13 08:01:40.000 133 21178.85 50.20 42837.86 47787.32 2014-05-13 08:01:41.000 133 21178.83 50.24 42837.90 47787.34 2014-05-13 08:01:42.000 133 21178.82 50.28 42837.88 47787.38 2014-05-13 08:01:43.000 133 21178.78 50.31 42837.90 47787.34 2014-05-13 08:01:44.000 133 21178.76 50.34 42837.88 47787.33 2014-05-13 08:01:45.000 133 21178.72 50.36 42837.85 47787.29 2014-05-13 08:01:46.000 133 21178.67 50.37 42837.86 47787.28 2014-05-13 08:01:47.000 133 21178.58 50.40 42837.88 47787.27 2014-05-13 08:01:48.000 133 21178.57 50.46 42837.88 47787.22 2014-05-13 08:01:49.000 133 21178.54 50.51 42837.82 47787.19 2014-05-13 08:01:50.000 133 21178.50 50.58 42837.81 47787.13 2014-05-13 08:01:51.000 133 21178.41 50.64 42837.75 47787.11 2014-05-13 08:01:52.000 133 21178.38 50.70 42837.74 47787.02 2014-05-13 08:01:53.000 133 21178.41 50.73 42837.69 47787.01 2014-05-13 08:01:54.000 133 21178.41 50.77 42837.63 47786.99 2014-05-13 08:01:55.000 133 21178.42 50.83 42837.60 47786.93 2014-05-13 08:01:56.000 133 21178.46 50.84 42837.57 47786.94 2014-05-13 08:01:57.000 133 21178.46 50.83 42837.58 47786.89 2014-05-13 08:01:58.000 133 21178.44 50.81 42837.59 47786.90 2014-05-13 08:01:59.000 133 21178.44 50.83 42837.60 47786.90 2014-05-13 08:02:00.000 133 21178.49 50.92 42837.59 47786.94 2014-05-13 08:02:01.000 133 21178.43 50.95 42837.56 47786.89 2014-05-13 08:02:02.000 133 21178.40 50.98 42837.56 47786.86 2014-05-13 08:02:03.000 133 21178.41 50.98 42837.54 47786.84 2014-05-13 08:02:04.000 133 21178.46 50.94 42837.52 47786.84 2014-05-13 08:02:05.000 133 21178.51 50.87 42837.58 47786.89 2014-05-13 08:02:06.000 133 21178.54 50.81 42837.64 47786.95 2014-05-13 08:02:07.000 133 21178.55 50.78 42837.67 47787.00 2014-05-13 08:02:08.000 133 21178.57 50.76 42837.73 47787.07 2014-05-13 08:02:09.000 133 21178.58 50.79 42837.79 47787.14 2014-05-13 08:02:10.000 133 21178.56 50.83 42837.81 47787.15 2014-05-13 08:02:11.000 133 21178.54 50.89 42837.82 47787.16 2014-05-13 08:02:12.000 133 21178.50 50.91 42837.81 47787.15 2014-05-13 08:02:13.000 133 21178.51 50.94 42837.78 47787.12 2014-05-13 08:02:14.000 133 21178.50 50.94 42837.81 47787.13 2014-05-13 08:02:15.000 133 21178.46 50.98 42837.82 47787.12 2014-05-13 08:02:16.000 133 21178.42 51.00 42837.86 47787.10 2014-05-13 08:02:17.000 133 21178.39 51.04 42837.81 47787.12 2014-05-13 08:02:18.000 133 21178.39 51.08 42837.81 47787.09 2014-05-13 08:02:19.000 133 21178.35 51.12 42837.81 47787.09 2014-05-13 08:02:20.000 133 21178.32 51.14 42837.79 47787.07 2014-05-13 08:02:21.000 133 21178.34 51.17 42837.81 47787.06 2014-05-13 08:02:22.000 133 21178.35 51.21 42837.79 47787.05 2014-05-13 08:02:23.000 133 21178.30 51.26 42837.78 47787.04 2014-05-13 08:02:24.000 133 21178.30 51.30 42837.78 47787.03 2014-05-13 08:02:25.000 133 21178.31 51.33 42837.75 47787.04 2014-05-13 08:02:26.000 133 21178.31 51.39 42837.73 47787.00 2014-05-13 08:02:27.000 133 21178.32 51.45 42837.71 47786.99 2014-05-13 08:02:28.000 133 21178.29 51.48 42837.69 47786.94 2014-05-13 08:02:29.000 133 21178.25 51.54 42837.67 47786.92 2014-05-13 08:02:30.000 133 21178.21 51.63 42837.62 47786.89 2014-05-13 08:02:31.000 133 21178.15 51.75 42837.57 47786.80 2014-05-13 08:02:32.000 133 21178.08 51.77 42837.54 47786.73 2014-05-13 08:02:33.000 133 21178.05 51.78 42837.49 47786.67 2014-05-13 08:02:34.000 133 21178.02 51.79 42837.43 47786.64 2014-05-13 08:02:35.000 133 21178.01 51.79 42837.40 47786.60 2014-05-13 08:02:36.000 133 21178.00 51.80 42837.38 47786.57 2014-05-13 08:02:37.000 133 21177.98 51.80 42837.41 47786.57 2014-05-13 08:02:38.000 133 21177.98 51.79 42837.41 47786.56 2014-05-13 08:02:39.000 133 21177.98 51.76 42837.41 47786.57 2014-05-13 08:02:40.000 133 21178.05 51.75 42837.43 47786.55 2014-05-13 08:02:41.000 133 21178.03 51.76 42837.44 47786.58 2014-05-13 08:02:42.000 133 21178.06 51.77 42837.42 47786.60 2014-05-13 08:02:43.000 133 21178.06 51.80 42837.41 47786.58 2014-05-13 08:02:44.000 133 21178.03 51.76 42837.41 47786.61 2014-05-13 08:02:45.000 133 21178.05 51.74 42837.39 47786.56 2014-05-13 08:02:46.000 133 21178.07 51.78 42837.38 47786.59 2014-05-13 08:02:47.000 133 21178.07 51.81 42837.39 47786.59 2014-05-13 08:02:48.000 133 21178.06 51.82 42837.38 47786.58 2014-05-13 08:02:49.000 133 21178.08 51.83 42837.35 47786.54 2014-05-13 08:02:50.000 133 21178.11 51.81 42837.28 47786.52 2014-05-13 08:02:51.000 133 21178.12 51.83 42837.26 47786.50 2014-05-13 08:02:52.000 133 21178.12 51.79 42837.28 47786.52 2014-05-13 08:02:53.000 133 21178.15 51.75 42837.23 47786.51 2014-05-13 08:02:54.000 133 21178.14 51.72 42837.23 47786.47 2014-05-13 08:02:55.000 133 21178.09 51.70 42837.24 47786.47 2014-05-13 08:02:56.000 133 21178.06 51.66 42837.22 47786.44 2014-05-13 08:02:57.000 133 21177.99 51.68 42837.23 47786.43 2014-05-13 08:02:58.000 133 21177.93 51.72 42837.22 47786.40 2014-05-13 08:02:59.000 133 21177.89 51.76 42837.18 47786.36 2014-05-13 08:03:00.000 133 21177.79 51.79 42837.16 47786.29 2014-05-13 08:03:01.000 133 21177.77 51.81 42837.15 47786.26 2014-05-13 08:03:02.000 133 21177.73 51.85 42837.10 47786.20 2014-05-13 08:03:03.000 133 21177.67 51.89 42837.08 47786.17 2014-05-13 08:03:04.000 133 21177.64 51.91 42837.09 47786.16 2014-05-13 08:03:05.000 133 21177.65 51.95 42837.07 47786.09 2014-05-13 08:03:06.000 133 21177.59 51.98 42837.04 47786.09 2014-05-13 08:03:07.000 133 21177.60 51.99 42837.06 47786.06 2014-05-13 08:03:08.000 133 21177.56 52.01 42837.06 47786.06 2014-05-13 08:03:09.000 133 21177.52 52.04 42837.01 47786.03 2014-05-13 08:03:10.000 133 21177.51 52.08 42837.03 47786.01 2014-05-13 08:03:11.000 133 21177.50 52.06 42837.01 47786.00 2014-05-13 08:03:12.000 133 21177.46 52.06 42837.02 47786.00 2014-05-13 08:03:13.000 133 21177.48 52.05 42837.06 47786.00 2014-05-13 08:03:14.000 133 21177.47 52.08 42837.09 47786.02 2014-05-13 08:03:15.000 133 21177.47 52.13 42837.10 47786.02 2014-05-13 08:03:16.000 133 21177.49 52.16 42837.09 47786.02 2014-05-13 08:03:17.000 133 21177.47 52.19 42837.06 47786.01 2014-05-13 08:03:18.000 133 21177.50 52.22 42837.02 47786.03 2014-05-13 08:03:19.000 133 21177.53 52.25 42837.04 47786.03 2014-05-13 08:03:20.000 133 21177.55 52.25 42837.03 47786.00 2014-05-13 08:03:21.000 133 21177.53 52.24 42837.03 47786.00 2014-05-13 08:03:22.000 133 21177.53 52.31 42837.06 47786.00 2014-05-13 08:03:23.000 133 21177.55 52.35 42837.01 47785.99 2014-05-13 08:03:24.000 133 21177.53 52.37 42836.97 47785.97 2014-05-13 08:03:25.000 133 21177.51 52.45 42836.94 47785.95 2014-05-13 08:03:26.000 133 21177.46 52.61 42836.92 47785.91 2014-05-13 08:03:27.000 133 21177.47 52.75 42836.82 47785.85 2014-05-13 08:03:28.000 133 21177.46 52.79 42836.74 47785.76 2014-05-13 08:03:29.000 133 21177.45 52.78 42836.69 47785.70 2014-05-13 08:03:30.000 133 21177.42 52.72 42836.69 47785.63 2014-05-13 08:03:31.000 133 21177.44 52.70 42836.67 47785.63 2014-05-13 08:03:32.000 133 21177.47 52.67 42836.70 47785.63 2014-05-13 08:03:33.000 133 21177.47 52.70 42836.72 47785.62 2014-05-13 08:03:34.000 133 21177.48 52.73 42836.68 47785.64 2014-05-13 08:03:35.000 133 21177.49 52.78 42836.62 47785.61 2014-05-13 08:03:36.000 133 21177.50 52.80 42836.60 47785.60 2014-05-13 08:03:37.000 133 21177.49 52.84 42836.61 47785.58 2014-05-13 08:03:38.000 133 21177.49 52.83 42836.63 47785.57 2014-05-13 08:03:39.000 133 21177.49 52.82 42836.63 47785.57 2014-05-13 08:03:40.000 133 21177.49 52.82 42836.66 47785.56 2014-05-13 08:03:41.000 133 21177.51 52.76 42836.65 47785.58 2014-05-13 08:03:42.000 133 21177.51 52.77 42836.71 47785.63 2014-05-13 08:03:43.000 133 21177.45 52.84 42836.72 47785.66 2014-05-13 08:03:44.000 133 21177.40 52.87 42836.72 47785.65 2014-05-13 08:03:45.000 133 21177.33 52.91 42836.69 47785.60 2014-05-13 08:03:46.000 133 21177.30 52.94 42836.67 47785.58 2014-05-13 08:03:47.000 133 21177.23 52.96 42836.67 47785.55 2014-05-13 08:03:48.000 133 21177.20 53.01 42836.65 47785.54 2014-05-13 08:03:49.000 133 21177.19 53.04 42836.62 47785.53 2014-05-13 08:03:50.000 133 21177.17 53.08 42836.63 47785.49 2014-05-13 08:03:51.000 133 21177.14 53.10 42836.64 47785.46 2014-05-13 08:03:52.000 133 21177.16 53.08 42836.60 47785.44 2014-05-13 08:03:53.000 133 21177.15 53.03 42836.58 47785.41 2014-05-13 08:03:54.000 133 21177.15 52.99 42836.60 47785.43 2014-05-13 08:03:55.000 133 21177.17 52.93 42836.63 47785.46 2014-05-13 08:03:56.000 133 21177.19 52.88 42836.71 47785.47 2014-05-13 08:03:57.000 133 21177.17 52.84 42836.71 47785.51 2014-05-13 08:03:58.000 133 21177.17 52.81 42836.71 47785.53 2014-05-13 08:03:59.000 133 21177.16 52.76 42836.73 47785.56 2014-05-13 08:04:00.000 133 21177.16 52.71 42836.76 47785.54 2014-05-13 08:04:01.000 133 21177.14 52.67 42836.82 47785.60 2014-05-13 08:04:02.000 133 21177.11 52.68 42836.85 47785.59 2014-05-13 08:04:03.000 133 21177.06 52.67 42836.82 47785.60 2014-05-13 08:04:04.000 133 21177.04 52.67 42836.83 47785.59 2014-05-13 08:04:05.000 133 21177.01 52.69 42836.86 47785.60 2014-05-13 08:04:06.000 133 21177.04 52.65 42836.85 47785.60 2014-05-13 08:04:07.000 133 21177.01 52.63 42836.86 47785.59 2014-05-13 08:04:08.000 133 21176.98 52.68 42836.86 47785.60 2014-05-13 08:04:09.000 133 21176.96 52.72 42836.82 47785.56 2014-05-13 08:04:10.000 133 21176.95 52.73 42836.75 47785.52 2014-05-13 08:04:11.000 133 21176.95 52.74 42836.74 47785.47 2014-05-13 08:04:12.000 133 21176.93 52.73 42836.74 47785.46 2014-05-13 08:04:13.000 133 21176.94 52.69 42836.72 47785.46 2014-05-13 08:04:14.000 133 21176.98 52.63 42836.75 47785.48 2014-05-13 08:04:15.000 133 21177.00 52.58 42836.78 47785.51 2014-05-13 08:04:16.000 133 21177.00 52.56 42836.82 47785.56 2014-05-13 08:04:17.000 133 21176.98 52.52 42836.84 47785.58 2014-05-13 08:04:18.000 133 21176.98 52.49 42836.92 47785.61 2014-05-13 08:04:19.000 133 21176.97 52.48 42836.95 47785.63 2014-05-13 08:04:20.000 133 21176.99 52.49 42836.93 47785.65 2014-05-13 08:04:21.000 133 21177.02 52.49 42836.94 47785.67 2014-05-13 08:04:22.000 133 21177.08 52.52 42836.94 47785.69 2014-05-13 08:04:23.000 133 21177.10 52.57 42836.93 47785.71 2014-05-13 08:04:24.000 133 21177.11 52.59 42836.95 47785.71 2014-05-13 08:04:25.000 133 21177.11 52.64 42836.91 47785.72 2014-05-13 08:04:26.000 133 21177.11 52.67 42836.85 47785.70 2014-05-13 08:04:27.000 133 21177.16 52.72 42836.83 47785.69 2014-05-13 08:04:28.000 133 21177.19 52.72 42836.84 47785.69 2014-05-13 08:04:29.000 133 21177.22 52.77 42836.86 47785.70 2014-05-13 08:04:30.000 133 21177.28 52.80 42836.86 47785.71 2014-05-13 08:04:31.000 133 21177.33 52.83 42836.85 47785.72 2014-05-13 08:04:32.000 133 21177.37 52.85 42836.86 47785.78 2014-05-13 08:04:33.000 133 21177.38 52.88 42836.88 47785.78 2014-05-13 08:04:34.000 133 21177.42 52.90 42836.88 47785.83 2014-05-13 08:04:35.000 133 21177.44 52.95 42836.90 47785.84 2014-05-13 08:04:36.000 133 21177.46 52.96 42836.95 47785.88 2014-05-13 08:04:37.000 133 21177.42 52.97 42836.94 47785.88 2014-05-13 08:04:38.000 133 21177.45 52.95 42836.94 47785.90 2014-05-13 08:04:39.000 133 21177.49 52.87 42836.95 47785.93 2014-05-13 08:04:40.000 133 21177.55 52.80 42837.03 47785.94 2014-05-13 08:04:41.000 133 21177.59 52.74 42837.06 47786.03 2014-05-13 08:04:42.000 133 21177.62 52.70 42837.11 47786.08 2014-05-13 08:04:43.000 133 21177.67 52.68 42837.15 47786.12 2014-05-13 08:04:44.000 133 21177.70 52.69 42837.14 47786.17 2014-05-13 08:04:45.000 133 21177.70 52.69 42837.14 47786.16 2014-05-13 08:04:46.000 133 21177.72 52.68 42837.10 47786.16 2014-05-13 08:04:47.000 133 21177.70 52.68 42837.10 47786.14 2014-05-13 08:04:48.000 133 21177.71 52.68 42837.07 47786.14 2014-05-13 08:04:49.000 133 21177.72 52.69 42837.02 47786.13 2014-05-13 08:04:50.000 133 21177.68 52.72 42837.03 47786.07 2014-05-13 08:04:51.000 133 21177.71 52.73 42836.97 47786.07 2014-05-13 08:04:52.000 133 21177.70 52.78 42836.93 47786.02 2014-05-13 08:04:53.000 133 21177.69 52.79 42836.91 47785.99 2014-05-13 08:04:54.000 133 21177.71 52.79 42836.86 47786.00 2014-05-13 08:04:55.000 133 21177.72 52.80 42836.83 47785.97 2014-05-13 08:04:56.000 133 21177.74 52.82 42836.84 47785.94 2014-05-13 08:04:57.000 133 21177.79 52.79 42836.85 47785.93 2014-05-13 08:04:58.000 133 21177.80 52.76 42836.83 47785.95 2014-05-13 08:04:59.000 133 21177.82 52.73 42836.86 47785.97 2014-05-13 08:05:00.000 133 21177.88 52.68 42836.92 47785.99 2014-05-13 08:05:01.000 133 21177.96 52.61 42836.96 47786.07 2014-05-13 08:05:02.000 133 21178.01 52.54 42836.99 47786.14 2014-05-13 08:05:03.000 133 21178.05 52.55 42837.06 47786.19 2014-05-13 08:05:04.000 133 21178.04 52.60 42837.06 47786.23 2014-05-13 08:05:05.000 133 21178.06 52.61 42837.04 47786.25 2014-05-13 08:05:06.000 133 21178.09 52.66 42837.06 47786.25 2014-05-13 08:05:07.000 133 21178.10 52.67 42837.04 47786.24 2014-05-13 08:05:08.000 133 21178.11 52.67 42837.04 47786.25 2014-05-13 08:05:09.000 133 21178.10 52.64 42837.06 47786.28 2014-05-13 08:05:10.000 133 21178.13 52.61 42837.07 47786.30 2014-05-13 08:05:11.000 133 21178.12 52.62 42837.09 47786.32 2014-05-13 08:05:12.000 133 21178.15 52.60 42837.09 47786.33 2014-05-13 08:05:13.000 133 21178.18 52.59 42837.07 47786.34 2014-05-13 08:05:14.000 133 21178.23 52.56 42837.08 47786.38 2014-05-13 08:05:15.000 133 21178.25 52.57 42837.09 47786.39 2014-05-13 08:05:16.000 133 21178.26 52.58 42837.09 47786.38 2014-05-13 08:05:17.000 133 21178.28 52.57 42837.10 47786.41 2014-05-13 08:05:18.000 133 21178.27 52.59 42837.06 47786.38 2014-05-13 08:05:19.000 133 21178.26 52.60 42837.01 47786.38 2014-05-13 08:05:20.000 133 21178.27 52.53 42837.02 47786.35 2014-05-13 08:05:21.000 133 21178.24 52.51 42837.03 47786.34 2014-05-13 08:05:22.000 133 21178.24 52.52 42837.03 47786.32 2014-05-13 08:05:23.000 133 21178.28 52.54 42837.06 47786.34 2014-05-13 08:05:24.000 133 21178.31 52.57 42837.07 47786.38 2014-05-13 08:05:25.000 133 21178.32 52.59 42837.06 47786.39 2014-05-13 08:05:26.000 133 21178.35 52.65 42837.06 47786.42 2014-05-13 08:05:27.000 133 21178.42 52.69 42837.07 47786.41 2014-05-13 08:05:28.000 133 21178.50 52.72 42837.09 47786.43 2014-05-13 08:05:29.000 133 21178.49 52.74 42837.06 47786.43 2014-05-13 08:05:30.000 133 21178.51 52.72 42837.07 47786.41 2014-05-13 08:05:31.000 133 21178.55 52.64 42837.02 47786.42 2014-05-13 08:05:32.000 133 21178.60 52.56 42837.10 47786.42 2014-05-13 08:05:33.000 133 21178.69 52.43 42837.13 47786.44 2014-05-13 08:05:34.000 133 21178.81 52.27 42837.15 47786.53 2014-05-13 08:05:35.000 133 21178.87 52.19 42837.19 47786.61 2014-05-13 08:05:36.000 133 21178.91 52.09 42837.29 47786.71 2014-05-13 08:05:37.000 133 21179.01 52.01 42837.38 47786.82 2014-05-13 08:05:38.000 133 21179.10 51.96 42837.42 47786.90 2014-05-13 08:05:39.000 133 21179.12 51.91 42837.48 47787.00 2014-05-13 08:05:40.000 133 21179.15 51.85 42837.54 47787.06 2014-05-13 08:05:41.000 133 21179.16 51.80 42837.59 47787.12 2014-05-13 08:05:42.000 133 21179.14 51.76 42837.62 47787.17 2014-05-13 08:05:43.000 133 21179.09 51.71 42837.67 47787.21 2014-05-13 08:05:44.000 133 21179.08 51.66 42837.73 47787.24 2014-05-13 08:05:45.000 133 21179.06 51.64 42837.75 47787.26 2014-05-13 08:05:46.000 133 21179.08 51.65 42837.77 47787.30 2014-05-13 08:05:47.000 133 21179.13 51.63 42837.81 47787.34 2014-05-13 08:05:48.000 133 21179.18 51.62 42837.79 47787.34 2014-05-13 08:05:49.000 133 21179.23 51.62 42837.78 47787.36 2014-05-13 08:05:50.000 133 21179.22 51.61 42837.77 47787.38 2014-05-13 08:05:51.000 133 21179.24 51.59 42837.77 47787.37 2014-05-13 08:05:52.000 133 21179.27 51.57 42837.75 47787.35 2014-05-13 08:05:53.000 133 21179.31 51.56 42837.72 47787.34 2014-05-13 08:05:54.000 133 21179.30 51.56 42837.67 47787.33 2014-05-13 08:05:55.000 133 21179.31 51.56 42837.66 47787.30 2014-05-13 08:05:56.000 133 21179.32 51.61 42837.62 47787.30 2014-05-13 08:05:57.000 133 21179.31 51.67 42837.56 47787.25 2014-05-13 08:05:58.000 133 21179.28 51.76 42837.50 47787.22 2014-05-13 08:05:59.000 133 21179.26 51.83 42837.41 47787.16 2014-05-13 08:06:00.000 133 21179.25 51.83 42837.40 47787.09 2014-05-13 08:06:01.000 133 21179.25 51.83 42837.38 47787.07 2014-05-13 08:06:02.000 133 21179.33 51.82 42837.38 47787.02 2014-05-13 08:06:03.000 133 21179.37 51.80 42837.33 47787.00 2014-05-13 08:06:04.000 133 21179.41 51.84 42837.31 47787.04 2014-05-13 08:06:05.000 133 21179.42 51.87 42837.29 47787.00 2014-05-13 08:06:06.000 133 21179.41 51.89 42837.26 47786.99 2014-05-13 08:06:07.000 133 21179.46 51.89 42837.22 47786.95 2014-05-13 08:06:08.000 133 21179.48 51.92 42837.19 47786.96 2014-05-13 08:06:09.000 133 21179.47 51.94 42837.13 47786.92 2014-05-13 08:06:10.000 133 21179.44 51.99 42837.11 47786.90 2014-05-13 08:06:11.000 133 21179.41 52.00 42837.06 47786.84 2014-05-13 08:06:12.000 133 21179.39 52.04 42837.03 47786.82 2014-05-13 08:06:13.000 133 21179.40 52.06 42837.00 47786.77 2014-05-13 08:06:14.000 133 21179.41 52.06 42836.98 47786.73 2014-05-13 08:06:15.000 133 21179.40 52.07 42836.95 47786.70 2014-05-13 08:06:16.000 133 21179.42 52.04 42836.93 47786.67 2014-05-13 08:06:17.000 133 21179.37 52.04 42836.88 47786.64 2014-05-13 08:06:18.000 133 21179.38 52.01 42836.86 47786.64 2014-05-13 08:06:19.000 133 21179.36 51.97 42836.85 47786.60 2014-05-13 08:06:20.000 133 21179.38 51.94 42836.85 47786.61 2014-05-13 08:06:21.000 133 21179.37 51.91 42836.85 47786.61 2014-05-13 08:06:22.000 133 21179.38 51.87 42836.88 47786.61 2014-05-13 08:06:23.000 133 21179.41 51.84 42836.86 47786.63 2014-05-13 08:06:24.000 133 21179.43 51.82 42836.88 47786.63 2014-05-13 08:06:25.000 133 21179.48 51.78 42836.88 47786.64 2014-05-13 08:06:26.000 133 21179.48 51.76 42836.90 47786.63 2014-05-13 08:06:27.000 133 21179.50 51.75 42836.90 47786.65 2014-05-13 08:06:28.000 133 21179.53 51.75 42836.90 47786.68 2014-05-13 08:06:29.000 133 21179.57 51.72 42836.89 47786.69 2014-05-13 08:06:30.000 133 21179.60 51.72 42836.89 47786.70 2014-05-13 08:06:31.000 133 21179.62 51.72 42836.91 47786.71 2014-05-13 08:06:32.000 133 21179.68 51.67 42836.88 47786.76 2014-05-13 08:06:33.000 133 21179.70 51.66 42836.91 47786.79 2014-05-13 08:06:34.000 133 21179.70 51.68 42836.90 47786.76 2014-05-13 08:06:35.000 133 21179.70 51.76 42836.88 47786.80 2014-05-13 08:06:36.000 133 21179.67 51.89 42836.81 47786.76 2014-05-13 08:06:37.000 133 21179.66 51.98 42836.73 47786.69 2014-05-13 08:06:38.000 133 21179.65 52.01 42836.68 47786.61 2014-05-13 08:06:39.000 133 21179.68 52.02 42836.63 47786.56 2014-05-13 08:06:40.000 133 21179.70 52.05 42836.60 47786.52 2014-05-13 08:06:41.000 133 21179.70 52.06 42836.56 47786.49 2014-05-13 08:06:42.000 133 21179.70 52.05 42836.56 47786.49 2014-05-13 08:06:43.000 133 21179.70 52.06 42836.56 47786.45 2014-05-13 08:06:44.000 133 21179.68 52.01 42836.54 47786.46 2014-05-13 08:06:45.000 133 21179.68 51.99 42836.56 47786.44 2014-05-13 08:06:46.000 133 21179.72 51.95 42836.56 47786.46 2014-05-13 08:06:47.000 133 21179.74 51.94 42836.56 47786.45 2014-05-13 08:06:48.000 133 21179.74 51.92 42836.53 47786.47 2014-05-13 08:06:49.000 133 21179.73 51.90 42836.56 47786.48 2014-05-13 08:06:50.000 133 21179.73 51.89 42836.56 47786.47 2014-05-13 08:06:51.000 133 21179.75 51.89 42836.51 47786.45 2014-05-13 08:06:52.000 133 21179.75 51.90 42836.48 47786.47 2014-05-13 08:06:53.000 133 21179.75 51.88 42836.49 47786.44 2014-05-13 08:06:54.000 133 21179.73 51.90 42836.46 47786.46 2014-05-13 08:06:55.000 133 21179.72 51.98 42836.43 47786.43 2014-05-13 08:06:56.000 133 21179.74 51.99 42836.39 47786.36 2014-05-13 08:06:57.000 133 21179.81 51.89 42836.38 47786.32 2014-05-13 08:06:58.000 133 21179.87 51.79 42836.38 47786.35 2014-05-13 08:06:59.000 133 21179.93 51.72 42836.42 47786.41 2014-05-13 08:07:00.000 133 21179.94 51.64 42836.48 47786.46 2014-05-13 08:07:01.000 133 21179.94 51.61 42836.49 47786.48 2014-05-13 08:07:02.000 133 21179.95 51.61 42836.49 47786.53 2014-05-13 08:07:03.000 133 21179.99 51.59 42836.52 47786.55 2014-05-13 08:07:04.000 133 21180.01 51.59 42836.50 47786.57 2014-05-13 08:07:05.000 133 21179.97 51.58 42836.51 47786.56 2014-05-13 08:07:06.000 133 21179.99 51.53 42836.56 47786.58 2014-05-13 08:07:07.000 133 21180.00 51.52 42836.58 47786.58 2014-05-13 08:07:08.000 133 21180.00 51.51 42836.59 47786.59 2014-05-13 08:07:09.000 133 21180.04 51.48 42836.56 47786.63 2014-05-13 08:07:10.000 133 21180.04 51.47 42836.59 47786.62 2014-05-13 08:07:11.000 133 21180.02 51.45 42836.56 47786.64 2014-05-13 08:07:12.000 133 21180.02 51.45 42836.58 47786.64 2014-05-13 08:07:13.000 133 21180.02 51.48 42836.56 47786.66 2014-05-13 08:07:14.000 133 21180.05 51.47 42836.57 47786.64 2014-05-13 08:07:15.000 133 21180.08 51.45 42836.56 47786.65 2014-05-13 08:07:16.000 133 21180.08 51.42 42836.56 47786.66 2014-05-13 08:07:17.000 133 21180.08 51.38 42836.58 47786.67 2014-05-13 08:07:18.000 133 21180.09 51.36 42836.58 47786.66 2014-05-13 08:07:19.000 133 21180.13 51.37 42836.59 47786.71 2014-05-13 08:07:20.000 133 21180.17 51.39 42836.61 47786.74 2014-05-13 08:07:21.000 133 21180.16 51.39 42836.62 47786.74 2014-05-13 08:07:22.000 133 21180.15 51.35 42836.63 47786.74 2014-05-13 08:07:23.000 133 21180.19 51.40 42836.58 47786.76 2014-05-13 08:07:24.000 133 21180.26 51.42 42836.58 47786.75 2014-05-13 08:07:25.000 133 21180.29 51.42 42836.54 47786.71 2014-05-13 08:07:26.000 133 21180.30 51.42 42836.53 47786.72 2014-05-13 08:07:27.000 133 21180.32 51.42 42836.52 47786.70 2014-05-13 08:07:28.000 133 21180.34 51.40 42836.51 47786.70 2014-05-13 08:07:29.000 133 21180.39 51.40 42836.49 47786.71 2014-05-13 08:07:30.000 133 21180.40 51.39 42836.43 47786.73 2014-05-13 08:07:31.000 133 21180.39 51.38 42836.43 47786.70 2014-05-13 08:07:32.000 133 21180.43 51.36 42836.42 47786.67 2014-05-13 08:07:33.000 133 21180.44 51.39 42836.39 47786.67 2014-05-13 08:07:34.000 133 21180.43 51.39 42836.35 47786.63 2014-05-13 08:07:35.000 133 21180.45 51.35 42836.35 47786.59 2014-05-13 08:07:36.000 133 21180.45 51.33 42836.33 47786.61 2014-05-13 08:07:37.000 133 21180.48 51.30 42836.36 47786.59 2014-05-13 08:07:38.000 133 21180.48 51.25 42836.34 47786.59 2014-05-13 08:07:39.000 133 21180.45 51.25 42836.31 47786.61 2014-05-13 08:07:40.000 133 21180.45 51.20 42836.29 47786.61 2014-05-13 08:07:41.000 133 21180.42 51.20 42836.26 47786.61 2014-05-13 08:07:42.000 133 21180.39 51.21 42836.29 47786.59 2014-05-13 08:07:43.000 133 21180.37 51.21 42836.31 47786.54 2014-05-13 08:07:44.000 133 21180.34 51.22 42836.31 47786.53 2014-05-13 08:07:45.000 133 21180.30 51.22 42836.31 47786.49 2014-05-13 08:07:46.000 133 21180.25 51.23 42836.27 47786.50 2014-05-13 08:07:47.000 133 21180.23 51.21 42836.25 47786.46 2014-05-13 08:07:48.000 133 21180.17 51.20 42836.31 47786.47 2014-05-13 08:07:49.000 133 21180.11 51.23 42836.31 47786.47 2014-05-13 08:07:50.000 133 21180.09 51.25 42836.29 47786.44 2014-05-13 08:07:51.000 133 21180.04 51.30 42836.29 47786.40 2014-05-13 08:07:52.000 133 21180.02 51.34 42836.28 47786.37 2014-05-13 08:07:53.000 133 21180.00 51.36 42836.27 47786.36 2014-05-13 08:07:54.000 133 21180.00 51.35 42836.24 47786.32 2014-05-13 08:07:55.000 133 21180.01 51.31 42836.26 47786.31 2014-05-13 08:07:56.000 133 21180.01 51.26 42836.28 47786.32 2014-05-13 08:07:57.000 133 21180.04 51.23 42836.26 47786.36 2014-05-13 08:07:58.000 133 21180.08 51.20 42836.29 47786.38 2014-05-13 08:07:59.000 133 21180.13 51.14 42836.32 47786.41 2014-05-13 08:08:00.000 133 21180.19 51.14 42836.32 47786.45 2014-05-13 08:08:01.000 133 21180.18 51.13 42836.32 47786.48 2014-05-13 08:08:02.000 133 21180.23 51.10 42836.38 47786.48 2014-05-13 08:08:03.000 133 21180.27 51.05 42836.36 47786.52 2014-05-13 08:08:04.000 133 21180.33 51.00 42836.38 47786.56 2014-05-13 08:08:05.000 133 21180.37 50.91 42836.40 47786.59 2014-05-13 08:08:06.000 133 21180.39 50.87 42836.43 47786.66 2014-05-13 08:08:07.000 133 21180.39 50.82 42836.45 47786.65 2014-05-13 08:08:08.000 133 21180.43 50.82 42836.50 47786.71 2014-05-13 08:08:09.000 133 21180.46 50.74 42836.49 47786.74 2014-05-13 08:08:10.000 133 21180.50 50.69 42836.46 47786.79 2014-05-13 08:08:11.000 133 21180.51 50.67 42836.50 47786.82 2014-05-13 08:08:12.000 133 21180.52 50.65 42836.54 47786.83 2014-05-13 08:08:13.000 133 21180.54 50.64 42836.56 47786.80 2014-05-13 08:08:14.000 133 21180.53 50.62 42836.53 47786.85 2014-05-13 08:08:15.000 133 21180.54 50.57 42836.53 47786.84 2014-05-13 08:08:16.000 133 21180.60 50.51 42836.52 47786.84 2014-05-13 08:08:17.000 133 21180.63 50.48 42836.53 47786.88 2014-05-13 08:08:18.000 133 21180.65 50.46 42836.56 47786.91 2014-05-13 08:08:19.000 133 21180.68 50.46 42836.56 47786.91 2014-05-13 08:08:20.000 133 21180.68 50.44 42836.58 47786.95 2014-05-13 08:08:21.000 133 21180.70 50.38 42836.60 47786.98 2014-05-13 08:08:22.000 133 21180.72 50.35 42836.62 47786.96 2014-05-13 08:08:23.000 133 21180.73 50.31 42836.61 47786.98 2014-05-13 08:08:24.000 133 21180.71 50.24 42836.62 47786.98 2014-05-13 08:08:25.000 133 21180.73 50.16 42836.64 47787.01 2014-05-13 08:08:26.000 133 21180.75 50.09 42836.63 47787.03 2014-05-13 08:08:27.000 133 21180.77 50.08 42836.67 47787.06 2014-05-13 08:08:28.000 133 21180.77 50.07 42836.68 47787.05 2014-05-13 08:08:29.000 133 21180.79 50.06 42836.66 47787.08 2014-05-13 08:08:30.000 133 21180.82 50.05 42836.66 47787.07 2014-05-13 08:08:31.000 133 21180.85 50.00 42836.68 47787.10 2014-05-13 08:08:32.000 133 21180.87 50.04 42836.61 47787.07 2014-05-13 08:08:33.000 133 21180.93 50.00 42836.62 47787.09 2014-05-13 08:08:34.000 133 21180.94 49.97 42836.59 47787.10 2014-05-13 08:08:35.000 133 21180.92 49.95 42836.56 47787.07 2014-05-13 08:08:36.000 133 21180.94 49.91 42836.58 47787.07 2014-05-13 08:08:37.000 133 21180.94 49.91 42836.59 47787.07 2014-05-13 08:08:38.000 133 21180.96 49.90 42836.56 47787.08 2014-05-13 08:08:39.000 133 21180.99 49.90 42836.57 47787.10 2014-05-13 08:08:40.000 133 21180.98 49.93 42836.56 47787.08 2014-05-13 08:08:41.000 133 21180.99 49.94 42836.51 47787.08 2014-05-13 08:08:42.000 133 21180.98 49.93 42836.52 47787.08 2014-05-13 08:08:43.000 133 21180.96 49.92 42836.50 47787.05 2014-05-13 08:08:44.000 133 21180.96 49.92 42836.53 47787.05 2014-05-13 08:08:45.000 133 21180.98 49.94 42836.56 47787.06 2014-05-13 08:08:46.000 133 21180.99 49.95 42836.56 47787.07 2014-05-13 08:08:47.000 133 21181.01 49.98 42836.56 47787.09 2014-05-13 08:08:48.000 133 21181.04 50.03 42836.53 47787.11 2014-05-13 08:08:49.000 133 21181.03 50.07 42836.54 47787.06 2014-05-13 08:08:50.000 133 21181.02 50.08 42836.53 47787.06 2014-05-13 08:08:51.000 133 21181.00 50.11 42836.53 47787.02 2014-05-13 08:08:52.000 133 21180.97 50.09 42836.52 47787.03 2014-05-13 08:08:53.000 133 21180.99 49.98 42836.54 47787.02 2014-05-13 08:08:54.000 133 21180.97 49.92 42836.56 47787.02 2014-05-13 08:08:55.000 133 21180.97 49.87 42836.56 47787.08 2014-05-13 08:08:56.000 133 21180.99 49.80 42836.63 47787.12 2014-05-13 08:08:57.000 133 21180.97 49.75 42836.71 47787.16 2014-05-13 08:08:58.000 133 21180.96 49.72 42836.76 47787.21 2014-05-13 08:08:59.000 133 21180.94 49.71 42836.74 47787.28 2014-05-13 08:09:00.000 133 21180.96 49.71 42836.74 47787.29 2014-05-13 08:09:01.000 133 21181.00 49.68 42836.76 47787.31 2014-05-13 08:09:02.000 133 21180.97 49.64 42836.78 47787.35 2014-05-13 08:09:03.000 133 21180.94 49.66 42836.83 47787.33 2014-05-13 08:09:04.000 133 21180.93 49.67 42836.81 47787.36 2014-05-13 08:09:05.000 133 21180.95 49.67 42836.81 47787.34 2014-05-13 08:09:06.000 133 21180.94 49.65 42836.88 47787.37 2014-05-13 08:09:07.000 133 21180.96 49.63 42836.92 47787.38 2014-05-13 08:09:08.000 133 21180.94 49.66 42836.92 47787.38 2014-05-13 08:09:09.000 133 21180.93 49.66 42836.91 47787.40 2014-05-13 08:09:10.000 133 21180.93 49.64 42836.91 47787.38 2014-05-13 08:09:11.000 133 21180.92 49.65 42836.91 47787.39 2014-05-13 08:09:12.000 133 21180.89 49.63 42836.91 47787.39 2014-05-13 08:09:13.000 133 21180.89 49.61 42836.92 47787.40 2014-05-13 08:09:14.000 133 21180.87 49.59 42836.94 47787.39 2014-05-13 08:09:15.000 133 21180.84 49.57 42836.90 47787.36 2014-05-13 08:09:16.000 133 21180.81 49.58 42836.89 47787.38 2014-05-13 08:09:17.000 133 21180.78 49.60 42836.90 47787.34 2014-05-13 08:09:18.000 133 21180.76 49.60 42836.89 47787.36 2014-05-13 08:09:19.000 133 21180.75 49.57 42836.86 47787.30 2014-05-13 08:09:20.000 133 21180.70 49.55 42836.86 47787.28 2014-05-13 08:09:21.000 133 21180.67 49.54 42836.82 47787.22 2014-05-13 08:09:22.000 133 21180.62 49.55 42836.81 47787.21 2014-05-13 08:09:23.000 133 21180.58 49.54 42836.78 47787.16 2014-05-13 08:09:24.000 133 21180.54 49.55 42836.73 47787.15 2014-05-13 08:09:25.000 133 21180.53 49.51 42836.71 47787.12 2014-05-13 08:09:26.000 133 21180.51 49.45 42836.70 47787.11 2014-05-13 08:09:27.000 133 21180.49 49.39 42836.72 47787.09 2014-05-13 08:09:28.000 133 21180.48 49.36 42836.75 47787.09 2014-05-13 08:09:29.000 133 21180.50 49.36 42836.76 47787.08 2014-05-13 08:09:30.000 133 21180.53 49.34 42836.76 47787.09 2014-05-13 08:09:31.000 133 21180.53 49.30 42836.75 47787.08 2014-05-13 08:09:32.000 133 21180.56 49.28 42836.73 47787.09 2014-05-13 08:09:33.000 133 21180.61 49.29 42836.72 47787.08 2014-05-13 08:09:34.000 133 21180.63 49.25 42836.70 47787.11 2014-05-13 08:09:35.000 133 21180.66 49.17 42836.74 47787.11 2014-05-13 08:09:36.000 133 21180.71 49.11 42836.78 47787.17 2014-05-13 08:09:37.000 133 21180.78 49.05 42836.81 47787.20 2014-05-13 08:09:38.000 133 21180.85 48.97 42836.88 47787.27 2014-05-13 08:09:39.000 133 21180.86 48.93 42836.91 47787.33 2014-05-13 08:09:40.000 133 21180.89 48.88 42836.96 47787.43 2014-05-13 08:09:41.000 133 21180.91 48.89 42837.01 47787.45 2014-05-13 08:09:42.000 133 21180.94 48.88 42837.04 47787.51 2014-05-13 08:09:43.000 133 21180.95 48.87 42837.07 47787.54 2014-05-13 08:09:44.000 133 21180.96 48.85 42837.07 47787.58 2014-05-13 08:09:45.000 133 21180.95 48.85 42837.06 47787.59 2014-05-13 08:09:46.000 133 21180.96 48.84 42837.06 47787.63 2014-05-13 08:09:47.000 133 21180.96 48.83 42837.09 47787.62 2014-05-13 08:09:48.000 133 21180.96 48.78 42837.10 47787.60 2014-05-13 08:09:49.000 133 21180.93 48.81 42837.11 47787.61 2014-05-13 08:09:50.000 133 21180.95 48.83 42837.11 47787.62 2014-05-13 08:09:51.000 133 21180.96 48.87 42837.11 47787.64 2014-05-13 08:09:52.000 133 21180.98 48.92 42837.14 47787.65 2014-05-13 08:09:53.000 133 21180.97 48.94 42837.10 47787.65 2014-05-13 08:09:54.000 133 21180.97 48.97 42837.08 47787.64 2014-05-13 08:09:55.000 133 21180.95 49.03 42837.06 47787.60 2014-05-13 08:09:56.000 133 21180.93 49.03 42837.02 47787.53 2014-05-13 08:09:57.000 133 21180.92 49.03 42837.02 47787.53 2014-05-13 08:09:58.000 133 21180.96 49.03 42836.98 47787.52 2014-05-13 08:09:59.000 133 21180.99 48.99 42836.93 47787.49 2014-05-13 08:10:00.000 133 21181.00 48.98 42836.96 47787.49 2014-05-13 08:10:01.000 133 21181.01 48.93 42836.98 47787.51 2014-05-13 08:10:02.000 133 21180.99 48.92 42836.98 47787.54 2014-05-13 08:10:03.000 133 21181.00 48.88 42836.97 47787.52 2014-05-13 08:10:04.000 133 21181.00 48.88 42836.96 47787.50 2014-05-13 08:10:05.000 133 21181.01 48.86 42836.98 47787.51 2014-05-13 08:10:06.000 133 21180.97 48.85 42837.00 47787.52 2014-05-13 08:10:07.000 133 21180.96 48.80 42836.99 47787.51 2014-05-13 08:10:08.000 133 21180.91 48.80 42837.00 47787.48 2014-05-13 08:10:09.000 133 21180.88 48.79 42837.03 47787.48 2014-05-13 08:10:10.000 133 21180.88 48.81 42837.01 47787.47 2014-05-13 08:10:11.000 133 21180.88 48.82 42836.99 47787.48 2014-05-13 08:10:12.000 133 21180.85 48.82 42836.98 47787.47 2014-05-13 08:10:13.000 133 21180.83 48.83 42836.96 47787.46 2014-05-13 08:10:14.000 133 21180.83 48.80 42836.97 47787.43 2014-05-13 08:10:15.000 133 21180.83 48.80 42836.97 47787.44 2014-05-13 08:10:16.000 133 21180.83 48.79 42836.96 47787.42 2014-05-13 08:10:17.000 133 21180.81 48.80 42836.95 47787.42 2014-05-13 08:10:18.000 133 21180.81 48.84 42836.92 47787.39 2014-05-13 08:10:19.000 133 21180.79 48.94 42836.88 47787.36 2014-05-13 08:10:20.000 133 21180.78 48.99 42836.85 47787.36 2014-05-13 08:10:21.000 133 21180.76 49.02 42836.83 47787.29 2014-05-13 08:10:22.000 133 21180.80 49.02 42836.78 47787.24 2014-05-13 08:10:23.000 133 21180.91 49.04 42836.73 47787.23 2014-05-13 08:10:24.000 133 21180.96 49.07 42836.70 47787.24 2014-05-13 08:10:25.000 133 21180.97 49.07 42836.64 47787.22 2014-05-13 08:10:26.000 133 21180.97 49.05 42836.64 47787.21 2014-05-13 08:10:27.000 133 21181.02 49.04 42836.64 47787.20 2014-05-13 08:10:28.000 133 21181.03 49.04 42836.65 47787.24 2014-05-13 08:10:29.000 133 21181.01 49.03 42836.69 47787.21 2014-05-13 08:10:30.000 133 21180.93 49.08 42836.65 47787.22 2014-05-13 08:10:31.000 133 21180.87 49.16 42836.63 47787.18 2014-05-13 08:10:32.000 133 21180.82 49.23 42836.56 47787.13 2014-05-13 08:10:33.000 133 21180.80 49.25 42836.51 47787.09 2014-05-13 08:10:34.000 133 21180.81 49.27 42836.48 47787.03 2014-05-13 08:10:35.000 133 21180.83 49.20 42836.46 47786.99 2014-05-13 08:10:36.000 133 21180.83 49.16 42836.47 47787.01 2014-05-13 08:10:37.000 133 21180.85 49.15 42836.50 47787.00 2014-05-13 08:10:38.000 133 21180.83 49.14 42836.54 47786.99 2014-05-13 08:10:39.000 133 21180.85 49.17 42836.53 47787.05 2014-05-13 08:10:40.000 133 21180.84 49.29 42836.49 47787.03 2014-05-13 08:10:41.000 133 21180.85 49.44 42836.41 47786.98 2014-05-13 08:10:42.000 133 21180.80 49.53 42836.31 47786.89 2014-05-13 08:10:43.000 133 21180.76 49.55 42836.22 47786.81 2014-05-13 08:10:44.000 133 21180.76 49.57 42836.16 47786.71 2014-05-13 08:10:45.000 133 21180.76 49.62 42836.09 47786.67 2014-05-13 08:10:46.000 133 21180.77 49.62 42836.07 47786.62 2014-05-13 08:10:47.000 133 21180.77 49.63 42836.07 47786.58 2014-05-13 08:10:48.000 133 21180.77 49.64 42836.03 47786.56 2014-05-13 08:10:49.000 133 21180.74 49.75 42835.93 47786.53 2014-05-13 08:10:50.000 133 21180.71 49.87 42835.88 47786.46 2014-05-13 08:10:51.000 133 21180.69 49.90 42835.82 47786.36 2014-05-13 08:10:52.000 133 21180.70 49.88 42835.77 47786.32 2014-05-13 08:10:53.000 133 21180.72 49.88 42835.72 47786.25 2014-05-13 08:10:54.000 133 21180.70 49.93 42835.66 47786.23 2014-05-13 08:10:55.000 133 21180.68 49.98 42835.60 47786.18 2014-05-13 08:10:56.000 133 21180.66 50.01 42835.53 47786.10 2014-05-13 08:10:57.000 133 21180.64 50.01 42835.48 47786.05 2014-05-13 08:10:58.000 133 21180.68 49.96 42835.48 47786.06 2014-05-13 08:10:59.000 133 21180.73 49.89 42835.49 47786.06 2014-05-13 08:11:00.000 133 21180.72 49.83 42835.52 47786.06 2014-05-13 08:11:01.000 133 21180.74 49.78 42835.54 47786.09 2014-05-13 08:11:02.000 133 21180.74 49.81 42835.56 47786.13 2014-05-13 08:11:03.000 133 21180.75 49.79 42835.54 47786.12 2014-05-13 08:11:04.000 133 21180.76 49.77 42835.52 47786.15 2014-05-13 08:11:05.000 133 21180.75 49.72 42835.54 47786.12 2014-05-13 08:11:06.000 133 21180.73 49.67 42835.56 47786.14 2014-05-13 08:11:07.000 133 21180.74 49.60 42835.64 47786.16 2014-05-13 08:11:08.000 133 21180.75 49.53 42835.64 47786.21 2014-05-13 08:11:09.000 133 21180.79 49.43 42835.73 47786.25 2014-05-13 08:11:10.000 133 21180.76 49.32 42835.81 47786.31 2014-05-13 08:11:11.000 133 21180.75 49.29 42835.85 47786.36 2014-05-13 08:11:12.000 133 21180.74 49.28 42835.91 47786.44 2014-05-13 08:11:13.000 133 21180.71 49.30 42835.95 47786.44 2014-05-13 08:11:14.000 133 21180.67 49.32 42835.94 47786.44 2014-05-13 08:11:15.000 133 21180.63 49.33 42835.93 47786.43 2014-05-13 08:11:16.000 133 21180.57 49.32 42835.92 47786.42 2014-05-13 08:11:17.000 133 21180.52 49.30 42835.93 47786.40 2014-05-13 08:11:18.000 133 21180.49 49.32 42835.90 47786.38 2014-05-13 08:11:19.000 133 21180.48 49.36 42835.86 47786.35 2014-05-13 08:11:20.000 133 21180.48 49.37 42835.88 47786.34 2014-05-13 08:11:21.000 133 21180.46 49.38 42835.88 47786.29 2014-05-13 08:11:22.000 133 21180.44 49.41 42835.88 47786.31 2014-05-13 08:11:23.000 133 21180.45 49.42 42835.85 47786.29 2014-05-13 08:11:24.000 133 21180.42 49.38 42835.81 47786.25 2014-05-13 08:11:25.000 133 21180.41 49.35 42835.84 47786.26 2014-05-13 08:11:26.000 133 21180.46 49.30 42835.86 47786.25 2014-05-13 08:11:27.000 133 21180.46 49.25 42835.86 47786.27 2014-05-13 08:11:28.000 133 21180.44 49.23 42835.88 47786.27 2014-05-13 08:11:29.000 133 21180.44 49.26 42835.91 47786.28 2014-05-13 08:11:30.000 133 21180.44 49.26 42835.89 47786.30 2014-05-13 08:11:31.000 133 21180.46 49.27 42835.89 47786.28 2014-05-13 08:11:32.000 133 21180.47 49.26 42835.88 47786.31 2014-05-13 08:11:33.000 133 21180.49 49.27 42835.89 47786.28 2014-05-13 08:11:34.000 133 21180.49 49.25 42835.92 47786.29 2014-05-13 08:11:35.000 133 21180.50 49.24 42835.91 47786.29 2014-05-13 08:11:36.000 133 21180.49 49.23 42835.94 47786.31 2014-05-13 08:11:37.000 133 21180.49 49.24 42835.97 47786.33 2014-05-13 08:11:38.000 133 21180.52 49.23 42835.97 47786.36 2014-05-13 08:11:39.000 133 21180.53 49.28 42835.93 47786.35 2014-05-13 08:11:40.000 133 21180.51 49.29 42835.91 47786.34 2014-05-13 08:11:41.000 133 21180.51 49.30 42835.89 47786.34 2014-05-13 08:11:42.000 133 21180.51 49.32 42835.90 47786.32 2014-05-13 08:11:43.000 133 21180.52 49.38 42835.85 47786.31 2014-05-13 08:11:44.000 133 21180.51 49.40 42835.81 47786.26 2014-05-13 08:11:45.000 133 21180.54 49.45 42835.74 47786.22 2014-05-13 08:11:46.000 133 21180.57 49.41 42835.69 47786.17 2014-05-13 08:11:47.000 133 21180.62 49.37 42835.69 47786.14 2014-05-13 08:11:48.000 133 21180.71 49.35 42835.70 47786.15 2014-05-13 08:11:49.000 133 21180.80 49.28 42835.71 47786.18 2014-05-13 08:11:50.000 133 21180.80 49.27 42835.74 47786.21 2014-05-13 08:11:51.000 133 21180.81 49.25 42835.75 47786.27 2014-05-13 08:11:52.000 133 21180.84 49.22 42835.79 47786.29 2014-05-13 08:11:53.000 133 21180.81 49.22 42835.85 47786.35 2014-05-13 08:11:54.000 133 21180.80 49.18 42835.92 47786.39 2014-05-13 08:11:55.000 133 21180.78 49.14 42835.98 47786.45 2014-05-13 08:11:56.000 133 21180.74 49.16 42836.02 47786.50 2014-05-13 08:11:57.000 133 21180.73 49.20 42836.06 47786.55 2014-05-13 08:11:58.000 133 21180.72 49.21 42836.09 47786.58 2014-05-13 08:11:59.000 133 21180.74 49.25 42836.06 47786.55 2014-05-13 08:12:00.000 133 21180.71 49.25 42836.07 47786.55 2014-05-13 08:12:01.000 133 21180.66 49.25 42836.10 47786.55 2014-05-13 08:12:02.000 133 21180.65 49.27 42836.09 47786.54 2014-05-13 08:12:03.000 133 21180.65 49.31 42836.06 47786.54 2014-05-13 08:12:04.000 133 21180.68 49.30 42836.06 47786.52 2014-05-13 08:12:05.000 133 21180.69 49.28 42836.03 47786.51 2014-05-13 08:12:06.000 133 21180.67 49.28 42836.02 47786.51 2014-05-13 08:12:07.000 133 21180.62 49.28 42836.01 47786.48 2014-05-13 08:12:08.000 133 21180.60 49.28 42836.03 47786.49 2014-05-13 08:12:09.000 133 21180.56 49.29 42836.06 47786.44 2014-05-13 08:12:10.000 133 21180.53 49.29 42836.04 47786.44 2014-05-13 08:12:11.000 133 21180.48 49.27 42836.06 47786.45 2014-05-13 08:12:12.000 133 21180.42 49.27 42836.08 47786.40 2014-05-13 08:12:13.000 133 21180.38 49.29 42836.11 47786.38 2014-05-13 08:12:14.000 133 21180.37 49.32 42836.06 47786.38 2014-05-13 08:12:15.000 133 21180.38 49.40 42836.03 47786.37 2014-05-13 08:12:16.000 133 21180.36 49.45 42836.01 47786.34 2014-05-13 08:12:17.000 133 21180.36 49.44 42835.95 47786.29 2014-05-13 08:12:18.000 133 21180.34 49.43 42835.90 47786.27 2014-05-13 08:12:19.000 133 21180.31 49.37 42835.86 47786.21 2014-05-13 08:12:20.000 133 21180.28 49.29 42835.86 47786.21 2014-05-13 08:12:21.000 133 21180.27 49.22 42835.90 47786.20 2014-05-13 08:12:22.000 133 21180.27 49.17 42835.95 47786.22 2014-05-13 08:12:23.000 133 21180.27 49.11 42835.97 47786.26 2014-05-13 08:12:24.000 133 21180.26 49.06 42836.01 47786.28 2014-05-13 08:12:25.000 133 21180.28 49.00 42836.02 47786.28 2014-05-13 08:12:26.000 133 21180.29 48.95 42836.04 47786.31 2014-05-13 08:12:27.000 133 21180.30 48.93 42836.08 47786.37 2014-05-13 08:12:28.000 133 21180.31 48.89 42836.11 47786.35 2014-05-13 08:12:29.000 133 21180.32 48.87 42836.09 47786.39 2014-05-13 08:12:30.000 133 21180.34 48.84 42836.16 47786.44 2014-05-13 08:12:31.000 133 21180.36 48.79 42836.22 47786.45 2014-05-13 08:12:32.000 133 21180.33 48.78 42836.24 47786.49 2014-05-13 08:12:33.000 133 21180.31 48.77 42836.23 47786.48 2014-05-13 08:12:34.000 133 21180.33 48.74 42836.26 47786.52 2014-05-13 08:12:35.000 133 21180.30 48.70 42836.32 47786.54 2014-05-13 08:12:36.000 133 21180.30 48.69 42836.32 47786.57 2014-05-13 08:12:37.000 133 21180.28 48.66 42836.34 47786.58 2014-05-13 08:12:38.000 133 21180.29 48.66 42836.35 47786.60 2014-05-13 08:12:39.000 133 21180.35 48.60 42836.39 47786.62 2014-05-13 08:12:40.000 133 21180.40 48.57 42836.44 47786.64 2014-05-13 08:12:41.000 133 21180.39 48.57 42836.45 47786.71 2014-05-13 08:12:42.000 133 21180.45 48.50 42836.45 47786.75 2014-05-13 08:12:43.000 133 21180.51 48.41 42836.48 47786.79 2014-05-13 08:12:44.000 133 21180.56 48.39 42836.56 47786.86 2014-05-13 08:12:45.000 133 21180.62 48.38 42836.60 47786.90 2014-05-13 08:12:46.000 133 21180.69 48.34 42836.63 47786.96 2014-05-13 08:12:47.000 133 21180.75 48.32 42836.67 47787.01 2014-05-13 08:12:48.000 133 21180.80 48.27 42836.64 47787.05 2014-05-13 08:12:49.000 133 21180.88 48.19 42836.69 47787.12 2014-05-13 08:12:50.000 133 21180.92 48.13 42836.77 47787.15 2014-05-13 08:12:51.000 133 21180.94 48.10 42836.81 47787.24 2014-05-13 08:12:52.000 133 21180.97 48.07 42836.81 47787.32 2014-05-13 08:12:53.000 133 21181.00 48.05 42836.86 47787.36 2014-05-13 08:12:54.000 133 21181.02 48.04 42836.91 47787.38 2014-05-13 08:12:55.000 133 21181.02 47.99 42836.96 47787.43 2014-05-13 08:12:56.000 133 21181.02 47.99 42836.96 47787.42 2014-05-13 08:12:57.000 133 21180.97 48.01 42836.99 47787.46 2014-05-13 08:12:58.000 133 21180.98 48.05 42837.00 47787.46 2014-05-13 08:12:59.000 133 21180.96 48.07 42836.98 47787.47 2014-05-13 08:13:00.000 133 21180.94 48.10 42836.95 47787.45 2014-05-13 08:13:01.000 133 21180.91 48.13 42836.97 47787.43 2014-05-13 08:13:02.000 133 21180.92 48.16 42836.89 47787.44 2014-05-13 08:13:03.000 133 21180.91 48.19 42836.88 47787.40 2014-05-13 08:13:04.000 133 21180.89 48.20 42836.92 47787.37 2014-05-13 08:13:05.000 133 21180.88 48.21 42836.91 47787.42 2014-05-13 08:13:06.000 133 21180.91 48.21 42836.89 47787.38 2014-05-13 08:13:07.000 133 21180.90 48.24 42836.90 47787.37 2014-05-13 08:13:08.000 133 21180.93 48.30 42836.88 47787.39 2014-05-13 08:13:09.000 133 21180.92 48.36 42836.85 47787.35 2014-05-13 08:13:10.000 133 21180.89 48.38 42836.81 47787.32 2014-05-13 08:13:11.000 133 21180.84 48.45 42836.77 47787.27 2014-05-13 08:13:12.000 133 21180.85 48.46 42836.75 47787.22 2014-05-13 08:13:13.000 133 21180.87 48.45 42836.71 47787.20 2014-05-13 08:13:14.000 133 21180.84 48.46 42836.70 47787.18 2014-05-13 08:13:15.000 133 21180.80 48.47 42836.67 47787.14 2014-05-13 08:13:16.000 133 21180.79 48.46 42836.68 47787.13 2014-05-13 08:13:17.000 133 21180.77 48.47 42836.68 47787.11 2014-05-13 08:13:18.000 133 21180.74 48.49 42836.67 47787.08 2014-05-13 08:13:19.000 133 21180.76 48.45 42836.67 47787.09 2014-05-13 08:13:20.000 133 21180.77 48.42 42836.64 47787.07 2014-05-13 08:13:21.000 133 21180.78 48.37 42836.64 47787.07 2014-05-13 08:13:22.000 133 21180.78 48.39 42836.62 47787.07 2014-05-13 08:13:23.000 133 21180.79 48.40 42836.59 47787.10 2014-05-13 08:13:24.000 133 21180.80 48.40 42836.60 47787.10 2014-05-13 08:13:25.000 133 21180.81 48.38 42836.63 47787.09 2014-05-13 08:13:26.000 133 21180.83 48.37 42836.66 47787.10 2014-05-13 08:13:27.000 133 21180.82 48.34 42836.65 47787.10 2014-05-13 08:13:28.000 133 21180.85 48.31 42836.65 47787.11 2014-05-13 08:13:29.000 133 21180.86 48.33 42836.66 47787.10 2014-05-13 08:13:30.000 133 21180.87 48.32 42836.65 47787.10 2014-05-13 08:13:31.000 133 21180.86 48.30 42836.65 47787.10 2014-05-13 08:13:32.000 133 21180.86 48.31 42836.68 47787.11 2014-05-13 08:13:33.000 133 21180.92 48.30 42836.68 47787.14 2014-05-13 08:13:34.000 133 21180.94 48.31 42836.66 47787.15 2014-05-13 08:13:35.000 133 21180.92 48.35 42836.66 47787.14 2014-05-13 08:13:36.000 133 21180.94 48.40 42836.66 47787.16 2014-05-13 08:13:37.000 133 21180.93 48.44 42836.66 47787.16 2014-05-13 08:13:38.000 133 21180.90 48.47 42836.64 47787.14 2014-05-13 08:13:39.000 133 21180.91 48.49 42836.63 47787.11 2014-05-13 08:13:40.000 133 21180.96 48.49 42836.60 47787.11 2014-05-13 08:13:41.000 133 21180.98 48.50 42836.59 47787.11 2014-05-13 08:13:42.000 133 21181.00 48.55 42836.57 47787.12 2014-05-13 08:13:43.000 133 21181.02 48.63 42836.53 47787.12 2014-05-13 08:13:44.000 133 21181.00 48.70 42836.46 47787.08 2014-05-13 08:13:45.000 133 21181.02 48.73 42836.41 47787.04 2014-05-13 08:13:46.000 133 21181.01 48.75 42836.36 47786.99 2014-05-13 08:13:47.000 133 21181.01 48.75 42836.32 47786.94 2014-05-13 08:13:48.000 133 21181.01 48.75 42836.31 47786.90 2014-05-13 08:13:49.000 133 21181.03 48.76 42836.27 47786.89 2014-05-13 08:13:50.000 133 21181.04 48.76 42836.26 47786.87 2014-05-13 08:13:51.000 133 21181.05 48.75 42836.31 47786.86 2014-05-13 08:13:52.000 133 21181.03 48.73 42836.28 47786.87 2014-05-13 08:13:53.000 133 21181.03 48.70 42836.32 47786.89 2014-05-13 08:13:54.000 133 21181.03 48.73 42836.33 47786.88 2014-05-13 08:13:55.000 133 21181.00 48.73 42836.32 47786.92 2014-05-13 08:13:56.000 133 21181.00 48.79 42836.31 47786.91 2014-05-13 08:13:57.000 133 21180.93 48.89 42836.28 47786.86 2014-05-13 08:13:58.000 133 21180.87 48.98 42836.18 47786.81 2014-05-13 08:13:59.000 133 21180.85 49.02 42836.11 47786.73 2014-05-13 08:14:00.000 133 21180.83 49.05 42836.06 47786.65 2014-05-13 08:14:01.000 133 21180.84 49.06 42836.06 47786.63 2014-05-13 08:14:02.000 133 21180.80 49.08 42836.04 47786.60 2014-05-13 08:14:03.000 133 21180.75 49.10 42836.00 47786.57 2014-05-13 08:14:04.000 133 21180.77 49.12 42836.01 47786.55 2014-05-13 08:14:05.000 133 21180.71 49.16 42835.99 47786.51 2014-05-13 08:14:06.000 133 21180.65 49.26 42835.90 47786.47 2014-05-13 08:14:07.000 133 21180.53 49.41 42835.83 47786.38 2014-05-13 08:14:08.000 133 21180.46 49.59 42835.70 47786.25 2014-05-13 08:14:09.000 133 21180.40 49.70 42835.61 47786.12 2014-05-13 08:14:10.000 133 21180.37 49.75 42835.48 47785.99 2014-05-13 08:14:11.000 133 21180.36 49.75 42835.38 47785.87 2014-05-13 08:14:12.000 133 21180.35 49.71 42835.39 47785.82 2014-05-13 08:14:13.000 133 21180.39 49.67 42835.36 47785.79 2014-05-13 08:14:14.000 133 21180.41 49.67 42835.38 47785.79 2014-05-13 08:14:15.000 133 21180.45 49.63 42835.40 47785.80 2014-05-13 08:14:16.000 133 21180.46 49.63 42835.41 47785.83 2014-05-13 08:14:17.000 133 21180.47 49.66 42835.40 47785.87 2014-05-13 08:14:18.000 133 21180.46 49.67 42835.39 47785.86 2014-05-13 08:14:19.000 133 21180.45 49.72 42835.36 47785.81 2014-05-13 08:14:20.000 133 21180.42 49.75 42835.36 47785.81 2014-05-13 08:14:21.000 133 21180.42 49.76 42835.32 47785.77 2014-05-13 08:14:22.000 133 21180.38 49.79 42835.32 47785.77 2014-05-13 08:14:23.000 133 21180.36 49.79 42835.34 47785.75 2014-05-13 08:14:24.000 133 21180.36 49.80 42835.33 47785.73 2014-05-13 08:14:25.000 133 21180.38 49.81 42835.34 47785.72 2014-05-13 08:14:26.000 133 21180.32 49.85 42835.32 47785.72 2014-05-13 08:14:27.000 133 21180.28 49.87 42835.29 47785.69 2014-05-13 08:14:28.000 133 21180.31 49.88 42835.28 47785.68 2014-05-13 08:14:29.000 133 21180.31 49.90 42835.28 47785.66 2014-05-13 08:14:30.000 133 21180.36 49.91 42835.28 47785.67 2014-05-13 08:14:31.000 133 21180.35 49.94 42835.26 47785.67 2014-05-13 08:14:32.000 133 21180.36 50.00 42835.22 47785.67 2014-05-13 08:14:33.000 133 21180.31 50.07 42835.22 47785.65 2014-05-13 08:14:34.000 133 21180.31 50.11 42835.17 47785.61 2014-05-13 08:14:35.000 133 21180.30 50.13 42835.14 47785.57 2014-05-13 08:14:36.000 133 21180.31 50.14 42835.15 47785.53 2014-05-13 08:14:37.000 133 21180.31 50.12 42835.12 47785.53 2014-05-13 08:14:38.000 133 21180.33 50.06 42835.13 47785.52 2014-05-13 08:14:39.000 133 21180.38 50.00 42835.18 47785.55 2014-05-13 08:14:40.000 133 21180.39 49.95 42835.24 47785.58 2014-05-13 08:14:41.000 133 21180.37 49.93 42835.27 47785.65 2014-05-13 08:14:42.000 133 21180.36 49.96 42835.27 47785.69 2014-05-13 08:14:43.000 133 21180.33 50.01 42835.29 47785.70 2014-05-13 08:14:44.000 133 21180.27 50.01 42835.31 47785.70 2014-05-13 08:14:45.000 133 21180.25 49.98 42835.34 47785.69 2014-05-13 08:14:46.000 133 21180.23 49.95 42835.38 47785.71 2014-05-13 08:14:47.000 133 21180.22 49.90 42835.43 47785.73 2014-05-13 08:14:48.000 133 21180.23 49.89 42835.43 47785.75 2014-05-13 08:14:49.000 133 21180.24 49.91 42835.48 47785.79 2014-05-13 08:14:50.000 133 21180.26 49.90 42835.47 47785.78 2014-05-13 08:14:51.000 133 21180.25 49.90 42835.49 47785.84 2014-05-13 08:14:52.000 133 21180.24 49.98 42835.51 47785.83 2014-05-13 08:14:53.000 133 21180.25 50.02 42835.49 47785.85 2014-05-13 08:14:54.000 133 21180.23 50.05 42835.46 47785.77 2014-05-13 08:14:55.000 133 21180.20 50.11 42835.41 47785.77 2014-05-13 08:14:56.000 133 21180.17 50.16 42835.38 47785.73 2014-05-13 08:14:57.000 133 21180.14 50.19 42835.38 47785.69 2014-05-13 08:14:58.000 133 21180.15 50.19 42835.36 47785.67 2014-05-13 08:14:59.000 133 21180.15 50.20 42835.31 47785.66 2014-05-13 08:15:00.000 133 21180.18 50.18 42835.31 47785.65 2014-05-13 08:15:01.000 133 21180.16 50.15 42835.33 47785.64 2014-05-13 08:15:02.000 133 21180.18 50.14 42835.32 47785.65 2014-05-13 08:15:03.000 133 21180.23 50.15 42835.33 47785.65 2014-05-13 08:15:04.000 133 21180.23 50.16 42835.32 47785.67 2014-05-13 08:15:05.000 133 21180.23 50.19 42835.31 47785.66 2014-05-13 08:15:06.000 133 21180.23 50.16 42835.32 47785.65 2014-05-13 08:15:07.000 133 21180.20 50.12 42835.32 47785.65 2014-05-13 08:15:08.000 133 21180.22 50.15 42835.33 47785.65 2014-05-13 08:15:09.000 133 21180.23 50.17 42835.33 47785.63 2014-05-13 08:15:10.000 133 21180.23 50.13 42835.32 47785.62 2014-05-13 08:15:11.000 133 21180.24 50.10 42835.29 47785.61 2014-05-13 08:15:12.000 133 21180.26 50.06 42835.25 47785.64 2014-05-13 08:15:13.000 133 21180.26 50.04 42835.26 47785.64 2014-05-13 08:15:14.000 133 21180.26 50.04 42835.28 47785.63 2014-05-13 08:15:15.000 133 21180.20 50.07 42835.25 47785.59 2014-05-13 08:15:16.000 133 21180.12 50.08 42835.22 47785.58 2014-05-13 08:15:17.000 133 21180.12 50.04 42835.23 47785.57 2014-05-13 08:15:18.000 133 21180.09 50.02 42835.24 47785.51 2014-05-13 08:15:19.000 133 21180.03 50.03 42835.22 47785.51 2014-05-13 08:15:20.000 133 21180.03 50.02 42835.21 47785.50 2014-05-13 08:15:21.000 133 21180.00 50.03 42835.22 47785.47 2014-05-13 08:15:22.000 133 21179.98 50.06 42835.20 47785.48 2014-05-13 08:15:23.000 133 21179.96 50.07 42835.18 47785.47 2014-05-13 08:15:24.000 133 21179.98 50.08 42835.17 47785.45 2014-05-13 08:15:25.000 133 21179.99 50.08 42835.19 47785.44 2014-05-13 08:15:26.000 133 21179.97 50.12 42835.19 47785.44 2014-05-13 08:15:27.000 133 21179.96 50.13 42835.19 47785.42 2014-05-13 08:15:28.000 133 21180.00 50.15 42835.16 47785.42 2014-05-13 08:15:29.000 133 21179.96 50.17 42835.12 47785.39 2014-05-13 08:15:30.000 133 21179.92 50.17 42835.12 47785.37 2014-05-13 08:15:31.000 133 21179.88 50.19 42835.11 47785.33 2014-05-13 08:15:32.000 133 21179.88 50.16 42835.13 47785.33 2014-05-13 08:15:33.000 133 21179.91 50.16 42835.11 47785.31 2014-05-13 08:15:34.000 133 21179.90 50.19 42835.13 47785.32 2014-05-13 08:15:35.000 133 21179.89 50.19 42835.11 47785.31 2014-05-13 08:15:36.000 133 21179.90 50.21 42835.11 47785.33 2014-05-13 08:15:37.000 133 21179.86 50.24 42835.11 47785.30 2014-05-13 08:15:38.000 133 21179.79 50.27 42835.11 47785.27 2014-05-13 08:15:39.000 133 21179.77 50.29 42835.07 47785.25 2014-05-13 08:15:40.000 133 21179.74 50.33 42835.06 47785.23 2014-05-13 08:15:41.000 133 21179.73 50.35 42835.03 47785.20 2014-05-13 08:15:42.000 133 21179.71 50.35 42835.01 47785.15 2014-05-13 08:15:43.000 133 21179.70 50.34 42835.00 47785.14 2014-05-13 08:15:44.000 133 21179.72 50.32 42834.98 47785.14 2014-05-13 08:15:45.000 133 21179.70 50.27 42835.00 47785.12 2014-05-13 08:15:46.000 133 21179.74 50.25 42835.00 47785.17 2014-05-13 08:15:47.000 133 21179.78 50.20 42835.07 47785.21 2014-05-13 08:15:48.000 133 21179.86 50.15 42835.11 47785.26 2014-05-13 08:15:49.000 133 21179.90 50.09 42835.15 47785.31 2014-05-13 08:15:50.000 133 21179.95 50.04 42835.19 47785.36 2014-05-13 08:15:51.000 133 21179.98 50.00 42835.24 47785.43 2014-05-13 08:15:52.000 133 21180.04 49.99 42835.28 47785.48 2014-05-13 08:15:53.000 133 21180.09 49.94 42835.32 47785.51 2014-05-13 08:15:54.000 133 21180.10 49.90 42835.36 47785.55 2014-05-13 08:15:55.000 133 21180.11 49.87 42835.35 47785.58 2014-05-13 08:15:56.000 133 21180.15 49.81 42835.38 47785.63 2014-05-13 08:15:57.000 133 21180.20 49.74 42835.39 47785.67 2014-05-13 08:15:58.000 133 21180.23 49.68 42835.47 47785.74 2014-05-13 08:15:59.000 133 21180.26 49.63 42835.50 47785.76 2014-05-13 08:16:00.000 133 21180.28 49.53 42835.56 47785.85 2014-05-13 08:16:01.000 133 21180.30 49.48 42835.61 47785.86 2014-05-13 08:16:02.000 133 21180.27 49.41 42835.67 47785.92 2014-05-13 08:16:03.000 133 21180.29 49.38 42835.67 47785.99 2014-05-13 08:16:04.000 133 21180.30 49.40 42835.72 47785.99 2014-05-13 08:16:05.000 133 21180.33 49.41 42835.72 47786.02 2014-05-13 08:16:06.000 133 21180.36 49.37 42835.75 47786.05 2014-05-13 08:16:07.000 133 21180.38 49.33 42835.76 47786.10 2014-05-13 08:16:08.000 133 21180.39 49.33 42835.76 47786.11 2014-05-13 08:16:09.000 133 21180.38 49.31 42835.78 47786.12 2014-05-13 08:16:10.000 133 21180.40 49.32 42835.79 47786.13 2014-05-13 08:16:11.000 133 21180.42 49.36 42835.79 47786.16 2014-05-13 08:16:12.000 133 21180.43 49.35 42835.79 47786.17 2014-05-13 08:16:13.000 133 21180.45 49.34 42835.81 47786.19 2014-05-13 08:16:14.000 133 21180.47 49.32 42835.81 47786.17 2014-05-13 08:16:15.000 133 21180.47 49.32 42835.78 47786.19 2014-05-13 08:16:16.000 133 21180.46 49.30 42835.79 47786.19 2014-05-13 08:16:17.000 133 21180.44 49.25 42835.83 47786.20 2014-05-13 08:16:18.000 133 21180.45 49.21 42835.88 47786.22 2014-05-13 08:16:19.000 133 21180.48 49.20 42835.86 47786.21 2014-05-13 08:16:20.000 133 21180.51 49.17 42835.88 47786.25 2014-05-13 08:16:21.000 133 21180.52 49.16 42835.91 47786.29 2014-05-13 08:16:22.000 133 21180.52 49.13 42835.91 47786.30 2014-05-13 08:16:23.000 133 21180.56 49.13 42835.90 47786.29 2014-05-13 08:16:24.000 133 21180.53 49.12 42835.90 47786.33 2014-05-13 08:16:25.000 133 21180.57 49.12 42835.90 47786.31 2014-05-13 08:16:26.000 133 21180.60 49.11 42835.93 47786.36 2014-05-13 08:16:27.000 133 21180.59 49.12 42835.97 47786.36 2014-05-13 08:16:28.000 133 21180.58 49.13 42835.99 47786.38 2014-05-13 08:16:29.000 133 21180.61 49.14 42835.97 47786.36 2014-05-13 08:16:30.000 133 21180.61 49.19 42835.96 47786.38 2014-05-13 08:16:31.000 133 21180.61 49.21 42835.93 47786.38 2014-05-13 08:16:32.000 133 21180.64 49.23 42835.94 47786.37 2014-05-13 08:16:33.000 133 21180.64 49.26 42835.94 47786.38 2014-05-13 08:16:34.000 133 21180.67 49.24 42835.94 47786.39 2014-05-13 08:16:35.000 133 21180.69 49.20 42835.96 47786.38 2014-05-13 08:16:36.000 133 21180.69 49.18 42835.99 47786.41 2014-05-13 08:16:37.000 133 21180.68 49.15 42836.03 47786.46 2014-05-13 08:16:38.000 133 21180.67 49.15 42836.06 47786.48 2014-05-13 08:16:39.000 133 21180.67 49.14 42836.08 47786.50 2014-05-13 08:16:40.000 133 21180.64 49.15 42836.07 47786.51 2014-05-13 08:16:41.000 133 21180.67 49.16 42836.09 47786.57 2014-05-13 08:16:42.000 133 21180.66 49.18 42836.10 47786.52 2014-05-13 08:16:43.000 133 21180.69 49.17 42836.13 47786.54 2014-05-13 08:16:44.000 133 21180.68 49.13 42836.15 47786.55 2014-05-13 08:16:45.000 133 21180.69 49.07 42836.19 47786.58 2014-05-13 08:16:46.000 133 21180.67 49.02 42836.17 47786.58 2014-05-13 08:16:47.000 133 21180.63 49.03 42836.20 47786.62 2014-05-13 08:16:48.000 133 21180.66 49.01 42836.24 47786.62 2014-05-13 08:16:49.000 133 21180.64 48.97 42836.25 47786.63 2014-05-13 08:16:50.000 133 21180.64 48.98 42836.21 47786.66 2014-05-13 08:16:51.000 133 21180.67 48.98 42836.17 47786.66 2014-05-13 08:16:52.000 133 21180.69 48.99 42836.19 47786.64 2014-05-13 08:16:53.000 133 21180.67 48.98 42836.18 47786.64 2014-05-13 08:16:54.000 133 21180.69 48.96 42836.17 47786.62 2014-05-13 08:16:55.000 133 21180.63 48.97 42836.15 47786.61 2014-05-13 08:16:56.000 133 21180.64 48.96 42836.17 47786.59 2014-05-13 08:16:57.000 133 21180.62 48.94 42836.14 47786.58 2014-05-13 08:16:58.000 133 21180.62 48.90 42836.13 47786.57 2014-05-13 08:16:59.000 133 21180.63 48.86 42836.10 47786.55 2014-05-13 08:17:00.000 133 21180.64 48.84 42836.09 47786.56 2014-05-13 08:17:01.000 133 21180.61 48.83 42836.11 47786.53 2014-05-13 08:17:02.000 133 21180.55 48.81 42836.10 47786.52 2014-05-13 08:17:03.000 133 21180.53 48.76 42836.10 47786.49 2014-05-13 08:17:04.000 133 21180.51 48.75 42836.10 47786.48 2014-05-13 08:17:05.000 133 21180.49 48.73 42836.08 47786.47 2014-05-13 08:17:06.000 133 21180.48 48.73 42836.09 47786.49 2014-05-13 08:17:07.000 133 21180.48 48.71 42836.07 47786.48 2014-05-13 08:17:08.000 133 21180.46 48.69 42835.99 47786.44 2014-05-13 08:17:09.000 133 21180.43 48.69 42836.01 47786.42 2014-05-13 08:17:10.000 133 21180.41 48.67 42836.01 47786.43 2014-05-13 08:17:11.000 133 21180.40 48.66 42836.02 47786.39 2014-05-13 08:17:12.000 133 21180.38 48.67 42836.00 47786.38 2014-05-13 08:17:13.000 133 21180.35 48.70 42835.97 47786.35 2014-05-13 08:17:14.000 133 21180.29 48.69 42835.96 47786.32 2014-05-13 08:17:15.000 133 21180.27 48.66 42835.98 47786.29 2014-05-13 08:17:16.000 133 21180.27 48.66 42835.95 47786.27 2014-05-13 08:17:17.000 133 21180.23 48.66 42835.90 47786.25 2014-05-13 08:17:18.000 133 21180.25 48.66 42835.91 47786.23 2014-05-13 08:17:19.000 133 21180.29 48.63 42835.91 47786.23 2014-05-13 08:17:20.000 133 21180.31 48.59 42835.89 47786.20 2014-05-13 08:17:21.000 133 21180.32 48.52 42835.86 47786.19 2014-05-13 08:17:22.000 133 21180.29 48.49 42835.84 47786.19 2014-05-13 08:17:23.000 133 21180.30 48.45 42835.86 47786.19 2014-05-13 08:17:24.000 133 21180.26 48.45 42835.84 47786.16 2014-05-13 08:17:25.000 133 21180.25 48.49 42835.85 47786.22 2014-05-13 08:17:26.000 133 21180.21 48.56 42835.82 47786.16 2014-05-13 08:17:27.000 133 21180.18 48.64 42835.75 47786.10 2014-05-13 08:17:28.000 133 21180.18 48.63 42835.68 47786.01 2014-05-13 08:17:29.000 133 21180.14 48.62 42835.65 47785.95 2014-05-13 08:17:30.000 133 21180.10 48.63 42835.60 47785.91 2014-05-13 08:17:31.000 133 21180.08 48.72 42835.56 47785.86 2014-05-13 08:17:32.000 133 21180.05 48.79 42835.46 47785.78 2014-05-13 08:17:33.000 133 21180.00 48.79 42835.39 47785.70 2014-05-13 08:17:34.000 133 21179.96 48.78 42835.38 47785.63 2014-05-13 08:17:35.000 133 21179.96 48.76 42835.38 47785.58 2014-05-13 08:17:36.000 133 21179.99 48.73 42835.33 47785.61 2014-05-13 08:17:37.000 133 21180.01 48.73 42835.32 47785.58 2014-05-13 08:17:38.000 133 21180.03 48.78 42835.31 47785.59 2014-05-13 08:17:39.000 133 21180.02 48.85 42835.25 47785.55 2014-05-13 08:17:40.000 133 21180.04 48.93 42835.17 47785.54 2014-05-13 08:17:41.000 133 21180.05 48.99 42835.13 47785.48 2014-05-13 08:17:42.000 133 21180.06 49.03 42835.07 47785.41 2014-05-13 08:17:43.000 133 21180.11 48.99 42835.01 47785.36 2014-05-13 08:17:44.000 133 21180.15 48.93 42834.99 47785.32 2014-05-13 08:17:45.000 133 21180.14 48.93 42834.96 47785.31 2014-05-13 08:17:46.000 133 21180.18 48.91 42834.89 47785.27 2014-05-13 08:17:47.000 133 21180.17 48.88 42834.90 47785.27 2014-05-13 08:17:48.000 133 21180.14 48.85 42834.90 47785.25 2014-05-13 08:17:49.000 133 21180.07 48.92 42834.85 47785.23 2014-05-13 08:17:50.000 133 21180.02 49.05 42834.75 47785.16 2014-05-13 08:17:51.000 133 21180.01 49.11 42834.63 47785.04 2014-05-13 08:17:52.000 133 21179.99 49.13 42834.56 47784.97 2014-05-13 08:17:53.000 133 21180.00 49.13 42834.51 47784.89 2014-05-13 08:17:54.000 133 21180.00 49.12 42834.46 47784.82 2014-05-13 08:17:55.000 133 21180.00 49.13 42834.42 47784.78 2014-05-13 08:17:56.000 133 21180.04 49.11 42834.40 47784.77 2014-05-13 08:17:57.000 133 21180.05 49.08 42834.39 47784.73 2014-05-13 08:17:58.000 133 21180.05 49.07 42834.36 47784.71 2014-05-13 08:17:59.000 133 21180.07 49.06 42834.33 47784.69 2014-05-13 08:18:00.000 133 21180.03 49.04 42834.29 47784.67 2014-05-13 08:18:01.000 133 21180.00 49.08 42834.26 47784.66 2014-05-13 08:18:02.000 133 21179.97 49.10 42834.23 47784.62 2014-05-13 08:18:03.000 133 21179.98 49.07 42834.18 47784.59 2014-05-13 08:18:04.000 133 21180.02 48.98 42834.17 47784.58 2014-05-13 08:18:05.000 133 21180.12 48.89 42834.23 47784.63 2014-05-13 08:18:06.000 133 21180.13 48.83 42834.32 47784.66 2014-05-13 08:18:07.000 133 21180.15 48.83 42834.33 47784.72 2014-05-13 08:18:08.000 133 21180.16 48.88 42834.35 47784.78 2014-05-13 08:18:09.000 133 21180.18 48.88 42834.36 47784.81 2014-05-13 08:18:10.000 133 21180.22 48.89 42834.38 47784.81 2014-05-13 08:18:11.000 133 21180.22 48.98 42834.34 47784.82 2014-05-13 08:18:12.000 133 21180.19 49.02 42834.32 47784.82 2014-05-13 08:18:13.000 133 21180.22 49.02 42834.31 47784.79 2014-05-13 08:18:14.000 133 21180.24 49.04 42834.27 47784.78 2014-05-13 08:18:15.000 133 21180.27 49.05 42834.26 47784.77 2014-05-13 08:18:16.000 133 21180.32 49.06 42834.22 47784.75 2014-05-13 08:18:17.000 133 21180.31 49.09 42834.20 47784.75 2014-05-13 08:18:18.000 133 21180.33 49.11 42834.17 47784.75 2014-05-13 08:18:19.000 133 21180.36 49.11 42834.20 47784.74 2014-05-13 08:18:20.000 133 21180.39 49.10 42834.17 47784.75 2014-05-13 08:18:21.000 133 21180.38 49.07 42834.18 47784.74 2014-05-13 08:18:22.000 133 21180.39 49.08 42834.20 47784.74 2014-05-13 08:18:23.000 133 21180.38 49.07 42834.21 47784.74 2014-05-13 08:18:24.000 133 21180.37 49.01 42834.21 47784.75 2014-05-13 08:18:25.000 133 21180.41 48.97 42834.24 47784.77 2014-05-13 08:18:26.000 133 21180.42 48.89 42834.31 47784.80 2014-05-13 08:18:27.000 133 21180.45 48.74 42834.38 47784.86 2014-05-13 08:18:28.000 133 21180.48 48.63 42834.46 47784.97 2014-05-13 08:18:29.000 133 21180.54 48.56 42834.57 47785.08 2014-05-13 08:18:30.000 133 21180.55 48.53 42834.66 47785.17 2014-05-13 08:18:31.000 133 21180.55 48.54 42834.71 47785.25 2014-05-13 08:18:32.000 133 21180.52 48.54 42834.71 47785.30 2014-05-13 08:18:33.000 133 21180.52 48.55 42834.72 47785.31 2014-05-13 08:18:34.000 133 21180.52 48.52 42834.73 47785.32 2014-05-13 08:18:35.000 133 21180.50 48.52 42834.74 47785.31 2014-05-13 08:18:36.000 133 21180.46 48.52 42834.81 47785.31 2014-05-13 08:18:37.000 133 21180.44 48.53 42834.78 47785.32 2014-05-13 08:18:38.000 133 21180.30 48.54 42834.69 47785.30 2014-05-13 08:18:39.000 133 21180.30 48.60 42834.59 47785.10 2014-05-13 08:18:40.000 133 21180.36 48.69 42834.62 47785.09 2014-05-13 08:18:41.000 133 21180.35 48.73 42834.69 47785.14 2014-05-13 08:18:42.000 133 21180.36 48.72 42834.69 47785.15 2014-05-13 08:18:43.000 133 21180.35 48.73 42834.67 47785.17 2014-05-13 08:18:44.000 133 21180.35 48.66 42834.70 47785.17 2014-05-13 08:18:45.000 133 21180.36 48.58 42834.70 47785.17 2014-05-13 08:18:46.000 133 21180.38 48.52 42834.72 47785.20 2014-05-13 08:18:47.000 133 21180.45 48.44 42834.75 47785.22 2014-05-13 08:18:48.000 133 21180.51 48.42 42834.78 47785.25 2014-05-13 08:18:49.000 133 21180.55 48.38 42834.77 47785.28 2014-05-13 08:18:50.000 133 21180.60 48.32 42834.79 47785.35 2014-05-13 08:18:51.000 133 21180.62 48.26 42834.81 47785.34 2014-05-13 08:18:52.000 133 21180.66 48.24 42834.79 47785.40 2014-05-13 08:18:53.000 133 21180.72 48.18 42834.82 47785.41 2014-05-13 08:18:54.000 133 21180.77 48.14 42834.86 47785.45 2014-05-13 08:18:55.000 133 21180.75 48.11 42834.83 47785.47 2014-05-13 08:18:56.000 133 21180.76 48.08 42834.82 47785.46 2014-05-13 08:18:57.000 133 21180.76 48.08 42834.83 47785.49 2014-05-13 08:18:58.000 133 21180.78 48.05 42834.88 47785.50 2014-05-13 08:18:59.000 133 21180.79 47.96 42834.91 47785.50 2014-05-13 08:19:00.000 133 21180.81 47.89 42834.93 47785.55 2014-05-13 08:19:01.000 133 21180.81 47.83 42834.93 47785.56 2014-05-13 08:19:02.000 133 21180.79 47.80 42834.97 47785.59 2014-05-13 08:19:03.000 133 21180.78 47.74 42835.00 47785.61 2014-05-13 08:19:04.000 133 21180.76 47.70 42835.02 47785.63 2014-05-13 08:19:05.000 133 21180.76 47.72 42835.07 47785.66 2014-05-13 08:19:06.000 133 21180.78 47.72 42835.07 47785.69 2014-05-13 08:19:07.000 133 21180.80 47.75 42835.04 47785.67 2014-05-13 08:19:08.000 133 21180.81 47.74 42835.01 47785.67 2014-05-13 08:19:09.000 133 21180.84 47.70 42835.02 47785.69 2014-05-13 08:19:10.000 133 21180.85 47.68 42835.03 47785.68 2014-05-13 08:19:11.000 133 21180.83 47.67 42835.00 47785.67 2014-05-13 08:19:12.000 133 21180.83 47.64 42835.00 47785.68 2014-05-13 08:19:13.000 133 21180.84 47.61 42835.00 47785.67 2014-05-13 08:19:14.000 133 21180.81 47.62 42835.00 47785.67 2014-05-13 08:19:15.000 133 21180.79 47.57 42835.02 47785.67 2014-05-13 08:19:16.000 133 21180.80 47.55 42835.04 47785.67 2014-05-13 08:19:17.000 133 21180.81 47.54 42835.04 47785.66 2014-05-13 08:19:18.000 133 21180.80 47.53 42835.06 47785.66 2014-05-13 08:19:19.000 133 21180.78 47.51 42835.06 47785.65 2014-05-13 08:19:20.000 133 21180.79 47.51 42835.02 47785.68 2014-05-13 08:19:21.000 133 21180.81 47.55 42835.01 47785.67 2014-05-13 08:19:22.000 133 21180.79 47.58 42835.01 47785.65 2014-05-13 08:19:23.000 133 21180.83 47.55 42834.99 47785.66 2014-05-13 08:19:24.000 133 21180.83 47.56 42834.98 47785.64 2014-05-13 08:19:25.000 133 21180.81 47.53 42834.98 47785.62 2014-05-13 08:19:26.000 133 21180.83 47.47 42834.98 47785.63 2014-05-13 08:19:27.000 133 21180.86 47.49 42834.99 47785.63 2014-05-13 08:19:28.000 133 21180.92 47.50 42834.97 47785.64 2014-05-13 08:19:29.000 133 21180.97 47.47 42834.97 47785.66 2014-05-13 08:19:30.000 133 21180.97 47.45 42834.95 47785.67 2014-05-13 08:19:31.000 133 21181.01 47.39 42834.94 47785.70 2014-05-13 08:19:32.000 133 21181.08 47.35 42834.99 47785.75 2014-05-13 08:19:33.000 133 21181.11 47.33 42835.03 47785.76 2014-05-13 08:19:34.000 133 21181.15 47.28 42835.06 47785.82 2014-05-13 08:19:35.000 133 21181.19 47.24 42835.12 47785.88 2014-05-13 08:19:36.000 133 21181.24 47.19 42835.16 47785.93 2014-05-13 08:19:37.000 133 21181.27 47.13 42835.23 47785.99 2014-05-13 08:19:38.000 133 21181.27 47.10 42835.28 47786.04 2014-05-13 08:19:39.000 133 21181.30 47.07 42835.29 47786.08 2014-05-13 08:19:40.000 133 21181.30 47.02 42835.34 47786.14 2014-05-13 08:19:41.000 133 21181.29 47.04 42835.35 47786.18 2014-05-13 08:19:42.000 133 21181.30 47.05 42835.36 47786.18 2014-05-13 08:19:43.000 133 21181.34 47.03 42835.38 47786.19 2014-05-13 08:19:44.000 133 21181.36 47.03 42835.38 47786.21 2014-05-13 08:19:45.000 133 21181.35 47.03 42835.41 47786.22 2014-05-13 08:19:46.000 133 21181.32 47.01 42835.38 47786.21 2014-05-13 08:19:47.000 133 21181.36 46.98 42835.38 47786.23 2014-05-13 08:19:48.000 133 21181.34 46.94 42835.40 47786.23 2014-05-13 08:19:49.000 133 21181.33 46.85 42835.43 47786.26 2014-05-13 08:19:50.000 133 21181.34 46.82 42835.41 47786.26 2014-05-13 08:19:51.000 133 21181.36 46.80 42835.45 47786.29 2014-05-13 08:19:52.000 133 21181.37 46.77 42835.48 47786.32 2014-05-13 08:19:53.000 133 21181.37 46.70 42835.56 47786.34 2014-05-13 08:19:54.000 133 21181.37 46.66 42835.57 47786.37 2014-05-13 08:19:55.000 133 21181.37 46.60 42835.60 47786.38 2014-05-13 08:19:56.000 133 21181.43 46.58 42835.64 47786.42 2014-05-13 08:19:57.000 133 21181.45 46.58 42835.67 47786.46 2014-05-13 08:19:58.000 133 21181.46 46.60 42835.66 47786.52 2014-05-13 08:19:59.000 133 21181.45 46.61 42835.67 47786.51 2014-05-13 08:20:00.000 133 21181.50 46.58 42835.67 47786.55 2014-05-13 08:20:01.000 133 21181.48 46.59 42835.67 47786.54 2014-05-13 08:20:02.000 133 21181.51 46.60 42835.67 47786.55 2014-05-13 08:20:03.000 133 21181.52 46.62 42835.67 47786.55 2014-05-13 08:20:04.000 133 21181.53 46.60 42835.67 47786.54 2014-05-13 08:20:05.000 133 21181.51 46.61 42835.64 47786.57 2014-05-13 08:20:06.000 133 21181.53 46.65 42835.62 47786.54 2014-05-13 08:20:07.000 133 21181.52 46.67 42835.65 47786.54 2014-05-13 08:20:08.000 133 21181.46 46.67 42835.63 47786.51 2014-05-13 08:20:09.000 133 21181.45 46.69 42835.60 47786.48 2014-05-13 08:20:10.000 133 21181.43 46.71 42835.59 47786.46 2014-05-13 08:20:11.000 133 21181.39 46.73 42835.56 47786.44 2014-05-13 08:20:12.000 133 21181.36 46.77 42835.57 47786.38 2014-05-13 08:20:13.000 133 21181.31 46.83 42835.49 47786.36 2014-05-13 08:20:14.000 133 21181.25 46.93 42835.41 47786.29 2014-05-13 08:20:15.000 133 21181.17 47.06 42835.32 47786.21 2014-05-13 08:20:16.000 133 21181.10 47.18 42835.26 47786.08 2014-05-13 08:20:17.000 133 21181.11 47.29 42835.13 47785.97 2014-05-13 08:20:18.000 133 21181.10 47.32 42835.01 47785.84 2014-05-13 08:20:19.000 133 21181.05 47.32 42834.98 47785.78 2014-05-13 08:20:20.000 133 21180.99 47.34 42834.96 47785.71 2014-05-13 08:20:21.000 133 21180.96 47.37 42834.93 47785.65 2014-05-13 08:20:22.000 133 21180.92 47.37 42834.92 47785.61 2014-05-13 08:20:23.000 133 21180.84 47.39 42834.89 47785.55 2014-05-13 08:20:24.000 133 21180.75 47.50 42834.86 47785.51 2014-05-13 08:20:25.000 133 21180.69 47.53 42834.83 47785.49 2014-05-13 08:20:26.000 133 21180.67 47.59 42834.79 47785.42 2014-05-13 08:20:27.000 133 21180.75 47.54 42834.81 47785.40 2014-05-13 08:20:28.000 133 21180.82 47.45 42834.86 47785.41 2014-05-13 08:20:29.000 133 21180.86 47.44 42834.90 47785.48 2014-05-13 08:20:30.000 133 21180.87 47.44 42834.95 47785.57 2014-05-13 08:20:31.000 133 21180.90 47.47 42834.97 47785.60 2014-05-13 08:20:32.000 133 21180.94 47.50 42834.99 47785.64 2014-05-13 08:20:33.000 133 21180.93 47.50 42834.98 47785.65 2014-05-13 08:20:34.000 133 21180.92 47.53 42834.91 47785.66 2014-05-13 08:20:35.000 133 21180.92 47.56 42834.88 47785.62 2014-05-13 08:20:36.000 133 21180.95 47.59 42834.86 47785.61 2014-05-13 08:20:37.000 133 21180.93 47.62 42834.82 47785.56 2014-05-13 08:20:38.000 133 21180.96 47.64 42834.79 47785.50 2014-05-13 08:20:39.000 133 21180.96 47.63 42834.75 47785.51 2014-05-13 08:20:40.000 133 21180.98 47.66 42834.73 47785.49 2014-05-13 08:20:41.000 133 21181.01 47.67 42834.70 47785.48 2014-05-13 08:20:42.000 133 21180.99 47.70 42834.70 47785.47 2014-05-13 08:20:43.000 133 21180.98 47.72 42834.67 47785.46 2014-05-13 08:20:44.000 133 21181.01 47.76 42834.64 47785.44 2014-05-13 08:20:45.000 133 21180.96 47.83 42834.59 47785.41 2014-05-13 08:20:46.000 133 21180.86 47.99 42834.49 47785.35 2014-05-13 08:20:47.000 133 21180.81 48.12 42834.41 47785.24 2014-05-13 08:20:48.000 133 21180.76 48.15 42834.35 47785.13 2014-05-13 08:20:49.000 133 21180.72 48.19 42834.29 47785.02 2014-05-13 08:20:50.000 133 21180.68 48.21 42834.27 47784.96 2014-05-13 08:20:51.000 133 21180.66 48.22 42834.18 47784.89 2014-05-13 08:20:52.000 133 21180.64 48.21 42834.14 47784.85 2014-05-13 08:20:53.000 133 21180.62 48.17 42834.08 47784.78 2014-05-13 08:20:54.000 133 21180.59 48.18 42834.10 47784.76 2014-05-13 08:20:55.000 133 21180.57 48.18 42834.04 47784.73 2014-05-13 08:20:56.000 133 21180.57 48.15 42834.03 47784.71 2014-05-13 08:20:57.000 133 21180.59 48.08 42834.06 47784.71 2014-05-13 08:20:58.000 133 21180.59 48.06 42834.04 47784.70 2014-05-13 08:20:59.000 133 21180.60 48.05 42834.06 47784.71 2014-05-13 08:21:00.000 133 21180.62 47.99 42834.06 47784.70 2014-05-13 08:21:01.000 133 21180.64 47.93 42834.06 47784.72 2014-05-13 08:21:02.000 133 21180.65 47.89 42834.10 47784.73 2014-05-13 08:21:03.000 133 21180.61 47.86 42834.08 47784.74 2014-05-13 08:21:04.000 133 21180.63 47.82 42834.12 47784.75 2014-05-13 08:21:05.000 133 21180.65 47.78 42834.15 47784.79 2014-05-13 08:21:06.000 133 21180.67 47.77 42834.17 47784.78 2014-05-13 08:21:07.000 133 21180.66 47.77 42834.18 47784.80 2014-05-13 08:21:08.000 133 21180.68 47.70 42834.17 47784.83 2014-05-13 08:21:09.000 133 21180.68 47.71 42834.19 47784.85 2014-05-13 08:21:10.000 133 21180.64 47.78 42834.15 47784.85 2014-05-13 08:21:11.000 133 21180.60 47.81 42834.11 47784.80 2014-05-13 08:21:12.000 133 21180.57 47.85 42834.07 47784.77 2014-05-13 08:21:13.000 133 21180.59 47.87 42834.02 47784.71 2014-05-13 08:21:14.000 133 21180.63 47.86 42834.00 47784.67 2014-05-13 08:21:15.000 133 21180.64 47.85 42833.98 47784.65 2014-05-13 08:21:16.000 133 21180.64 47.83 42833.98 47784.63 2014-05-13 08:21:17.000 133 21180.67 47.85 42833.93 47784.61 2014-05-13 08:21:18.000 133 21180.69 47.86 42833.90 47784.62 2014-05-13 08:21:19.000 133 21180.70 47.84 42833.88 47784.60 2014-05-13 08:21:20.000 133 21180.73 47.84 42833.86 47784.60 2014-05-13 08:21:21.000 133 21180.75 47.81 42833.86 47784.58 2014-05-13 08:21:22.000 133 21180.79 47.74 42833.85 47784.57 2014-05-13 08:21:23.000 133 21180.88 47.62 42833.91 47784.62 2014-05-13 08:21:24.000 133 21180.90 47.52 42833.95 47784.67 2014-05-13 08:21:25.000 133 21180.91 47.48 42834.01 47784.75 2014-05-13 08:21:26.000 133 21180.92 47.48 42834.02 47784.80 2014-05-13 08:21:27.000 133 21180.94 47.44 42834.06 47784.83 2014-05-13 08:21:28.000 133 21181.00 47.45 42834.09 47784.87 2014-05-13 08:21:29.000 133 21181.07 47.42 42834.10 47784.91 2014-05-13 08:21:30.000 133 21181.07 47.42 42834.12 47784.91 2014-05-13 08:21:31.000 133 21181.03 47.44 42834.11 47784.93 2014-05-13 08:21:32.000 133 21181.01 47.49 42834.06 47784.94 2014-05-13 08:21:33.000 133 21181.00 47.53 42834.04 47784.88 2014-05-13 08:21:34.000 133 21181.03 47.50 42834.00 47784.86 2014-05-13 08:21:35.000 133 21181.10 47.40 42833.98 47784.85 2014-05-13 08:21:36.000 133 21181.15 47.26 42834.06 47784.89 2014-05-13 08:21:37.000 133 21181.19 47.19 42834.16 47784.95 2014-05-13 08:21:38.000 133 21181.21 47.15 42834.21 47785.05 2014-05-13 08:21:39.000 133 21181.18 47.12 42834.32 47785.12 2014-05-13 08:21:40.000 133 21181.16 47.10 42834.35 47785.15 2014-05-13 08:21:41.000 133 21181.15 47.10 42834.39 47785.20 2014-05-13 08:21:42.000 133 21181.14 47.09 42834.39 47785.22 2014-05-13 08:21:43.000 133 21181.18 47.07 42834.44 47785.24 2014-05-13 08:21:44.000 133 21181.18 47.06 42834.47 47785.29 2014-05-13 08:21:45.000 133 21181.16 47.05 42834.49 47785.32 2014-05-13 08:21:46.000 133 21181.14 47.09 42834.45 47785.29 2014-05-13 08:21:47.000 133 21181.12 47.11 42834.47 47785.29 2014-05-13 08:21:48.000 133 21181.11 47.13 42834.48 47785.28 2014-05-13 08:21:49.000 133 21181.06 47.17 42834.46 47785.27 2014-05-13 08:21:50.000 133 21181.02 47.24 42834.41 47785.23 2014-05-13 08:21:51.000 133 21180.98 47.32 42834.36 47785.18 2014-05-13 08:21:52.000 133 21180.96 47.31 42834.31 47785.11 2014-05-13 08:21:53.000 133 21180.99 47.30 42834.28 47785.06 2014-05-13 08:21:54.000 133 21181.00 47.27 42834.27 47785.04 2014-05-13 08:21:55.000 133 21180.98 47.26 42834.27 47785.03 2014-05-13 08:21:56.000 133 21181.00 47.28 42834.28 47785.03 2014-05-13 08:21:57.000 133 21181.03 47.29 42834.25 47785.06 2014-05-13 08:21:58.000 133 21181.08 47.30 42834.22 47785.06 2014-05-13 08:21:59.000 133 21181.04 47.35 42834.24 47785.05 2014-05-13 08:22:00.000 133 21180.94 47.45 42834.13 47785.00 2014-05-13 08:22:01.000 133 21180.84 47.54 42834.09 47784.92 2014-05-13 08:22:02.000 133 21180.80 47.60 42834.02 47784.80 2014-05-13 08:22:03.000 133 21180.78 47.64 42833.95 47784.73 2014-05-13 08:22:04.000 133 21180.81 47.68 42833.88 47784.66 2014-05-13 08:22:05.000 133 21180.81 47.66 42833.85 47784.61 2014-05-13 08:22:06.000 133 21180.87 47.59 42833.85 47784.59 2014-05-13 08:22:07.000 133 21180.94 47.54 42833.88 47784.60 2014-05-13 08:22:08.000 133 21180.93 47.49 42833.90 47784.63 2014-05-13 08:22:09.000 133 21180.97 47.45 42833.94 47784.67 2014-05-13 08:22:10.000 133 21181.01 47.37 42833.99 47784.71 2014-05-13 08:22:11.000 133 21181.03 47.32 42834.01 47784.79 2014-05-13 08:22:12.000 133 21181.04 47.29 42834.08 47784.85 2014-05-13 08:22:13.000 133 21181.05 47.26 42834.15 47784.91 2014-05-13 08:22:14.000 133 21181.07 47.21 42834.18 47784.94 2014-05-13 08:22:15.000 133 21181.07 47.16 42834.22 47784.99 2014-05-13 08:22:16.000 133 21181.09 47.15 42834.26 47785.04 2014-05-13 08:22:17.000 133 21181.14 47.13 42834.31 47785.07 2014-05-13 08:22:18.000 133 21181.13 47.16 42834.27 47785.10 2014-05-13 08:22:19.000 133 21181.19 47.18 42834.27 47785.12 2014-05-13 08:22:20.000 133 21181.14 47.22 42834.27 47785.13 2014-05-13 08:22:21.000 133 21181.16 47.24 42834.24 47785.11 2014-05-13 08:22:22.000 133 21181.16 47.29 42834.18 47785.10 2014-05-13 08:22:23.000 133 21181.15 47.32 42834.12 47785.04 2014-05-13 08:22:24.000 133 21181.15 47.29 42834.12 47785.02 2014-05-13 08:22:25.000 133 21181.16 47.27 42834.11 47785.00 2014-05-13 08:22:26.000 133 21181.19 47.21 42834.11 47784.99 2014-05-13 08:22:27.000 133 21181.20 47.19 42834.14 47785.00 2014-05-13 08:22:28.000 133 21181.20 47.14 42834.20 47785.05 2014-05-13 08:22:29.000 133 21181.20 47.10 42834.19 47785.03 2014-05-13 08:22:30.000 133 21181.14 47.17 42834.20 47785.08 2014-05-13 08:22:31.000 133 21181.09 47.19 42834.20 47785.06 2014-05-13 08:22:32.000 133 21181.03 47.23 42834.16 47785.03 2014-05-13 08:22:33.000 133 21180.97 47.24 42834.13 47784.96 2014-05-13 08:22:34.000 133 21180.98 47.23 42834.14 47784.95 2014-05-13 08:22:35.000 133 21180.98 47.23 42834.15 47784.92 2014-05-13 08:22:36.000 133 21180.94 47.24 42834.13 47784.91 2014-05-13 08:22:37.000 133 21180.96 47.25 42834.13 47784.90 2014-05-13 08:22:38.000 133 21180.99 47.24 42834.10 47784.90 2014-05-13 08:22:39.000 133 21181.03 47.23 42834.13 47784.94 2014-05-13 08:22:40.000 133 21181.04 47.25 42834.15 47784.93 2014-05-13 08:22:41.000 133 21181.07 47.22 42834.15 47784.98 2014-05-13 08:22:42.000 133 21181.11 47.23 42834.17 47785.01 2014-05-13 08:22:43.000 133 21181.18 47.23 42834.18 47785.03 2014-05-13 08:22:44.000 133 21181.18 47.18 42834.21 47785.06 2014-05-13 08:22:45.000 133 21181.22 47.21 42834.25 47785.11 2014-05-13 08:22:46.000 133 21181.26 47.21 42834.27 47785.15 2014-05-13 08:22:47.000 133 21181.26 47.23 42834.29 47785.17 2014-05-13 08:22:48.000 133 21181.27 47.23 42834.31 47785.21 2014-05-13 08:22:49.000 133 21181.26 47.24 42834.33 47785.24 2014-05-13 08:22:50.000 133 21181.29 47.24 42834.31 47785.23 2014-05-13 08:22:51.000 133 21181.32 47.27 42834.32 47785.24 2014-05-13 08:22:52.000 133 21181.29 47.30 42834.32 47785.25 2014-05-13 08:22:53.000 133 21181.30 47.34 42834.36 47785.25 2014-05-13 08:22:54.000 133 21181.28 47.34 42834.33 47785.27 2014-05-13 08:22:55.000 133 21181.28 47.34 42834.34 47785.26 2014-05-13 08:22:56.000 133 21181.28 47.35 42834.36 47785.29 2014-05-13 08:22:57.000 133 21181.28 47.37 42834.36 47785.28 2014-05-13 08:22:58.000 133 21181.32 47.36 42834.39 47785.30 2014-05-13 08:22:59.000 133 21181.35 47.37 42834.41 47785.31 2014-05-13 08:23:00.000 133 21181.40 47.39 42834.39 47785.29 2014-05-13 08:23:01.000 133 21181.43 47.40 42834.39 47785.32 2014-05-13 08:23:02.000 133 21181.40 47.39 42834.40 47785.35 2014-05-13 08:23:03.000 133 21181.40 47.41 42834.34 47785.34 2014-05-13 08:23:04.000 133 21181.41 47.44 42834.35 47785.33 2014-05-13 08:23:05.000 133 21181.42 47.42 42834.39 47785.33 2014-05-13 08:23:06.000 133 21181.44 47.42 42834.33 47785.35 2014-05-13 08:23:07.000 133 21181.44 47.40 42834.33 47785.33 2014-05-13 08:23:08.000 133 21181.47 47.38 42834.33 47785.34 2014-05-13 08:23:09.000 133 21181.50 47.35 42834.33 47785.34 2014-05-13 08:23:10.000 133 21181.50 47.32 42834.39 47785.38 2014-05-13 08:23:11.000 133 21181.48 47.28 42834.40 47785.39 2014-05-13 08:23:12.000 133 21181.47 47.23 42834.43 47785.40 2014-05-13 08:23:13.000 133 21181.48 47.19 42834.49 47785.43 2014-05-13 08:23:14.000 133 21181.50 47.12 42834.52 47785.46 2014-05-13 08:23:15.000 133 21181.46 47.09 42834.57 47785.51 2014-05-13 08:23:16.000 133 21181.48 47.03 42834.59 47785.57 2014-05-13 08:23:17.000 133 21181.46 46.94 42834.66 47785.62 2014-05-13 08:23:18.000 133 21181.48 46.88 42834.74 47785.64 2014-05-13 08:23:19.000 133 21181.52 46.82 42834.81 47785.72 2014-05-13 08:23:20.000 133 21181.49 46.82 42834.84 47785.75 2014-05-13 08:23:21.000 133 21181.46 46.82 42834.89 47785.81 2014-05-13 08:23:22.000 133 21181.45 46.84 42834.89 47785.84 2014-05-13 08:23:23.000 133 21181.46 46.84 42834.88 47785.84 2014-05-13 08:23:24.000 133 21181.48 46.82 42834.92 47785.86 2014-05-13 08:23:25.000 133 21181.48 46.84 42834.91 47785.82 2014-05-13 08:23:26.000 133 21181.49 46.85 42834.88 47785.84 2014-05-13 08:23:27.000 133 21181.50 46.89 42834.86 47785.85 2014-05-13 08:23:28.000 133 21181.47 46.93 42834.86 47785.86 2014-05-13 08:23:29.000 133 21181.45 46.93 42834.83 47785.81 2014-05-13 08:23:30.000 133 21181.46 46.94 42834.81 47785.82 2014-05-13 08:23:31.000 133 21181.42 46.96 42834.85 47785.75 2014-05-13 08:23:32.000 133 21181.43 46.98 42834.84 47785.75 2014-05-13 08:23:33.000 133 21181.43 46.96 42834.83 47785.76 2014-05-13 08:23:34.000 133 21181.41 46.96 42834.82 47785.74 2014-05-13 08:23:35.000 133 21181.40 47.00 42834.82 47785.76 2014-05-13 08:23:36.000 133 21181.39 47.01 42834.82 47785.73 2014-05-13 08:23:37.000 133 21181.44 47.02 42834.81 47785.73 2014-05-13 08:23:38.000 133 21181.45 47.03 42834.76 47785.74 2014-05-13 08:23:39.000 133 21181.43 47.04 42834.78 47785.70 2014-05-13 08:23:40.000 133 21181.43 47.02 42834.75 47785.69 2014-05-13 08:23:41.000 133 21181.41 47.04 42834.72 47785.66 2014-05-13 08:23:42.000 133 21181.39 47.08 42834.70 47785.68 2014-05-13 08:23:43.000 133 21181.36 47.09 42834.68 47785.64 2014-05-13 08:23:44.000 133 21181.35 47.16 42834.66 47785.60 2014-05-13 08:23:45.000 133 21181.41 47.19 42834.62 47785.57 2014-05-13 08:23:46.000 133 21181.39 47.19 42834.57 47785.55 2014-05-13 08:23:47.000 133 21181.36 47.19 42834.53 47785.49 2014-05-13 08:23:48.000 133 21181.36 47.17 42834.50 47785.47 2014-05-13 08:23:49.000 133 21181.35 47.17 42834.48 47785.47 2014-05-13 08:23:50.000 133 21181.38 47.17 42834.45 47785.44 2014-05-13 08:23:51.000 133 21181.36 47.19 42834.44 47785.41 2014-05-13 08:23:52.000 133 21181.36 47.20 42834.43 47785.37 2014-05-13 08:23:53.000 133 21181.37 47.19 42834.42 47785.37 2014-05-13 08:23:54.000 133 21181.34 47.20 42834.40 47785.33 2014-05-13 08:23:55.000 133 21181.32 47.20 42834.35 47785.32 2014-05-13 08:23:56.000 133 21181.34 47.19 42834.32 47785.29 2014-05-13 08:23:57.000 133 21181.32 47.19 42834.34 47785.26 2014-05-13 08:23:58.000 133 21181.27 47.19 42834.38 47785.25 2014-05-13 08:23:59.000 133 21181.23 47.20 42834.36 47785.24 2014-05-13 08:24:00.000 133 21181.19 47.22 42834.36 47785.22 2014-05-13 08:24:01.000 133 21181.20 47.25 42834.32 47785.20 2014-05-13 08:24:02.000 133 21181.20 47.28 42834.31 47785.19 2014-05-13 08:24:03.000 133 21181.16 47.34 42834.32 47785.19 2014-05-13 08:24:04.000 133 21181.06 47.48 42834.26 47785.14 2014-05-13 08:24:05.000 133 21180.98 47.66 42834.17 47785.08 2014-05-13 08:24:06.000 133 21180.94 47.80 42834.03 47784.95 2014-05-13 08:24:07.000 133 21180.92 47.88 42833.92 47784.84 2014-05-13 08:24:08.000 133 21180.94 47.86 42833.85 47784.72 2014-05-13 08:24:09.000 133 21180.95 47.84 42833.82 47784.67 2014-05-13 08:24:10.000 133 21180.94 47.90 42833.79 47784.61 2014-05-13 08:24:11.000 133 21180.91 48.06 42833.71 47784.57 2014-05-13 08:24:12.000 133 21180.90 48.17 42833.58 47784.53 2014-05-13 08:24:13.000 133 21180.89 48.22 42833.47 47784.41 2014-05-13 08:24:14.000 133 21180.92 48.19 42833.38 47784.33 2014-05-13 08:24:15.000 133 21180.98 48.16 42833.34 47784.28 2014-05-13 08:24:16.000 133 21181.03 48.13 42833.32 47784.27 2014-05-13 08:24:17.000 133 21181.04 48.05 42833.31 47784.23 2014-05-13 08:24:18.000 133 21181.08 48.00 42833.27 47784.22 2014-05-13 08:24:19.000 133 21181.08 47.96 42833.22 47784.21 2014-05-13 08:24:20.000 133 21181.07 47.93 42833.21 47784.20 2014-05-13 08:24:21.000 133 21181.09 47.91 42833.21 47784.19 2014-05-13 08:24:22.000 133 21181.10 47.90 42833.20 47784.16 2014-05-13 08:24:23.000 133 21181.11 47.92 42833.17 47784.12 2014-05-13 08:24:24.000 133 21181.10 47.90 42833.13 47784.12 2014-05-13 08:24:25.000 133 21181.09 47.88 42833.11 47784.11 2014-05-13 08:24:26.000 133 21181.09 47.90 42833.09 47784.08 2014-05-13 08:24:27.000 133 21181.08 47.90 42833.06 47784.03 2014-05-13 08:24:28.000 133 21181.09 47.86 42833.02 47784.05 2014-05-13 08:24:29.000 133 21181.11 47.88 42833.06 47784.04 2014-05-13 08:24:30.000 133 21181.13 47.85 42833.09 47784.07 2014-05-13 08:24:31.000 133 21181.15 47.85 42833.13 47784.09 2014-05-13 08:24:32.000 133 21181.15 47.83 42833.13 47784.08 2014-05-13 08:24:33.000 133 21181.19 47.83 42833.13 47784.16 2014-05-13 08:24:34.000 133 21181.21 47.84 42833.18 47784.15 2014-05-13 08:24:35.000 133 21181.20 47.80 42833.21 47784.17 2014-05-13 08:24:36.000 133 21181.26 47.75 42833.26 47784.23 2014-05-13 08:24:37.000 133 21181.28 47.69 42833.29 47784.25 2014-05-13 08:24:38.000 133 21181.26 47.66 42833.36 47784.31 2014-05-13 08:24:39.000 133 21181.29 47.66 42833.40 47784.36 2014-05-13 08:24:40.000 133 21181.31 47.66 42833.39 47784.40 2014-05-13 08:24:41.000 133 21181.30 47.65 42833.43 47784.43 2014-05-13 08:24:42.000 133 21181.28 47.64 42833.47 47784.44 2014-05-13 08:24:43.000 133 21181.30 47.59 42833.47 47784.47 2014-05-13 08:24:44.000 133 21181.31 47.52 42833.49 47784.49 2014-05-13 08:24:45.000 133 21181.32 47.46 42833.53 47784.53 2014-05-13 08:24:46.000 133 21181.32 47.40 42833.56 47784.55 2014-05-13 08:24:47.000 133 21181.32 47.36 42833.58 47784.59 2014-05-13 08:24:48.000 133 21181.32 47.32 42833.63 47784.61 2014-05-13 08:24:49.000 133 21181.33 47.31 42833.65 47784.64 2014-05-13 08:24:50.000 133 21181.33 47.30 42833.67 47784.67 2014-05-13 08:24:51.000 133 21181.40 47.29 42833.68 47784.70 2014-05-13 08:24:52.000 133 21181.44 47.27 42833.72 47784.72 2014-05-13 08:24:53.000 133 21181.47 47.25 42833.72 47784.74 2014-05-13 08:24:54.000 133 21181.48 47.22 42833.73 47784.79 2014-05-13 08:24:55.000 133 21181.49 47.24 42833.81 47784.83 2014-05-13 08:24:56.000 133 21181.49 47.26 42833.82 47784.88 2014-05-13 08:24:57.000 133 21181.49 47.27 42833.86 47784.88 2014-05-13 08:24:58.000 133 21181.50 47.30 42833.83 47784.89 2014-05-13 08:24:59.000 133 21181.47 47.32 42833.82 47784.91 2014-05-13 08:25:00.000 133 21181.47 47.29 42833.83 47784.87 2014-05-13 08:25:01.000 133 21181.43 47.22 42833.83 47784.87 2014-05-13 08:25:02.000 133 21181.40 47.17 42833.90 47784.89 2014-05-13 08:25:03.000 133 21181.41 47.20 42833.95 47784.94 2014-05-13 08:25:04.000 133 21181.39 47.21 42833.97 47784.93 2014-05-13 08:25:05.000 133 21181.36 47.24 42833.94 47784.96 2014-05-13 08:25:06.000 133 21181.32 47.31 42833.89 47784.94 2014-05-13 08:25:07.000 133 21181.22 47.40 42833.88 47784.91 2014-05-13 08:25:08.000 133 21181.18 47.47 42833.83 47784.84 2014-05-13 08:25:09.000 133 21181.16 47.48 42833.81 47784.77 2014-05-13 08:25:10.000 133 21181.10 47.47 42833.77 47784.73 2014-05-13 08:25:11.000 133 21181.09 47.48 42833.70 47784.66 2014-05-13 08:25:12.000 133 21181.12 47.50 42833.66 47784.63 2014-05-13 08:25:13.000 133 21181.13 47.51 42833.65 47784.62 2014-05-13 08:25:14.000 133 21181.13 47.51 42833.63 47784.57 2014-05-13 08:25:15.000 133 21181.17 47.54 42833.56 47784.55 2014-05-13 08:25:16.000 133 21181.21 47.51 42833.56 47784.55 2014-05-13 08:25:17.000 133 21181.23 47.51 42833.53 47784.50 2014-05-13 08:25:18.000 133 21181.24 47.50 42833.52 47784.52 2014-05-13 08:25:19.000 133 21181.25 47.50 42833.50 47784.51 2014-05-13 08:25:20.000 133 21181.27 47.48 42833.48 47784.51 2014-05-13 08:25:21.000 133 21181.26 47.44 42833.48 47784.52 2014-05-13 08:25:22.000 133 21181.23 47.44 42833.50 47784.51 2014-05-13 08:25:23.000 133 21181.19 47.43 42833.56 47784.53 2014-05-13 08:25:24.000 133 21181.17 47.44 42833.56 47784.52 2014-05-13 08:25:25.000 133 21181.14 47.45 42833.58 47784.53 2014-05-13 08:25:26.000 133 21181.16 47.44 42833.57 47784.56 2014-05-13 08:25:27.000 133 21181.14 47.44 42833.59 47784.54 2014-05-13 08:25:28.000 133 21181.15 47.44 42833.61 47784.51 2014-05-13 08:25:29.000 133 21181.16 47.43 42833.61 47784.54 2014-05-13 08:25:30.000 133 21181.16 47.41 42833.59 47784.55 2014-05-13 08:25:31.000 133 21181.16 47.41 42833.61 47784.54 2014-05-13 08:25:32.000 133 21181.18 47.40 42833.58 47784.55 2014-05-13 08:25:33.000 133 21181.19 47.38 42833.60 47784.52 2014-05-13 08:25:34.000 133 21181.19 47.35 42833.61 47784.54 2014-05-13 08:25:35.000 133 21181.20 47.32 42833.62 47784.56 2014-05-13 08:25:36.000 133 21181.23 47.28 42833.62 47784.57 2014-05-13 08:25:37.000 133 21181.22 47.22 42833.63 47784.57 2014-05-13 08:25:38.000 133 21181.20 47.18 42833.63 47784.57 2014-05-13 08:25:39.000 133 21181.16 47.18 42833.64 47784.58 2014-05-13 08:25:40.000 133 21181.12 47.17 42833.63 47784.56 2014-05-13 08:25:41.000 133 21181.12 47.17 42833.63 47784.58 2014-05-13 08:25:42.000 133 21181.12 47.17 42833.68 47784.60 2014-05-13 08:25:43.000 133 21181.10 47.18 42833.66 47784.58 2014-05-13 08:25:44.000 133 21181.08 47.16 42833.67 47784.57 2014-05-13 08:25:45.000 133 21181.05 47.19 42833.69 47784.56 2014-05-13 08:25:46.000 133 21181.03 47.19 42833.67 47784.54 2014-05-13 08:25:47.000 133 21181.01 47.19 42833.67 47784.53 2014-05-13 08:25:48.000 133 21180.96 47.21 42833.66 47784.52 2014-05-13 08:25:49.000 133 21180.92 47.25 42833.64 47784.46 2014-05-13 08:25:50.000 133 21180.90 47.30 42833.56 47784.42 2014-05-13 08:25:51.000 133 21180.89 47.31 42833.52 47784.38 2014-05-13 08:25:52.000 133 21180.87 47.32 42833.49 47784.37 2014-05-13 08:25:53.000 133 21180.87 47.34 42833.49 47784.33 2014-05-13 08:25:54.000 133 21180.90 47.28 42833.50 47784.30 2014-05-13 08:25:55.000 133 21180.90 47.25 42833.48 47784.30 2014-05-13 08:25:56.000 133 21180.94 47.25 42833.50 47784.32 2014-05-13 08:25:57.000 133 21180.96 47.25 42833.50 47784.31 2014-05-13 08:25:58.000 133 21181.00 47.26 42833.47 47784.33 2014-05-13 08:25:59.000 133 21181.00 47.25 42833.50 47784.34 2014-05-13 08:26:00.000 133 21181.00 47.25 42833.48 47784.36 2014-05-13 08:26:01.000 133 21181.03 47.24 42833.46 47784.38 2014-05-13 08:26:02.000 133 21181.04 47.25 42833.46 47784.35 2014-05-13 08:26:03.000 133 21181.01 47.23 42833.44 47784.35 2014-05-13 08:26:04.000 133 21181.02 47.22 42833.44 47784.34 2014-05-13 08:26:05.000 133 21181.05 47.22 42833.44 47784.33 2014-05-13 08:26:06.000 133 21181.07 47.19 42833.50 47784.39 2014-05-13 08:26:07.000 133 21181.09 47.18 42833.54 47784.40 2014-05-13 08:26:08.000 133 21181.12 47.09 42833.52 47784.44 2014-05-13 08:26:09.000 133 21181.11 47.06 42833.56 47784.45 2014-05-13 08:26:10.000 133 21181.13 47.03 42833.60 47784.51 2014-05-13 08:26:11.000 133 21181.14 46.95 42833.64 47784.52 2014-05-13 08:26:12.000 133 21181.10 46.85 42833.71 47784.55 2014-05-13 08:26:13.000 133 21181.10 46.75 42833.74 47784.59 2014-05-13 08:26:14.000 133 21181.11 46.69 42833.79 47784.67 2014-05-13 08:26:15.000 133 21181.10 46.61 42833.85 47784.72 2014-05-13 08:26:16.000 133 21181.11 46.55 42833.88 47784.75 2014-05-13 08:26:17.000 133 21181.11 46.54 42833.92 47784.80 2014-05-13 08:26:18.000 133 21181.12 46.53 42833.93 47784.80 2014-05-13 08:26:19.000 133 21181.11 46.51 42833.93 47784.81 2014-05-13 08:26:20.000 133 21181.06 46.51 42833.90 47784.82 2014-05-13 08:26:21.000 133 21181.07 46.50 42833.91 47784.82 2014-05-13 08:26:22.000 133 21181.06 46.50 42833.92 47784.79 2014-05-13 08:26:23.000 133 21181.07 46.52 42833.89 47784.76 2014-05-13 08:26:24.000 133 21181.08 46.48 42833.88 47784.78 2014-05-13 08:26:25.000 133 21181.10 46.50 42833.84 47784.71 2014-05-13 08:26:26.000 133 21181.13 46.50 42833.82 47784.73 2014-05-13 08:26:27.000 133 21181.18 46.50 42833.82 47784.73 2014-05-13 08:26:28.000 133 21181.16 46.50 42833.81 47784.75 2014-05-13 08:26:29.000 133 21181.19 46.47 42833.81 47784.71 2014-05-13 08:26:30.000 133 21181.19 46.46 42833.78 47784.73 2014-05-13 08:26:31.000 133 21181.20 46.45 42833.79 47784.72 2014-05-13 08:26:32.000 133 21181.17 46.47 42833.79 47784.72 2014-05-13 08:26:33.000 133 21181.16 46.51 42833.76 47784.70 2014-05-13 08:26:34.000 133 21181.19 46.53 42833.74 47784.70 2014-05-13 08:26:35.000 133 21181.19 46.55 42833.70 47784.65 2014-05-13 08:26:36.000 133 21181.19 46.54 42833.66 47784.62 2014-05-13 08:26:37.000 133 21181.19 46.54 42833.66 47784.60 2014-05-13 08:26:38.000 133 21181.17 46.57 42833.64 47784.58 2014-05-13 08:26:39.000 133 21181.14 46.57 42833.60 47784.57 2014-05-13 08:26:40.000 133 21181.12 46.54 42833.58 47784.54 2014-05-13 08:26:41.000 133 21181.14 46.53 42833.57 47784.54 2014-05-13 08:26:42.000 133 21181.15 46.53 42833.60 47784.52 2014-05-13 08:26:43.000 133 21181.15 46.50 42833.62 47784.52 2014-05-13 08:26:44.000 133 21181.16 46.51 42833.62 47784.53 2014-05-13 08:26:45.000 133 21181.15 46.53 42833.60 47784.53 2014-05-13 08:26:46.000 133 21181.11 46.53 42833.57 47784.52 2014-05-13 08:26:47.000 133 21181.11 46.49 42833.57 47784.50 2014-05-13 08:26:48.000 133 21181.08 46.45 42833.54 47784.48 2014-05-13 08:26:49.000 133 21181.03 46.42 42833.60 47784.49 2014-05-13 08:26:50.000 133 21180.99 46.41 42833.61 47784.48 2014-05-13 08:26:51.000 133 21180.99 46.39 42833.61 47784.46 2014-05-13 08:26:52.000 133 21180.95 46.37 42833.62 47784.50 2014-05-13 08:26:53.000 133 21180.89 46.37 42833.67 47784.49 2014-05-13 08:26:54.000 133 21180.79 46.42 42833.70 47784.45 2014-05-13 08:26:55.000 133 21180.77 46.48 42833.64 47784.46 2014-05-13 08:26:56.000 133 21180.78 46.50 42833.60 47784.41 2014-05-13 08:26:57.000 133 21180.76 46.50 42833.57 47784.37 2014-05-13 08:26:58.000 133 21180.79 46.51 42833.59 47784.38 2014-05-13 08:26:59.000 133 21180.79 46.52 42833.62 47784.37 2014-05-13 08:27:00.000 133 21180.78 46.53 42833.63 47784.36 2014-05-13 08:27:01.000 133 21180.76 46.57 42833.59 47784.36 2014-05-13 08:27:02.000 133 21180.80 46.56 42833.60 47784.37 2014-05-13 08:27:03.000 133 21180.81 46.56 42833.61 47784.37 2014-05-13 08:27:04.000 133 21180.83 46.53 42833.62 47784.36 2014-05-13 08:27:05.000 133 21180.84 46.54 42833.60 47784.38 2014-05-13 08:27:06.000 133 21180.82 46.51 42833.64 47784.39 2014-05-13 08:27:07.000 133 21180.84 46.45 42833.66 47784.43 2014-05-13 08:27:08.000 133 21180.87 46.40 42833.68 47784.44 2014-05-13 08:27:09.000 133 21180.88 46.38 42833.71 47784.48 2014-05-13 08:27:10.000 133 21180.90 46.40 42833.73 47784.51 2014-05-13 08:27:11.000 133 21180.88 46.38 42833.75 47784.54 2014-05-13 08:27:12.000 133 21180.92 46.36 42833.81 47784.54 2014-05-13 08:27:13.000 133 21180.91 46.32 42833.83 47784.57 2014-05-13 08:27:14.000 133 21180.92 46.32 42833.81 47784.62 2014-05-13 08:27:15.000 133 21180.96 46.31 42833.85 47784.66 2014-05-13 08:27:16.000 133 21180.94 46.34 42833.86 47784.69 2014-05-13 08:27:17.000 133 21180.95 46.42 42833.85 47784.67 2014-05-13 08:27:18.000 133 21180.94 46.44 42833.82 47784.67 2014-05-13 08:27:19.000 133 21180.97 46.44 42833.83 47784.68 2014-05-13 08:27:20.000 133 21180.99 46.45 42833.82 47784.64 2014-05-13 08:27:21.000 133 21181.05 46.48 42833.81 47784.69 2014-05-13 08:27:22.000 133 21181.07 46.49 42833.82 47784.69 2014-05-13 08:27:23.000 133 21181.08 46.54 42833.81 47784.71 2014-05-13 08:27:24.000 133 21181.09 46.58 42833.84 47784.73 2014-05-13 08:27:25.000 133 21181.14 46.62 42833.81 47784.72 2014-05-13 08:27:26.000 133 21181.17 46.61 42833.81 47784.73 2014-05-13 08:27:27.000 133 21181.18 46.63 42833.81 47784.74 2014-05-13 08:27:28.000 133 21181.19 46.66 42833.79 47784.76 2014-05-13 08:27:29.000 133 21181.20 46.67 42833.78 47784.75 2014-05-13 08:27:30.000 133 21181.24 46.70 42833.78 47784.74 2014-05-13 08:27:31.000 133 21181.28 46.69 42833.79 47784.79 2014-05-13 08:27:32.000 133 21181.31 46.71 42833.81 47784.80 2014-05-13 08:27:33.000 133 21181.32 46.71 42833.81 47784.79 2014-05-13 08:27:34.000 133 21181.31 46.74 42833.78 47784.80 2014-05-13 08:27:35.000 133 21181.29 46.79 42833.77 47784.79 2014-05-13 08:27:36.000 133 21181.30 46.81 42833.74 47784.75 2014-05-13 08:27:37.000 133 21181.28 46.76 42833.73 47784.73 2014-05-13 08:27:38.000 133 21181.27 46.76 42833.72 47784.69 2014-05-13 08:27:39.000 133 21181.24 46.76 42833.69 47784.69 2014-05-13 08:27:40.000 133 21181.21 46.74 42833.69 47784.68 2014-05-13 08:27:41.000 133 21181.20 46.76 42833.68 47784.65 2014-05-13 08:27:42.000 133 21181.18 46.78 42833.68 47784.63 2014-05-13 08:27:43.000 133 21181.14 46.79 42833.60 47784.60 2014-05-13 08:27:44.000 133 21181.12 46.81 42833.53 47784.55 2014-05-13 08:27:45.000 133 21181.11 46.82 42833.51 47784.53 2014-05-13 08:27:46.000 133 21181.09 46.84 42833.53 47784.49 2014-05-13 08:27:47.000 133 21181.10 46.86 42833.51 47784.48 2014-05-13 08:27:48.000 133 21181.07 46.89 42833.46 47784.41 2014-05-13 08:27:49.000 133 21181.06 46.95 42833.42 47784.38 2014-05-13 08:27:50.000 133 21181.02 46.97 42833.38 47784.34 2014-05-13 08:27:51.000 133 21181.02 46.98 42833.34 47784.28 2014-05-13 08:27:52.000 133 21180.99 46.97 42833.28 47784.23 2014-05-13 08:27:53.000 133 21180.96 46.96 42833.26 47784.18 2014-05-13 08:27:54.000 133 21180.90 46.95 42833.25 47784.16 2014-05-13 08:27:55.000 133 21180.84 46.91 42833.26 47784.11 2014-05-13 08:27:56.000 133 21180.79 46.91 42833.21 47784.12 2014-05-13 08:27:57.000 133 21180.79 46.91 42833.24 47784.10 2014-05-13 08:27:58.000 133 21180.80 46.89 42833.31 47784.10 2014-05-13 08:27:59.000 133 21180.82 46.84 42833.32 47784.12 2014-05-13 08:28:00.000 133 21180.83 46.83 42833.31 47784.14 2014-05-13 08:28:01.000 133 21180.82 46.81 42833.33 47784.15 2014-05-13 08:28:02.000 133 21180.80 46.80 42833.34 47784.16 2014-05-13 08:28:03.000 133 21180.79 46.77 42833.34 47784.17 2014-05-13 08:28:04.000 133 21180.81 46.74 42833.36 47784.18 2014-05-13 08:28:05.000 133 21180.79 46.75 42833.38 47784.17 2014-05-13 08:28:06.000 133 21180.78 46.76 42833.40 47784.21 2014-05-13 08:28:07.000 133 21180.80 46.75 42833.40 47784.19 2014-05-13 08:28:08.000 133 21180.80 46.71 42833.39 47784.21 2014-05-13 08:28:09.000 133 21180.81 46.72 42833.39 47784.24 2014-05-13 08:28:10.000 133 21180.80 46.73 42833.39 47784.22 2014-05-13 08:28:11.000 133 21180.80 46.71 42833.42 47784.22 2014-05-13 08:28:12.000 133 21180.83 46.67 42833.41 47784.22 2014-05-13 08:28:13.000 133 21180.84 46.68 42833.43 47784.25 2014-05-13 08:28:14.000 133 21180.82 46.71 42833.46 47784.24 2014-05-13 08:28:15.000 133 21180.80 46.74 42833.42 47784.25 2014-05-13 08:28:16.000 133 21180.80 46.78 42833.42 47784.25 2014-05-13 08:28:17.000 133 21180.80 46.77 42833.40 47784.23 2014-05-13 08:28:18.000 133 21180.78 46.79 42833.40 47784.20 2014-05-13 08:28:19.000 133 21180.75 46.83 42833.36 47784.18 2014-05-13 08:28:20.000 133 21180.72 46.85 42833.31 47784.15 2014-05-13 08:28:21.000 133 21180.73 46.86 42833.32 47784.11 2014-05-13 08:28:22.000 133 21180.77 46.90 42833.28 47784.09 2014-05-13 08:28:23.000 133 21180.75 46.91 42833.28 47784.06 2014-05-13 08:28:24.000 133 21180.76 46.88 42833.28 47784.06 2014-05-13 08:28:25.000 133 21180.77 46.85 42833.27 47784.06 2014-05-13 08:28:26.000 133 21180.78 46.85 42833.28 47784.07 2014-05-13 08:28:27.000 133 21180.79 46.83 42833.27 47784.08 2014-05-13 08:28:28.000 133 21180.79 46.80 42833.26 47784.10 2014-05-13 08:28:29.000 133 21180.81 46.77 42833.28 47784.09 2014-05-13 08:28:30.000 133 21180.81 46.78 42833.28 47784.12 2014-05-13 08:28:31.000 133 21180.79 46.81 42833.29 47784.11 2014-05-13 08:28:32.000 133 21180.81 46.81 42833.29 47784.12 2014-05-13 08:28:33.000 133 21180.80 46.87 42833.26 47784.10 2014-05-13 08:28:34.000 133 21180.85 46.90 42833.24 47784.08 2014-05-13 08:28:35.000 133 21180.81 46.88 42833.19 47784.07 2014-05-13 08:28:36.000 133 21180.78 46.88 42833.22 47784.04 2014-05-13 08:28:37.000 133 21180.77 46.86 42833.21 47784.03 2014-05-13 08:28:38.000 133 21180.79 46.88 42833.20 47784.02 2014-05-13 08:28:39.000 133 21180.79 46.88 42833.20 47784.02 2014-05-13 08:28:40.000 133 21180.73 46.89 42833.20 47784.03 2014-05-13 08:28:41.000 133 21180.71 46.87 42833.19 47784.03 2014-05-13 08:28:42.000 133 21180.71 46.95 42833.19 47784.01 2014-05-13 08:28:43.000 133 21180.68 47.00 42833.18 47783.97 2014-05-13 08:28:44.000 133 21180.67 46.99 42833.17 47783.95 2014-05-13 08:28:45.000 133 21180.65 47.00 42833.16 47783.91 2014-05-13 08:28:46.000 133 21180.64 47.01 42833.16 47783.93 2014-05-13 08:28:47.000 133 21180.63 46.98 42833.17 47783.91 2014-05-13 08:28:48.000 133 21180.64 46.97 42833.16 47783.90 2014-05-13 08:28:49.000 133 21180.65 46.97 42833.16 47783.88 2014-05-13 08:28:50.000 133 21180.69 46.95 42833.15 47783.90 2014-05-13 08:28:51.000 133 21180.70 46.94 42833.16 47783.94 2014-05-13 08:28:52.000 133 21180.72 46.93 42833.19 47783.95 2014-05-13 08:28:53.000 133 21180.74 46.94 42833.22 47783.98 2014-05-13 08:28:54.000 133 21180.71 46.94 42833.21 47783.98 2014-05-13 08:28:55.000 133 21180.68 46.99 42833.21 47783.99 2014-05-13 08:28:56.000 133 21180.66 47.10 42833.16 47783.97 2014-05-13 08:28:57.000 133 21180.66 47.11 42833.11 47783.91 2014-05-13 08:28:58.000 133 21180.63 47.16 42833.08 47783.87 2014-05-13 08:28:59.000 133 21180.61 47.24 42833.02 47783.84 2014-05-13 08:29:00.000 133 21180.58 47.42 42832.96 47783.79 2014-05-13 08:29:01.000 133 21180.58 47.57 42832.85 47783.71 2014-05-13 08:29:02.000 133 21180.59 47.68 42832.73 47783.61 2014-05-13 08:29:03.000 133 21180.58 47.72 42832.65 47783.50 2014-05-13 08:29:04.000 133 21180.56 47.72 42832.59 47783.41 2014-05-13 08:29:05.000 133 21180.53 47.63 42832.58 47783.33 2014-05-13 08:29:06.000 133 21180.50 47.56 42832.59 47783.31 2014-05-13 08:29:07.000 133 21180.51 47.49 42832.58 47783.33 2014-05-13 08:29:08.000 133 21180.53 47.42 42832.62 47783.35 2014-05-13 08:29:09.000 133 21180.56 47.37 42832.65 47783.41 2014-05-13 08:29:10.000 133 21180.59 47.34 42832.71 47783.45 2014-05-13 08:29:11.000 133 21180.63 47.37 42832.71 47783.50 2014-05-13 08:29:12.000 133 21180.65 47.43 42832.72 47783.52 2014-05-13 08:29:13.000 133 21180.63 47.51 42832.65 47783.48 2014-05-13 08:29:14.000 133 21180.64 47.51 42832.58 47783.43 2014-05-13 08:29:15.000 133 21180.68 47.51 42832.53 47783.41 2014-05-13 08:29:16.000 133 21180.69 47.51 42832.54 47783.37 2014-05-13 08:29:17.000 133 21180.69 47.49 42832.52 47783.36 2014-05-13 08:29:18.000 133 21180.69 47.51 42832.51 47783.35 2014-05-13 08:29:19.000 133 21180.70 47.52 42832.51 47783.33 2014-05-13 08:29:20.000 133 21180.66 47.49 42832.53 47783.33 2014-05-13 08:29:21.000 133 21180.65 47.46 42832.50 47783.33 2014-05-13 08:29:22.000 133 21180.66 47.46 42832.52 47783.30 2014-05-13 08:29:23.000 133 21180.66 47.51 42832.52 47783.35 2014-05-13 08:29:24.000 133 21180.63 47.60 42832.49 47783.34 2014-05-13 08:29:25.000 133 21180.62 47.69 42832.45 47783.32 2014-05-13 08:29:26.000 133 21180.62 47.75 42832.41 47783.27 2014-05-13 08:29:27.000 133 21180.63 47.83 42832.36 47783.23 2014-05-13 08:29:28.000 133 21180.61 47.84 42832.32 47783.19 2014-05-13 08:29:29.000 133 21180.64 47.87 42832.28 47783.16 2014-05-13 08:29:30.000 133 21180.66 47.93 42832.24 47783.12 2014-05-13 08:29:31.000 133 21180.67 47.94 42832.24 47783.11 2014-05-13 08:29:32.000 133 21180.68 47.92 42832.24 47783.12 2014-05-13 08:29:33.000 133 21180.74 47.88 42832.24 47783.09 2014-05-13 08:29:34.000 133 21180.77 47.85 42832.25 47783.12 2014-05-13 08:29:35.000 133 21180.82 47.79 42832.28 47783.14 2014-05-13 08:29:36.000 133 21180.89 47.74 42832.28 47783.18 2014-05-13 08:29:37.000 133 21180.89 47.66 42832.32 47783.23 2014-05-13 08:29:38.000 133 21180.91 47.60 42832.38 47783.27 2014-05-13 08:29:39.000 133 21180.93 47.59 42832.39 47783.29 2014-05-13 08:29:40.000 133 21180.97 47.61 42832.42 47783.34 2014-05-13 08:29:41.000 133 21180.97 47.65 42832.41 47783.34 2014-05-13 08:29:42.000 133 21180.94 47.62 42832.42 47783.35 2014-05-13 08:29:43.000 133 21180.98 47.62 42832.40 47783.32 2014-05-13 08:29:44.000 133 21180.98 47.58 42832.38 47783.33 2014-05-13 08:29:45.000 133 21180.95 47.55 42832.40 47783.35 2014-05-13 08:29:46.000 133 21181.00 47.52 42832.41 47783.34 2014-05-13 08:29:47.000 133 21181.01 47.46 42832.42 47783.38 2014-05-13 08:29:48.000 133 21181.01 47.42 42832.42 47783.41 2014-05-13 08:29:49.000 133 21181.03 47.38 42832.49 47783.45 2014-05-13 08:29:50.000 133 21181.05 47.40 42832.53 47783.50 2014-05-13 08:29:51.000 133 21181.00 47.47 42832.52 47783.50 2014-05-13 08:29:52.000 133 21180.98 47.53 42832.50 47783.46 2014-05-13 08:29:53.000 133 21180.96 47.55 42832.45 47783.42 2014-05-13 08:29:54.000 133 21180.95 47.49 42832.45 47783.39 2014-05-13 08:29:55.000 133 21180.92 47.48 42832.42 47783.38 2014-05-13 08:29:56.000 133 21180.95 47.37 42832.43 47783.36 2014-05-13 08:29:57.000 133 21180.97 47.26 42832.52 47783.42 2014-05-13 08:29:58.000 133 21180.99 47.14 42832.57 47783.47 2014-05-13 08:29:59.000 133 21181.01 47.02 42832.66 47783.56 2014-05-13 08:30:00.000 133 21181.06 46.92 42832.76 47783.64 2014-05-13 08:30:01.000 133 21181.10 46.87 42832.85 47783.71 2014-05-13 08:30:02.000 133 21181.08 46.83 42832.89 47783.77 2014-05-13 08:30:03.000 133 21181.04 46.81 42832.91 47783.84 2014-05-13 08:30:04.000 133 21181.08 46.79 42832.93 47783.86 2014-05-13 08:30:05.000 133 21181.05 46.78 42832.94 47783.86 2014-05-13 08:30:06.000 133 21181.08 46.79 42832.93 47783.88 2014-05-13 08:30:07.000 133 21181.03 46.79 42832.93 47783.89 2014-05-13 08:30:08.000 133 21181.03 46.79 42832.92 47783.88 2014-05-13 08:30:09.000 133 21181.01 46.78 42832.94 47783.87 2014-05-13 08:30:10.000 133 21181.01 46.76 42832.93 47783.87 2014-05-13 08:30:11.000 133 21181.00 46.73 42832.94 47783.86 2014-05-13 08:30:12.000 133 21180.98 46.72 42832.96 47783.86 2014-05-13 08:30:13.000 133 21180.96 46.69 42832.97 47783.84 2014-05-13 08:30:14.000 133 21180.94 46.65 42832.99 47783.85 2014-05-13 08:30:15.000 133 21180.96 46.61 42832.98 47783.85 2014-05-13 08:30:16.000 133 21180.96 46.59 42833.03 47783.88 2014-05-13 08:30:17.000 133 21180.94 46.60 42833.07 47783.92 2014-05-13 08:30:18.000 133 21180.96 46.58 42833.07 47783.91 2014-05-13 08:30:19.000 133 21180.94 46.59 42833.06 47783.93 2014-05-13 08:30:20.000 133 21180.94 46.58 42833.03 47783.93 2014-05-13 08:30:21.000 133 21180.97 46.54 42833.02 47783.91 2014-05-13 08:30:22.000 133 21180.98 46.51 42833.04 47783.95 2014-05-13 08:30:23.000 133 21180.97 46.50 42833.04 47783.94 2014-05-13 08:30:24.000 133 21180.98 46.48 42833.04 47783.95 2014-05-13 08:30:25.000 133 21181.00 46.47 42833.06 47783.96 2014-05-13 08:30:26.000 133 21180.98 46.48 42833.08 47783.95 2014-05-13 08:30:27.000 133 21180.97 46.50 42833.03 47783.94 2014-05-13 08:30:28.000 133 21180.98 46.50 42833.01 47783.92 2014-05-13 08:30:29.000 133 21181.00 46.51 42832.99 47783.92 2014-05-13 08:30:30.000 133 21181.00 46.49 42832.97 47783.90 2014-05-13 08:30:31.000 133 21181.00 46.55 42832.96 47783.91 2014-05-13 08:30:32.000 133 21180.99 46.54 42832.96 47783.90 2014-05-13 08:30:33.000 133 21180.96 46.52 42832.97 47783.88 2014-05-13 08:30:34.000 133 21180.96 46.52 42832.98 47783.89 2014-05-13 08:30:35.000 133 21180.95 46.52 42832.99 47783.89 2014-05-13 08:30:36.000 133 21180.96 46.55 42832.93 47783.86 2014-05-13 08:30:37.000 133 21180.98 46.60 42832.89 47783.85 2014-05-13 08:30:38.000 133 21180.95 46.67 42832.84 47783.79 2014-05-13 08:30:39.000 133 21180.90 46.73 42832.81 47783.75 2014-05-13 08:30:40.000 133 21180.84 46.85 42832.73 47783.67 2014-05-13 08:30:41.000 133 21180.81 46.90 42832.63 47783.59 2014-05-13 08:30:42.000 133 21180.80 46.92 42832.56 47783.50 2014-05-13 08:30:43.000 133 21180.82 46.88 42832.51 47783.43 2014-05-13 08:30:44.000 133 21180.87 46.84 42832.49 47783.38 2014-05-13 08:30:45.000 133 21180.89 46.80 42832.44 47783.40 2014-05-13 08:30:46.000 133 21180.89 46.79 42832.44 47783.39 2014-05-13 08:30:47.000 133 21180.85 46.80 42832.43 47783.37 2014-05-13 08:30:48.000 133 21180.86 46.85 42832.43 47783.33 2014-05-13 08:30:49.000 133 21180.86 46.83 42832.41 47783.32 2014-05-13 08:30:50.000 133 21180.85 46.78 42832.40 47783.28 2014-05-13 08:30:51.000 133 21180.88 46.73 42832.39 47783.29 2014-05-13 08:30:52.000 133 21180.95 46.66 42832.42 47783.30 2014-05-13 08:30:53.000 133 21181.02 46.61 42832.50 47783.39 2014-05-13 08:30:54.000 133 21181.05 46.62 42832.56 47783.45 2014-05-13 08:30:55.000 133 21181.07 46.60 42832.57 47783.53 2014-05-13 08:30:56.000 133 21181.06 46.62 42832.60 47783.52 2014-05-13 08:30:57.000 133 21181.03 46.62 42832.62 47783.57 2014-05-13 08:30:58.000 133 21181.04 46.58 42832.66 47783.58 2014-05-13 08:30:59.000 133 21181.05 46.60 42832.70 47783.61 2014-05-13 08:31:00.000 133 21181.06 46.59 42832.70 47783.65 2014-05-13 08:31:01.000 133 21181.06 46.59 42832.74 47783.65 2014-05-13 08:31:02.000 133 21181.06 46.56 42832.78 47783.68 2014-05-13 08:31:03.000 133 21181.06 46.56 42832.77 47783.70 2014-05-13 08:31:04.000 133 21181.10 46.54 42832.78 47783.74 2014-05-13 08:31:05.000 133 21181.10 46.52 42832.77 47783.76 2014-05-13 08:31:06.000 133 21181.09 46.53 42832.81 47783.76 2014-05-13 08:31:07.000 133 21181.12 46.55 42832.79 47783.79 2014-05-13 08:31:08.000 133 21181.14 46.54 42832.81 47783.81 2014-05-13 08:31:09.000 133 21181.19 46.53 42832.78 47783.79 2014-05-13 08:31:10.000 133 21181.21 46.48 42832.77 47783.82 2014-05-13 08:31:11.000 133 21181.23 46.45 42832.76 47783.81 2014-05-13 08:31:12.000 133 21181.26 46.44 42832.75 47783.82 2014-05-13 08:31:13.000 133 21181.26 46.41 42832.78 47783.83 2014-05-13 08:31:14.000 133 21181.29 46.38 42832.77 47783.82 2014-05-13 08:31:15.000 133 21181.31 46.36 42832.76 47783.85 2014-05-13 08:31:16.000 133 21181.28 46.34 42832.77 47783.86 2014-05-13 08:31:17.000 133 21181.28 46.32 42832.81 47783.85 2014-05-13 08:31:18.000 133 21181.24 46.33 42832.84 47783.86 2014-05-13 08:31:19.000 133 21181.25 46.37 42832.81 47783.85 2014-05-13 08:31:20.000 133 21181.22 46.38 42832.76 47783.83 2014-05-13 08:31:21.000 133 21181.21 46.39 42832.77 47783.80 2014-05-13 08:31:22.000 133 21181.25 46.39 42832.76 47783.79 2014-05-13 08:31:23.000 133 21181.24 46.36 42832.76 47783.80 2014-05-13 08:31:24.000 133 21181.26 46.35 42832.72 47783.75 2014-05-13 08:31:25.000 133 21181.26 46.34 42832.73 47783.76 2014-05-13 08:31:26.000 133 21181.30 46.30 42832.74 47783.77 2014-05-13 08:31:27.000 133 21181.33 46.27 42832.73 47783.77 2014-05-13 08:31:28.000 133 21181.35 46.30 42832.75 47783.82 2014-05-13 08:31:29.000 133 21181.35 46.28 42832.75 47783.83 2014-05-13 08:31:30.000 133 21181.40 46.26 42832.81 47783.86 2014-05-13 08:31:31.000 133 21181.46 46.26 42832.83 47783.90 2014-05-13 08:31:32.000 133 21181.50 46.27 42832.84 47783.93 2014-05-13 08:31:33.000 133 21181.47 46.32 42832.83 47783.97 2014-05-13 08:31:34.000 133 21181.49 46.39 42832.81 47783.96 2014-05-13 08:31:35.000 133 21181.49 46.41 42832.77 47783.91 2014-05-13 08:31:36.000 133 21181.46 46.35 42832.77 47783.88 2014-05-13 08:31:37.000 133 21181.45 46.31 42832.76 47783.88 2014-05-13 08:31:38.000 133 21181.44 46.24 42832.75 47783.85 2014-05-13 08:31:39.000 133 21181.42 46.18 42832.78 47783.87 2014-05-13 08:31:40.000 133 21181.40 46.15 42832.81 47783.89 2014-05-13 08:31:41.000 133 21181.40 46.14 42832.79 47783.90 2014-05-13 08:31:42.000 133 21181.38 46.14 42832.81 47783.92 2014-05-13 08:31:43.000 133 21181.37 46.11 42832.82 47783.91 2014-05-13 08:31:44.000 133 21181.37 46.08 42832.85 47783.91 2014-05-13 08:31:45.000 133 21181.38 46.08 42832.83 47783.95 2014-05-13 08:31:46.000 133 21181.38 46.10 42832.82 47783.92 2014-05-13 08:31:47.000 133 21181.36 46.15 42832.81 47783.92 2014-05-13 08:31:48.000 133 21181.38 46.14 42832.75 47783.92 2014-05-13 08:31:49.000 133 21181.37 46.17 42832.76 47783.89 2014-05-13 08:31:50.000 133 21181.33 46.21 42832.75 47783.85 2014-05-13 08:31:51.000 133 21181.37 46.25 42832.74 47783.85 2014-05-13 08:31:52.000 133 21181.35 46.32 42832.70 47783.79 2014-05-13 08:31:53.000 133 21181.33 46.37 42832.68 47783.79 2014-05-13 08:31:54.000 133 21181.30 46.41 42832.63 47783.73 2014-05-13 08:31:55.000 133 21181.27 46.44 42832.62 47783.70 2014-05-13 08:31:56.000 133 21181.25 46.50 42832.53 47783.68 2014-05-13 08:31:57.000 133 21181.21 46.54 42832.51 47783.61 2014-05-13 08:31:58.000 133 21181.20 46.53 42832.52 47783.58 2014-05-13 08:31:59.000 133 21181.23 46.57 42832.52 47783.57 2014-05-13 08:32:00.000 133 21181.25 46.57 42832.51 47783.57 2014-05-13 08:32:01.000 133 21181.30 46.55 42832.52 47783.56 2014-05-13 08:32:02.000 133 21181.32 46.56 42832.53 47783.61 2014-05-13 08:32:03.000 133 21181.38 46.57 42832.53 47783.61 2014-05-13 08:32:04.000 133 21181.44 46.58 42832.50 47783.65 2014-05-13 08:32:05.000 133 21181.46 46.57 42832.48 47783.67 2014-05-13 08:32:06.000 133 21181.49 46.57 42832.53 47783.69 2014-05-13 08:32:07.000 133 21181.51 46.58 42832.53 47783.70 2014-05-13 08:32:08.000 133 21181.57 46.59 42832.52 47783.71 2014-05-13 08:32:09.000 133 21181.61 46.59 42832.52 47783.74 2014-05-13 08:32:10.000 133 21181.61 46.59 42832.56 47783.73 2014-05-13 08:32:11.000 133 21181.65 46.56 42832.56 47783.80 2014-05-13 08:32:12.000 133 21181.65 46.53 42832.57 47783.80 2014-05-13 08:32:13.000 133 21181.64 46.50 42832.56 47783.80 2014-05-13 08:32:14.000 133 21181.62 46.47 42832.59 47783.82 2014-05-13 08:32:15.000 133 21181.66 46.43 42832.63 47783.85 2014-05-13 08:32:16.000 133 21181.69 46.38 42832.64 47783.88 2014-05-13 08:32:17.000 133 21181.72 46.32 42832.65 47783.91 2014-05-13 08:32:18.000 133 21181.74 46.26 42832.71 47783.96 2014-05-13 08:32:19.000 133 21181.77 46.23 42832.75 47784.02 2014-05-13 08:32:20.000 133 21181.81 46.20 42832.77 47784.05 2014-05-13 08:32:21.000 133 21181.85 46.18 42832.81 47784.07 2014-05-13 08:32:22.000 133 21181.86 46.18 42832.81 47784.09 2014-05-13 08:32:23.000 133 21181.86 46.16 42832.81 47784.11 2014-05-13 08:32:24.000 133 21181.90 46.11 42832.81 47784.10 2014-05-13 08:32:25.000 133 21181.95 46.07 42832.81 47784.12 2014-05-13 08:32:26.000 133 21182.00 46.00 42832.82 47784.13 2014-05-13 08:32:27.000 133 21182.03 45.95 42832.83 47784.16 2014-05-13 08:32:28.000 133 21182.05 45.92 42832.85 47784.18 2014-05-13 08:32:29.000 133 21182.03 45.84 42832.88 47784.24 2014-05-13 08:32:30.000 133 21182.00 45.78 42832.91 47784.23 2014-05-13 08:32:31.000 133 21182.02 45.73 42832.89 47784.26 2014-05-13 08:32:32.000 133 21182.00 45.74 42832.89 47784.27 2014-05-13 08:32:33.000 133 21181.96 45.73 42832.89 47784.28 2014-05-13 08:32:34.000 133 21181.95 45.74 42832.88 47784.24 2014-05-13 08:32:35.000 133 21181.94 45.75 42832.83 47784.21 2014-05-13 08:32:36.000 133 21181.91 45.74 42832.82 47784.18 2014-05-13 08:32:37.000 133 21181.89 45.75 42832.81 47784.15 2014-05-13 08:32:38.000 133 21181.89 45.73 42832.78 47784.12 2014-05-13 08:32:39.000 133 21181.91 45.69 42832.77 47784.15 2014-05-13 08:32:40.000 133 21181.90 45.71 42832.76 47784.13 2014-05-13 08:32:41.000 133 21181.87 45.78 42832.74 47784.13 2014-05-13 08:32:42.000 133 21181.91 45.84 42832.70 47784.11 2014-05-13 08:32:43.000 133 21181.93 45.91 42832.69 47784.09 2014-05-13 08:32:44.000 133 21181.93 45.98 42832.64 47784.05 2014-05-13 08:32:45.000 133 21181.94 46.03 42832.53 47784.00 2014-05-13 08:32:46.000 133 21181.94 46.07 42832.51 47783.93 2014-05-13 08:32:47.000 133 21181.88 46.10 42832.51 47783.89 2014-05-13 08:32:48.000 133 21181.84 46.12 42832.53 47783.87 2014-05-13 08:32:49.000 133 21181.80 46.14 42832.56 47783.84 2014-05-13 08:32:50.000 133 21181.79 46.18 42832.53 47783.85 2014-05-13 08:32:51.000 133 21181.76 46.22 42832.52 47783.82 2014-05-13 08:32:52.000 133 21181.70 46.25 42832.53 47783.81 2014-05-13 08:32:53.000 133 21181.72 46.30 42832.51 47783.81 2014-05-13 08:32:54.000 133 21181.73 46.35 42832.53 47783.80 2014-05-13 08:32:55.000 133 21181.71 46.41 42832.49 47783.79 2014-05-13 08:32:56.000 133 21181.70 46.48 42832.45 47783.78 2014-05-13 08:32:57.000 133 21181.72 46.52 42832.44 47783.75 2014-05-13 08:32:58.000 133 21181.75 46.52 42832.43 47783.73 2014-05-13 08:32:59.000 133 21181.77 46.54 42832.41 47783.75 2014-05-13 08:33:00.000 133 21181.77 46.57 42832.41 47783.74 2014-05-13 08:33:01.000 133 21181.82 46.58 42832.40 47783.73 2014-05-13 08:33:02.000 133 21181.86 46.54 42832.40 47783.72 2014-05-13 08:33:03.000 133 21181.90 46.50 42832.45 47783.76 2014-05-13 08:33:04.000 133 21181.94 46.48 42832.45 47783.81 2014-05-13 08:33:05.000 133 21181.97 46.47 42832.48 47783.83 2014-05-13 08:33:06.000 133 21182.01 46.45 42832.52 47783.89 2014-05-13 08:33:07.000 133 21182.05 46.42 42832.58 47783.93 2014-05-13 08:33:08.000 133 21182.10 46.39 42832.60 47783.98 2014-05-13 08:33:09.000 133 21182.11 46.34 42832.61 47784.00 2014-05-13 08:33:10.000 133 21182.11 46.35 42832.63 47784.06 2014-05-13 08:33:11.000 133 21182.12 46.36 42832.67 47784.09 2014-05-13 08:33:12.000 133 21182.11 46.37 42832.70 47784.12 2014-05-13 08:33:13.000 133 21182.11 46.36 42832.70 47784.12 2014-05-13 08:33:14.000 133 21182.16 46.33 42832.69 47784.16 2014-05-13 08:33:15.000 133 21182.20 46.29 42832.76 47784.18 2014-05-13 08:33:16.000 133 21182.23 46.24 42832.81 47784.21 2014-05-13 08:33:17.000 133 21182.22 46.22 42832.81 47784.23 2014-05-13 08:33:18.000 133 21182.18 46.24 42832.79 47784.27 2014-05-13 08:33:19.000 133 21182.18 46.28 42832.83 47784.29 2014-05-13 08:33:20.000 133 21182.19 46.27 42832.85 47784.29 2014-05-13 08:33:21.000 133 21182.19 46.26 42832.82 47784.26 2014-05-13 08:33:22.000 133 21182.19 46.24 42832.81 47784.28 2014-05-13 08:33:23.000 133 21182.22 46.23 42832.86 47784.30 2014-05-13 08:33:24.000 133 21182.23 46.23 42832.85 47784.27 2014-05-13 08:33:25.000 133 21182.24 46.21 42832.83 47784.31 2014-05-13 08:33:26.000 133 21182.22 46.22 42832.83 47784.30 2014-05-13 08:33:27.000 133 21182.23 46.21 42832.82 47784.30 2014-05-13 08:33:28.000 133 21182.25 46.21 42832.82 47784.29 2014-05-13 08:33:29.000 133 21182.25 46.21 42832.85 47784.30 2014-05-13 08:33:30.000 133 21182.24 46.18 42832.82 47784.27 2014-05-13 08:33:31.000 133 21182.23 46.16 42832.81 47784.28 2014-05-13 08:33:32.000 133 21182.26 46.13 42832.81 47784.31 2014-05-13 08:33:33.000 133 21182.24 46.11 42832.81 47784.30 2014-05-13 08:33:34.000 133 21182.24 46.11 42832.83 47784.27 2014-05-13 08:33:35.000 133 21182.22 46.12 42832.82 47784.30 2014-05-13 08:33:36.000 133 21182.21 46.14 42832.83 47784.25 2014-05-13 08:33:37.000 133 21182.21 46.12 42832.82 47784.28 2014-05-13 08:33:38.000 133 21182.21 46.11 42832.81 47784.28 2014-05-13 08:33:39.000 133 21182.22 46.11 42832.77 47784.25 2014-05-13 08:33:40.000 133 21182.23 46.13 42832.73 47784.26 2014-05-13 08:33:41.000 133 21182.19 46.15 42832.71 47784.23 2014-05-13 08:33:42.000 133 21182.19 46.15 42832.72 47784.23 2014-05-13 08:33:43.000 133 21182.19 46.15 42832.70 47784.19 2014-05-13 08:33:44.000 133 21182.16 46.16 42832.68 47784.16 2014-05-13 08:33:45.000 133 21182.12 46.18 42832.67 47784.14 2014-05-13 08:33:46.000 133 21182.07 46.20 42832.63 47784.11 2014-05-13 08:33:47.000 133 21182.08 46.19 42832.63 47784.08 2014-05-13 08:33:48.000 133 21182.07 46.19 42832.64 47784.06 2014-05-13 08:33:49.000 133 21182.05 46.20 42832.61 47784.04 2014-05-13 08:33:50.000 133 21182.06 46.19 42832.58 47784.03 2014-05-13 08:33:51.000 133 21182.07 46.18 42832.57 47784.00 2014-05-13 08:33:52.000 133 21182.07 46.18 42832.57 47783.99 2014-05-13 08:33:53.000 133 21182.04 46.17 42832.56 47783.98 2014-05-13 08:33:54.000 133 21182.02 46.15 42832.56 47784.00 2014-05-13 08:33:55.000 133 21181.99 46.20 42832.53 47783.97 2014-05-13 08:33:56.000 133 21181.98 46.26 42832.45 47783.93 2014-05-13 08:33:57.000 133 21181.94 46.28 42832.42 47783.86 2014-05-13 08:33:58.000 133 21181.90 46.31 42832.35 47783.80 2014-05-13 08:33:59.000 133 21181.89 46.33 42832.31 47783.74 2014-05-13 08:34:00.000 133 21181.87 46.35 42832.26 47783.68 2014-05-13 08:34:01.000 133 21181.83 46.32 42832.23 47783.62 2014-05-13 08:34:02.000 133 21181.85 46.27 42832.23 47783.59 2014-05-13 08:34:03.000 133 21181.88 46.29 42832.21 47783.56 2014-05-13 08:34:04.000 133 21181.86 46.29 42832.17 47783.55 2014-05-13 08:34:05.000 133 21181.84 46.30 42832.11 47783.52 2014-05-13 08:34:06.000 133 21181.82 46.29 42832.13 47783.47 2014-05-13 08:34:07.000 133 21181.84 46.27 42832.13 47783.45 2014-05-13 08:34:08.000 133 21181.83 46.24 42832.10 47783.46 2014-05-13 08:34:09.000 133 21181.83 46.18 42832.10 47783.45 2014-05-13 08:34:10.000 133 21181.87 46.11 42832.10 47783.46 2014-05-13 08:34:11.000 133 21181.89 46.09 42832.09 47783.46 2014-05-13 08:34:12.000 133 21181.88 46.08 42832.09 47783.46 2014-05-13 08:34:13.000 133 21181.89 46.10 42832.08 47783.48 2014-05-13 08:34:14.000 133 21181.93 46.08 42832.04 47783.47 2014-05-13 08:34:15.000 133 21181.89 46.09 42832.02 47783.45 2014-05-13 08:34:16.000 133 21181.90 46.12 42831.99 47783.44 2014-05-13 08:34:17.000 133 21181.91 46.12 42831.92 47783.37 2014-05-13 08:34:18.000 133 21181.88 46.11 42831.90 47783.36 2014-05-13 08:34:19.000 133 21181.86 46.10 42831.92 47783.34 2014-05-13 08:34:20.000 133 21181.86 46.07 42831.93 47783.32 2014-05-13 08:34:21.000 133 21181.88 46.05 42831.93 47783.31 2014-05-13 08:34:22.000 133 21181.86 46.05 42831.90 47783.32 2014-05-13 08:34:23.000 133 21181.87 46.06 42831.91 47783.31 2014-05-13 08:34:24.000 133 21181.89 46.05 42831.92 47783.30 2014-05-13 08:34:25.000 133 21181.91 46.08 42831.93 47783.35 2014-05-13 08:34:26.000 133 21181.90 46.09 42831.95 47783.32 2014-05-13 08:34:27.000 133 21181.91 46.06 42831.92 47783.32 2014-05-13 08:34:28.000 133 21181.91 45.99 42831.92 47783.33 2014-05-13 08:34:29.000 133 21181.90 45.96 42831.96 47783.35 2014-05-13 08:34:30.000 133 21181.86 45.94 42831.97 47783.36 2014-05-13 08:34:31.000 133 21181.88 45.91 42831.96 47783.38 2014-05-13 08:34:32.000 133 21181.85 45.88 42831.97 47783.37 2014-05-13 08:34:33.000 133 21181.84 45.84 42831.95 47783.38 2014-05-13 08:34:34.000 133 21181.84 45.80 42831.96 47783.39 2014-05-13 08:34:35.000 133 21181.86 45.81 42831.94 47783.36 2014-05-13 08:34:36.000 133 21181.92 45.83 42831.96 47783.38 2014-05-13 08:34:37.000 133 21181.94 45.87 42831.92 47783.39 2014-05-13 08:34:38.000 133 21181.96 45.88 42831.88 47783.38 2014-05-13 08:34:39.000 133 21181.98 45.85 42831.89 47783.38 2014-05-13 08:34:40.000 133 21182.03 45.84 42831.93 47783.41 2014-05-13 08:34:41.000 133 21182.03 45.90 42831.92 47783.44 2014-05-13 08:34:42.000 133 21182.01 45.98 42831.88 47783.41 2014-05-13 08:34:43.000 133 21182.00 46.05 42831.86 47783.41 2014-05-13 08:34:44.000 133 21182.00 46.10 42831.82 47783.34 2014-05-13 08:34:45.000 133 21181.99 46.16 42831.76 47783.33 2014-05-13 08:34:46.000 133 21181.96 46.19 42831.72 47783.28 2014-05-13 08:34:47.000 133 21181.96 46.21 42831.69 47783.24 2014-05-13 08:34:48.000 133 21181.99 46.20 42831.68 47783.21 2014-05-13 08:34:49.000 133 21182.01 46.21 42831.66 47783.20 2014-05-13 08:34:50.000 133 21182.03 46.17 42831.67 47783.22 2014-05-13 08:34:51.000 133 21182.03 46.14 42831.68 47783.26 2014-05-13 08:34:52.000 133 21182.02 46.12 42831.69 47783.25 2014-05-13 08:34:53.000 133 21182.02 46.10 42831.72 47783.25 2014-05-13 08:34:54.000 133 21182.03 46.07 42831.74 47783.28 2014-05-13 08:34:55.000 133 21181.99 46.07 42831.73 47783.25 2014-05-13 08:34:56.000 133 21181.97 46.04 42831.75 47783.27 2014-05-13 08:34:57.000 133 21181.94 46.03 42831.78 47783.26 2014-05-13 08:34:58.000 133 21181.92 46.00 42831.75 47783.25 2014-05-13 08:34:59.000 133 21181.88 45.99 42831.78 47783.27 2014-05-13 08:35:00.000 133 21181.83 45.99 42831.82 47783.26 2014-05-13 08:35:01.000 133 21181.77 46.02 42831.81 47783.25 2014-05-13 08:35:02.000 133 21181.77 46.08 42831.83 47783.27 2014-05-13 08:35:03.000 133 21181.79 46.11 42831.82 47783.22 2014-05-13 08:35:04.000 133 21181.82 46.10 42831.78 47783.23 2014-05-13 08:35:05.000 133 21181.83 46.08 42831.76 47783.22 2014-05-13 08:35:06.000 133 21181.85 46.08 42831.75 47783.19 2014-05-13 08:35:07.000 133 21181.89 46.05 42831.78 47783.23 2014-05-13 08:35:08.000 133 21181.91 46.03 42831.76 47783.23 2014-05-13 08:35:09.000 133 21181.96 46.02 42831.77 47783.26 2014-05-13 08:35:10.000 133 21182.06 45.99 42831.74 47783.27 2014-05-13 08:35:11.000 133 21182.06 45.96 42831.74 47783.28 2014-05-13 08:35:12.000 133 21182.08 45.94 42831.73 47783.27 2014-05-13 08:35:13.000 133 21182.10 45.92 42831.69 47783.27 2014-05-13 08:35:14.000 133 21182.13 45.87 42831.67 47783.26 2014-05-13 08:35:15.000 133 21182.18 45.81 42831.70 47783.29 2014-05-13 08:35:16.000 133 21182.23 45.76 42831.72 47783.30 2014-05-13 08:35:17.000 133 21182.25 45.71 42831.77 47783.33 2014-05-13 08:35:18.000 133 21182.25 45.63 42831.77 47783.36 2014-05-13 08:35:19.000 133 21182.29 45.56 42831.75 47783.40 2014-05-13 08:35:20.000 133 21182.29 45.52 42831.79 47783.42 2014-05-13 08:35:21.000 133 21182.30 45.47 42831.83 47783.44 2014-05-13 08:35:22.000 133 21182.32 45.43 42831.85 47783.45 2014-05-13 08:35:23.000 133 21182.35 45.39 42831.88 47783.49 2014-05-13 08:35:24.000 133 21182.39 45.38 42831.89 47783.53 2014-05-13 08:35:25.000 133 21182.44 45.37 42831.91 47783.56 2014-05-13 08:35:26.000 133 21182.45 45.32 42831.89 47783.58 2014-05-13 08:35:27.000 133 21182.47 45.29 42831.93 47783.64 2014-05-13 08:35:28.000 133 21182.53 45.25 42832.04 47783.67 2014-05-13 08:35:29.000 133 21182.52 45.24 42832.06 47783.70 2014-05-13 08:35:30.000 133 21182.53 45.26 42832.06 47783.78 2014-05-13 08:35:31.000 133 21182.55 45.28 42832.04 47783.80 2014-05-13 08:35:32.000 133 21182.57 45.30 42832.06 47783.81 2014-05-13 08:35:33.000 133 21182.55 45.29 42832.07 47783.80 2014-05-13 08:35:34.000 133 21182.57 45.27 42832.09 47783.83 2014-05-13 08:35:35.000 133 21182.55 45.25 42832.06 47783.80 2014-05-13 08:35:36.000 133 21182.57 45.24 42832.10 47783.85 2014-05-13 08:35:37.000 133 21182.56 45.24 42832.11 47783.83 2014-05-13 08:35:38.000 133 21182.52 45.33 42832.09 47783.86 2014-05-13 08:35:39.000 133 21182.47 45.47 42832.03 47783.80 2014-05-13 08:35:40.000 133 21182.44 45.54 42831.93 47783.72 2014-05-13 08:35:41.000 133 21182.43 45.54 42831.82 47783.63 2014-05-13 08:35:42.000 133 21182.43 45.52 42831.82 47783.58 2014-05-13 08:35:43.000 133 21182.44 45.49 42831.82 47783.55 2014-05-13 08:35:44.000 133 21182.42 45.48 42831.82 47783.52 2014-05-13 08:35:45.000 133 21182.44 45.47 42831.83 47783.54 2014-05-13 08:35:46.000 133 21182.44 45.48 42831.84 47783.54 2014-05-13 08:35:47.000 133 21182.44 45.46 42831.84 47783.55 2014-05-13 08:35:48.000 133 21182.45 45.46 42831.86 47783.55 2014-05-13 08:35:49.000 133 21182.42 45.47 42831.88 47783.55 2014-05-13 08:35:50.000 133 21182.43 45.40 42831.96 47783.59 2014-05-13 08:35:51.000 133 21182.43 45.33 42832.02 47783.63 2014-05-13 08:35:52.000 133 21182.43 45.34 42832.06 47783.69 2014-05-13 08:35:53.000 133 21182.45 45.31 42832.11 47783.72 2014-05-13 08:35:54.000 133 21182.45 45.26 42832.11 47783.75 2014-05-13 08:35:55.000 133 21182.47 45.27 42832.15 47783.80 2014-05-13 08:35:56.000 133 21182.48 45.29 42832.23 47783.85 2014-05-13 08:35:57.000 133 21182.49 45.30 42832.23 47783.89 2014-05-13 08:35:58.000 133 21182.45 45.37 42832.20 47783.89 2014-05-13 08:35:59.000 133 21182.38 45.43 42832.20 47783.87 2014-05-13 08:36:00.000 133 21182.34 45.45 42832.16 47783.85 2014-05-13 08:36:01.000 133 21182.33 45.46 42832.12 47783.76 2014-05-13 08:36:02.000 133 21182.33 45.48 42832.10 47783.76 2014-05-13 08:36:03.000 133 21182.31 45.48 42832.12 47783.77 2014-05-13 08:36:04.000 133 21182.27 45.57 42832.07 47783.74 2014-05-13 08:36:05.000 133 21182.30 45.60 42832.03 47783.67 2014-05-13 08:36:06.000 133 21182.27 45.65 42832.01 47783.68 2014-05-13 08:36:07.000 133 21182.25 45.74 42831.96 47783.61 2014-05-13 08:36:08.000 133 21182.22 45.82 42831.92 47783.57 2014-05-13 08:36:09.000 133 21182.25 45.77 42831.85 47783.52 2014-05-13 08:36:10.000 133 21182.29 45.64 42831.88 47783.49 2014-05-13 08:36:11.000 133 21182.29 45.53 42831.94 47783.52 2014-05-13 08:36:12.000 133 21182.28 45.50 42831.98 47783.57 2014-05-13 08:36:13.000 133 21182.25 45.52 42832.00 47783.60 2014-05-13 08:36:14.000 133 21182.28 45.52 42832.02 47783.62 2014-05-13 08:36:15.000 133 21182.33 45.53 42832.04 47783.67 2014-05-13 08:36:16.000 133 21182.36 45.58 42832.06 47783.65 2014-05-13 08:36:17.000 133 21182.32 45.62 42832.01 47783.67 2014-05-13 08:36:18.000 133 21182.28 45.71 42831.97 47783.63 2014-05-13 08:36:19.000 133 21182.26 45.78 42831.89 47783.61 2014-05-13 08:36:20.000 133 21182.24 45.89 42831.83 47783.55 2014-05-13 08:36:21.000 133 21182.20 46.05 42831.72 47783.42 2014-05-13 08:36:22.000 133 21182.17 46.13 42831.66 47783.32 2014-05-13 08:36:23.000 133 21182.18 46.14 42831.56 47783.24 2014-05-13 08:36:24.000 133 21182.22 46.08 42831.52 47783.17 2014-05-13 08:36:25.000 133 21182.25 46.03 42831.52 47783.12 2014-05-13 08:36:26.000 133 21182.31 46.00 42831.51 47783.15 2014-05-13 08:36:27.000 133 21182.27 46.01 42831.52 47783.18 2014-05-13 08:36:28.000 133 21182.29 46.05 42831.53 47783.18 2014-05-13 08:36:29.000 133 21182.35 46.07 42831.52 47783.21 2014-05-13 08:36:30.000 133 21182.40 46.05 42831.53 47783.20 2014-05-13 08:36:31.000 133 21182.38 46.02 42831.54 47783.23 2014-05-13 08:36:32.000 133 21182.40 46.05 42831.53 47783.23 2014-05-13 08:36:33.000 133 21182.42 46.05 42831.56 47783.26 2014-05-13 08:36:34.000 133 21182.46 46.07 42831.60 47783.27 2014-05-13 08:36:35.000 133 21182.46 46.08 42831.56 47783.29 2014-05-13 08:36:36.000 133 21182.49 46.06 42831.57 47783.30 2014-05-13 08:36:37.000 133 21182.50 45.99 42831.62 47783.34 2014-05-13 08:36:38.000 133 21182.51 45.97 42831.67 47783.37 2014-05-13 08:36:39.000 133 21182.51 45.96 42831.68 47783.40 2014-05-13 08:36:40.000 133 21182.55 45.92 42831.67 47783.45 2014-05-13 08:36:41.000 133 21182.56 45.91 42831.72 47783.49 2014-05-13 08:36:42.000 133 21182.63 45.88 42831.74 47783.50 2014-05-13 08:36:43.000 133 21182.65 45.88 42831.75 47783.54 2014-05-13 08:36:44.000 133 21182.70 45.85 42831.75 47783.57 2014-05-13 08:36:45.000 133 21182.72 45.81 42831.75 47783.59 2014-05-13 08:36:46.000 133 21182.79 45.79 42831.75 47783.58 2014-05-13 08:36:47.000 133 21182.82 45.78 42831.75 47783.60 2014-05-13 08:36:48.000 133 21182.77 45.75 42831.81 47783.62 2014-05-13 08:36:49.000 133 21182.75 45.73 42831.79 47783.59 2014-05-13 08:36:50.000 133 21182.77 45.70 42831.79 47783.62 2014-05-13 08:36:51.000 133 21182.76 45.66 42831.81 47783.64 2014-05-13 08:36:52.000 133 21182.75 45.69 42831.77 47783.61 2014-05-13 08:36:53.000 133 21182.76 45.68 42831.75 47783.62 2014-05-13 08:36:54.000 133 21182.76 45.66 42831.70 47783.65 2014-05-13 08:36:55.000 133 21182.77 45.66 42831.75 47783.61 2014-05-13 08:36:56.000 133 21182.76 45.69 42831.75 47783.62 2014-05-13 08:36:57.000 133 21182.76 45.69 42831.74 47783.61 2014-05-13 08:36:58.000 133 21182.74 45.69 42831.71 47783.58 2014-05-13 08:36:59.000 133 21182.74 45.69 42831.68 47783.58 2014-05-13 08:37:00.000 133 21182.74 45.65 42831.67 47783.55 2014-05-13 08:37:01.000 133 21182.76 45.63 42831.69 47783.56 2014-05-13 08:37:02.000 133 21182.76 45.66 42831.69 47783.58 2014-05-13 08:37:03.000 133 21182.79 45.69 42831.66 47783.57 2014-05-13 08:37:04.000 133 21182.82 45.70 42831.65 47783.57 2014-05-13 08:37:05.000 133 21182.82 45.70 42831.62 47783.53 2014-05-13 08:37:06.000 133 21182.81 45.72 42831.61 47783.53 2014-05-13 08:37:07.000 133 21182.77 45.72 42831.58 47783.50 2014-05-13 08:37:08.000 133 21182.78 45.69 42831.56 47783.47 2014-05-13 08:37:09.000 133 21182.78 45.71 42831.57 47783.47 2014-05-13 08:37:10.000 133 21182.76 45.73 42831.58 47783.46 2014-05-13 08:37:11.000 133 21182.70 45.76 42831.56 47783.44 2014-05-13 08:37:12.000 133 21182.65 45.76 42831.56 47783.41 2014-05-13 08:37:13.000 133 21182.67 45.74 42831.57 47783.38 2014-05-13 08:37:14.000 133 21182.64 45.74 42831.54 47783.36 2014-05-13 08:37:15.000 133 21182.62 45.75 42831.54 47783.36 2014-05-13 08:37:16.000 133 21182.62 45.73 42831.54 47783.36 2014-05-13 08:37:17.000 133 21182.65 45.70 42831.50 47783.36 2014-05-13 08:37:18.000 133 21182.66 45.66 42831.53 47783.37 2014-05-13 08:37:19.000 133 21182.65 45.60 42831.56 47783.39 2014-05-13 08:37:20.000 133 21182.69 45.55 42831.59 47783.39 2014-05-13 08:37:21.000 133 21182.73 45.45 42831.60 47783.43 2014-05-13 08:37:22.000 133 21182.77 45.40 42831.64 47783.45 2014-05-13 08:37:23.000 133 21182.80 45.36 42831.67 47783.49 2014-05-13 08:37:24.000 133 21182.85 45.29 42831.68 47783.56 2014-05-13 08:37:25.000 133 21182.88 45.24 42831.73 47783.60 2014-05-13 08:37:26.000 133 21182.89 45.22 42831.72 47783.61 2014-05-13 08:37:27.000 133 21182.91 45.19 42831.75 47783.61 2014-05-13 08:37:28.000 133 21182.93 45.16 42831.77 47783.67 2014-05-13 08:37:29.000 133 21182.97 45.12 42831.78 47783.68 2014-05-13 08:37:30.000 133 21182.97 45.09 42831.81 47783.72 2014-05-13 08:37:31.000 133 21182.98 44.99 42831.85 47783.74 2014-05-13 08:37:32.000 133 21182.99 44.96 42831.89 47783.75 2014-05-13 08:37:33.000 133 21182.98 44.98 42831.90 47783.80 2014-05-13 08:37:34.000 133 21183.03 44.92 42831.94 47783.83 2014-05-13 08:37:35.000 133 21183.07 44.87 42831.97 47783.86 2014-05-13 08:37:36.000 133 21183.11 44.85 42831.98 47783.91 2014-05-13 08:37:37.000 133 21183.10 44.84 42831.95 47783.93 2014-05-13 08:37:38.000 133 21183.16 44.82 42831.96 47783.96 2014-05-13 08:37:39.000 133 21183.21 44.79 42831.99 47784.00 2014-05-13 08:37:40.000 133 21183.25 44.72 42831.99 47784.01 2014-05-13 08:37:41.000 133 21183.29 44.68 42832.00 47784.03 2014-05-13 08:37:42.000 133 21183.29 44.63 42832.02 47784.07 2014-05-13 08:37:43.000 133 21183.31 44.61 42832.06 47784.10 2014-05-13 08:37:44.000 133 21183.29 44.59 42832.03 47784.08 2014-05-13 08:37:45.000 133 21183.29 44.57 42832.04 47784.06 2014-05-13 08:37:46.000 133 21183.22 44.54 42832.04 47784.08 2014-05-13 08:37:47.000 133 21183.17 44.51 42832.04 47784.07 2014-05-13 08:37:48.000 133 21183.13 44.46 42832.07 47784.04 2014-05-13 08:37:49.000 133 21183.07 44.42 42832.11 47784.01 2014-05-13 08:37:50.000 133 21183.04 44.42 42832.12 47784.04 2014-05-13 08:37:51.000 133 21183.01 44.46 42832.09 47784.05 2014-05-13 08:37:52.000 133 21183.03 44.50 42832.07 47784.02 2014-05-13 08:37:53.000 133 21183.01 44.53 42832.06 47784.00 2014-05-13 08:37:54.000 133 21182.96 44.55 42832.03 47783.93 2014-05-13 08:37:55.000 133 21182.93 44.57 42831.99 47783.90 2014-05-13 08:37:56.000 133 21182.92 44.57 42832.00 47783.87 2014-05-13 08:37:57.000 133 21182.90 44.54 42831.97 47783.86 2014-05-13 08:37:58.000 133 21182.89 44.51 42831.96 47783.82 2014-05-13 08:37:59.000 133 21182.87 44.50 42831.98 47783.83 2014-05-13 08:38:00.000 133 21182.88 44.49 42831.98 47783.83 2014-05-13 08:38:01.000 133 21182.91 44.48 42831.97 47783.81 2014-05-13 08:38:02.000 133 21182.95 44.47 42831.96 47783.83 2014-05-13 08:38:03.000 133 21182.92 44.51 42831.96 47783.81 2014-05-13 08:38:04.000 133 21182.93 44.50 42831.95 47783.82 2014-05-13 08:38:05.000 133 21182.92 44.49 42831.95 47783.80 2014-05-13 08:38:06.000 133 21182.90 44.48 42831.92 47783.80 2014-05-13 08:38:07.000 133 21182.89 44.49 42831.89 47783.76 2014-05-13 08:38:08.000 133 21182.86 44.49 42831.88 47783.74 2014-05-13 08:38:09.000 133 21182.81 44.52 42831.88 47783.70 2014-05-13 08:38:10.000 133 21182.81 44.54 42831.89 47783.71 2014-05-13 08:38:11.000 133 21182.79 44.59 42831.88 47783.69 2014-05-13 08:38:12.000 133 21182.77 44.60 42831.86 47783.67 2014-05-13 08:38:13.000 133 21182.81 44.66 42831.83 47783.68 2014-05-13 08:38:14.000 133 21182.85 44.71 42831.81 47783.65 2014-05-13 08:38:15.000 133 21182.83 44.70 42831.74 47783.62 2014-05-13 08:38:16.000 133 21182.83 44.71 42831.72 47783.62 2014-05-13 08:38:17.000 133 21182.88 44.71 42831.70 47783.61 2014-05-13 08:38:18.000 133 21182.89 44.70 42831.70 47783.62 2014-05-13 08:38:19.000 133 21182.97 44.68 42831.68 47783.65 2014-05-13 08:38:20.000 133 21183.02 44.67 42831.69 47783.64 2014-05-13 08:38:21.000 133 21183.04 44.65 42831.72 47783.66 2014-05-13 08:38:22.000 133 21183.06 44.64 42831.69 47783.67 2014-05-13 08:38:23.000 133 21183.08 44.63 42831.67 47783.68 2014-05-13 08:38:24.000 133 21183.09 44.62 42831.66 47783.68 2014-05-13 08:38:25.000 133 21183.10 44.60 42831.68 47783.70 2014-05-13 08:38:26.000 133 21183.09 44.60 42831.67 47783.66 2014-05-13 08:38:27.000 133 21183.06 44.55 42831.68 47783.68 2014-05-13 08:38:28.000 133 21183.06 44.55 42831.72 47783.68 2014-05-13 08:38:29.000 133 21183.01 44.57 42831.72 47783.67 2014-05-13 08:38:30.000 133 21182.99 44.55 42831.72 47783.69 2014-05-13 08:38:31.000 133 21182.96 44.56 42831.73 47783.64 2014-05-13 08:38:32.000 133 21182.85 44.66 42831.70 47783.63 2014-05-13 08:38:33.000 133 21182.75 44.76 42831.67 47783.59 2014-05-13 08:38:34.000 133 21182.67 44.83 42831.60 47783.50 2014-05-13 08:38:35.000 133 21182.61 44.84 42831.53 47783.41 2014-05-13 08:38:36.000 133 21182.55 44.87 42831.48 47783.34 2014-05-13 08:38:37.000 133 21182.52 44.87 42831.50 47783.28 2014-05-13 08:38:38.000 133 21182.45 44.87 42831.46 47783.25 2014-05-13 08:38:39.000 133 21182.37 44.90 42831.43 47783.21 2014-05-13 08:38:40.000 133 21182.31 45.13 42831.40 47783.15 2014-05-13 08:38:41.000 133 21182.20 45.39 42831.23 47783.05 2014-05-13 08:38:42.000 133 21182.16 45.51 42831.12 47782.89 2014-05-13 08:38:43.000 133 21182.13 45.61 42830.98 47782.73 2014-05-13 08:38:44.000 133 21182.08 45.67 42830.89 47782.59 2014-05-13 08:38:45.000 133 21182.05 45.69 42830.82 47782.51 2014-05-13 08:38:46.000 133 21182.04 45.72 42830.77 47782.43 2014-05-13 08:38:47.000 133 21182.01 45.79 42830.71 47782.37 2014-05-13 08:38:48.000 133 21182.01 45.84 42830.67 47782.34 2014-05-13 08:38:49.000 133 21181.99 45.89 42830.63 47782.27 2014-05-13 08:38:50.000 133 21181.99 45.97 42830.57 47782.23 2014-05-13 08:38:51.000 133 21182.01 46.00 42830.52 47782.18 2014-05-13 08:38:52.000 133 21182.00 46.03 42830.44 47782.11 2014-05-13 08:38:53.000 133 21182.08 45.99 42830.43 47782.09 2014-05-13 08:38:54.000 133 21182.15 45.85 42830.39 47782.09 2014-05-13 08:38:55.000 133 21182.15 45.82 42830.43 47782.11 2014-05-13 08:38:56.000 133 21182.17 45.94 42830.45 47782.15 2014-05-13 08:38:57.000 133 21182.19 46.06 42830.36 47782.15 2014-05-13 08:38:58.000 133 21182.15 46.12 42830.25 47782.06 2014-05-13 08:38:59.000 133 21182.14 46.15 42830.18 47781.97 2014-05-13 08:39:00.000 133 21182.11 46.09 42830.13 47781.90 2014-05-13 08:39:01.000 133 21182.12 46.06 42830.12 47781.87 2014-05-13 08:39:02.000 133 21182.12 46.00 42830.14 47781.84 2014-05-13 08:39:03.000 133 21182.08 45.94 42830.15 47781.86 2014-05-13 08:39:04.000 133 21182.06 45.91 42830.16 47781.87 2014-05-13 08:39:05.000 133 21182.08 45.88 42830.19 47781.87 2014-05-13 08:39:06.000 133 21182.08 45.88 42830.18 47781.91 2014-05-13 08:39:07.000 133 21182.07 45.87 42830.21 47781.92 2014-05-13 08:39:08.000 133 21182.13 45.87 42830.21 47781.93 2014-05-13 08:39:09.000 133 21182.16 45.87 42830.22 47781.93 2014-05-13 08:39:10.000 133 21182.18 45.82 42830.19 47781.94 2014-05-13 08:39:11.000 133 21182.21 45.76 42830.22 47781.97 2014-05-13 08:39:12.000 133 21182.23 45.75 42830.25 47782.00 2014-05-13 08:39:13.000 133 21182.26 45.76 42830.25 47782.03 2014-05-13 08:39:14.000 133 21182.23 45.74 42830.26 47782.06 2014-05-13 08:39:15.000 133 21182.23 45.73 42830.27 47782.04 2014-05-13 08:39:16.000 133 21182.24 45.72 42830.27 47782.02 2014-05-13 08:39:17.000 133 21182.27 45.66 42830.28 47782.02 2014-05-13 08:39:18.000 133 21182.30 45.61 42830.31 47782.04 2014-05-13 08:39:19.000 133 21182.29 45.56 42830.31 47782.07 2014-05-13 08:39:20.000 133 21182.24 45.54 42830.34 47782.09 2014-05-13 08:39:21.000 133 21182.24 45.56 42830.32 47782.11 2014-05-13 08:39:22.000 133 21182.24 45.57 42830.31 47782.10 2014-05-13 08:39:23.000 133 21182.26 45.58 42830.31 47782.08 2014-05-13 08:39:24.000 133 21182.24 45.55 42830.27 47782.05 2014-05-13 08:39:25.000 133 21182.24 45.51 42830.27 47782.03 2014-05-13 08:39:26.000 133 21182.20 45.46 42830.21 47782.01 2014-05-13 08:39:27.000 133 21182.19 45.40 42830.24 47781.98 2014-05-13 08:39:28.000 133 21182.17 45.34 42830.28 47782.01 2014-05-13 08:39:29.000 133 21182.15 45.24 42830.31 47782.00 2014-05-13 08:39:30.000 133 21182.17 45.12 42830.35 47782.05 2014-05-13 08:39:31.000 133 21182.19 44.95 42830.41 47782.04 2014-05-13 08:39:32.000 133 21182.22 44.81 42830.50 47782.16 2014-05-13 08:39:33.000 133 21182.25 44.73 42830.59 47782.23 2014-05-13 08:39:34.000 133 21182.23 44.67 42830.69 47782.31 2014-05-13 08:39:35.000 133 21182.25 44.59 42830.72 47782.42 2014-05-13 08:39:36.000 133 21182.28 44.57 42830.79 47782.43 2014-05-13 08:39:37.000 133 21182.26 44.54 42830.83 47782.51 2014-05-13 08:39:38.000 133 21182.28 44.55 42830.86 47782.56 2014-05-13 08:39:39.000 133 21182.29 44.50 42830.85 47782.58 2014-05-13 08:39:40.000 133 21182.34 44.46 42830.93 47782.56 2014-05-13 08:39:41.000 133 21182.35 44.39 42831.01 47782.69 2014-05-13 08:39:42.000 133 21182.27 44.33 42831.04 47782.74 2014-05-13 08:39:43.000 133 21182.28 44.30 42831.06 47782.72 2014-05-13 08:39:44.000 133 21182.29 44.29 42831.06 47782.72 2014-05-13 08:39:45.000 133 21182.27 44.27 42831.06 47782.73 2014-05-13 08:39:46.000 133 21182.33 44.30 42831.07 47782.74 2014-05-13 08:39:47.000 133 21182.32 44.30 42831.06 47782.77 2014-05-13 08:39:48.000 133 21182.35 44.25 42831.09 47782.77 2014-05-13 08:39:49.000 133 21182.40 44.22 42831.09 47782.79 2014-05-13 08:39:50.000 133 21182.44 44.21 42831.07 47782.80 2014-05-13 08:39:51.000 133 21182.45 44.21 42831.06 47782.84 2014-05-13 08:39:52.000 133 21182.46 44.21 42831.08 47782.82 2014-05-13 08:39:53.000 133 21182.49 44.18 42831.04 47782.84 2014-05-13 08:39:54.000 133 21182.54 44.16 42831.04 47782.82 2014-05-13 08:39:55.000 133 21182.54 44.13 42831.06 47782.84 2014-05-13 08:39:56.000 133 21182.54 44.10 42831.04 47782.84 2014-05-13 08:39:57.000 133 21182.59 44.07 42831.03 47782.85 2014-05-13 08:39:58.000 133 21182.63 44.04 42831.04 47782.84 2014-05-13 08:39:59.000 133 21182.65 44.03 42831.03 47782.90 2014-05-13 08:40:00.000 133 21182.67 44.02 42831.02 47782.91 2014-05-13 08:40:01.000 133 21182.71 44.02 42831.04 47782.90 2014-05-13 08:40:02.000 133 21182.74 44.00 42831.06 47782.92 2014-05-13 08:40:03.000 133 21182.77 43.99 42831.03 47782.92 2014-05-13 08:40:04.000 133 21182.81 43.97 42831.00 47782.93 2014-05-13 08:40:05.000 133 21182.82 43.96 42831.03 47782.95 2014-05-13 08:40:06.000 133 21182.87 43.97 42831.03 47782.96 2014-05-13 08:40:07.000 133 21182.92 43.98 42831.04 47782.99 2014-05-13 08:40:08.000 133 21182.93 43.99 42830.99 47782.97 2014-05-13 08:40:09.000 133 21182.97 43.96 42830.97 47782.99 2014-05-13 08:40:10.000 133 21182.97 43.95 42830.96 47782.99 2014-05-13 08:40:11.000 133 21182.99 43.93 42830.97 47782.98 2014-05-13 08:40:12.000 133 21183.05 43.95 42830.97 47782.96 2014-05-13 08:40:13.000 133 21183.03 43.96 42830.93 47782.99 2014-05-13 08:40:14.000 133 21183.02 43.96 42830.92 47782.99 2014-05-13 08:40:15.000 133 21183.03 43.95 42830.92 47782.97 2014-05-13 08:40:16.000 133 21183.00 43.96 42830.97 47782.96 2014-05-13 08:40:17.000 133 21182.99 43.94 42830.90 47782.96 2014-05-13 08:40:18.000 133 21182.96 43.99 42830.92 47782.94 2014-05-13 08:40:19.000 133 21182.91 44.00 42830.91 47782.91 2014-05-13 08:40:20.000 133 21182.94 43.98 42830.92 47782.93 2014-05-13 08:40:21.000 133 21182.93 43.99 42830.91 47782.91 2014-05-13 08:40:22.000 133 21182.95 43.97 42830.93 47782.91 2014-05-13 08:40:23.000 133 21182.96 43.96 42830.95 47782.95 2014-05-13 08:40:24.000 133 21182.93 43.93 42830.97 47782.92 2014-05-13 08:40:25.000 133 21182.88 43.95 42830.99 47782.94 2014-05-13 08:40:26.000 133 21182.87 43.93 42831.03 47782.95 2014-05-13 08:40:27.000 133 21182.86 43.90 42831.06 47782.99 2014-05-13 08:40:28.000 133 21182.82 43.88 42831.10 47783.00 2014-05-13 08:40:29.000 133 21182.82 43.87 42831.12 47783.03 2014-05-13 08:40:30.000 133 21182.81 43.88 42831.14 47783.03 2014-05-13 08:40:31.000 133 21182.80 43.83 42831.17 47783.07 2014-05-13 08:40:32.000 133 21182.83 43.78 42831.24 47783.10 2014-05-13 08:40:33.000 133 21182.82 43.73 42831.34 47783.17 2014-05-13 08:40:34.000 133 21182.85 43.67 42831.38 47783.23 2014-05-13 08:40:35.000 133 21182.87 43.59 42831.40 47783.28 2014-05-13 08:40:36.000 133 21182.90 43.57 42831.44 47783.36 2014-05-13 08:40:37.000 133 21182.92 43.54 42831.47 47783.40 2014-05-13 08:40:38.000 133 21182.97 43.49 42831.53 47783.42 2014-05-13 08:40:39.000 133 21182.97 43.46 42831.57 47783.48 2014-05-13 08:40:40.000 133 21182.96 43.43 42831.61 47783.51 2014-05-13 08:40:41.000 133 21182.98 43.39 42831.62 47783.54 2014-05-13 08:40:42.000 133 21183.00 43.32 42831.66 47783.56 2014-05-13 08:40:43.000 133 21183.04 43.30 42831.69 47783.62 2014-05-13 08:40:44.000 133 21183.07 43.27 42831.74 47783.65 2014-05-13 08:40:45.000 133 21183.08 43.26 42831.75 47783.69 2014-05-13 08:40:46.000 133 21183.04 43.25 42831.74 47783.71 2014-05-13 08:40:47.000 133 21183.06 43.24 42831.73 47783.71 2014-05-13 08:40:48.000 133 21183.07 43.21 42831.74 47783.72 2014-05-13 08:40:49.000 133 21183.05 43.19 42831.79 47783.71 2014-05-13 08:40:50.000 133 21183.04 43.19 42831.79 47783.74 2014-05-13 08:40:51.000 133 21183.06 43.17 42831.78 47783.72 2014-05-13 08:40:52.000 133 21183.07 43.13 42831.76 47783.74 2014-05-13 08:40:53.000 133 21183.09 43.12 42831.77 47783.73 2014-05-13 08:40:54.000 133 21183.15 43.11 42831.77 47783.75 2014-05-13 08:40:55.000 133 21183.22 43.11 42831.74 47783.76 2014-05-13 08:40:56.000 133 21183.27 43.13 42831.72 47783.79 2014-05-13 08:40:57.000 133 21183.29 43.11 42831.70 47783.77 2014-05-13 08:40:58.000 133 21183.32 43.09 42831.69 47783.75 2014-05-13 08:40:59.000 133 21183.35 43.09 42831.68 47783.77 2014-05-13 08:41:00.000 133 21183.38 43.08 42831.64 47783.75 2014-05-13 08:41:01.000 133 21183.39 43.06 42831.64 47783.77 2014-05-13 08:41:02.000 133 21183.39 43.02 42831.65 47783.76 2014-05-13 08:41:03.000 133 21183.41 43.01 42831.66 47783.77 2014-05-13 08:41:04.000 133 21183.42 42.99 42831.63 47783.77 2014-05-13 08:41:05.000 133 21183.38 42.96 42831.63 47783.79 2014-05-13 08:41:06.000 133 21183.40 42.95 42831.64 47783.75 2014-05-13 08:41:07.000 133 21183.39 42.95 42831.66 47783.77 2014-05-13 08:41:08.000 133 21183.38 42.96 42831.66 47783.76 2014-05-13 08:41:09.000 133 21183.37 42.95 42831.67 47783.78 2014-05-13 08:41:10.000 133 21183.37 42.95 42831.68 47783.78 2014-05-13 08:41:11.000 133 21183.35 42.95 42831.66 47783.77 2014-05-13 08:41:12.000 133 21183.32 42.93 42831.63 47783.76 2014-05-13 08:41:13.000 133 21183.30 42.90 42831.62 47783.77 2014-05-13 08:41:14.000 133 21183.26 42.88 42831.66 47783.72 2014-05-13 08:41:15.000 133 21183.23 42.87 42831.65 47783.74 2014-05-13 08:41:16.000 133 21183.19 42.89 42831.68 47783.74 2014-05-13 08:41:17.000 133 21183.19 42.90 42831.72 47783.72 2014-05-13 08:41:18.000 133 21183.19 42.92 42831.70 47783.69 2014-05-13 08:41:19.000 133 21183.12 42.91 42831.69 47783.70 2014-05-13 08:41:20.000 133 21183.12 42.93 42831.67 47783.68 2014-05-13 08:41:21.000 133 21183.16 42.95 42831.65 47783.68 2014-05-13 08:41:22.000 133 21183.17 42.99 42831.65 47783.67 2014-05-13 08:41:23.000 133 21183.15 42.99 42831.62 47783.65 2014-05-13 08:41:24.000 133 21183.14 42.99 42831.60 47783.60 2014-05-13 08:41:25.000 133 21183.11 42.97 42831.59 47783.60 2014-05-13 08:41:26.000 133 21183.11 42.95 42831.58 47783.58 2014-05-13 08:41:27.000 133 21183.11 42.96 42831.56 47783.57 2014-05-13 08:41:28.000 133 21183.10 42.98 42831.54 47783.56 2014-05-13 08:41:29.000 133 21183.11 43.00 42831.51 47783.52 2014-05-13 08:41:30.000 133 21183.12 43.04 42831.52 47783.51 2014-05-13 08:41:31.000 133 21183.12 43.05 42831.46 47783.52 2014-05-13 08:41:32.000 133 21183.15 43.08 42831.42 47783.48 2014-05-13 08:41:33.000 133 21183.11 43.10 42831.41 47783.43 2014-05-13 08:41:34.000 133 21183.10 43.09 42831.38 47783.41 2014-05-13 08:41:35.000 133 21183.09 43.07 42831.35 47783.38 2014-05-13 08:41:36.000 133 21183.10 43.03 42831.34 47783.34 2014-05-13 08:41:37.000 133 21183.09 43.02 42831.32 47783.35 2014-05-13 08:41:38.000 133 21183.06 43.07 42831.32 47783.33 2014-05-13 08:41:39.000 133 21183.02 43.14 42831.25 47783.33 2014-05-13 08:41:40.000 133 21183.03 43.20 42831.18 47783.27 2014-05-13 08:41:41.000 133 21183.08 43.22 42831.14 47783.21 2014-05-13 08:41:42.000 133 21183.15 43.19 42831.13 47783.18 2014-05-13 08:41:43.000 133 21183.21 43.16 42831.06 47783.15 2014-05-13 08:41:44.000 133 21183.24 43.12 42831.03 47783.18 2014-05-13 08:41:45.000 133 21183.28 43.06 42831.07 47783.16 2014-05-13 08:41:46.000 133 21183.34 43.00 42831.12 47783.21 2014-05-13 08:41:47.000 133 21183.37 42.99 42831.14 47783.27 2014-05-13 08:41:48.000 133 21183.43 42.97 42831.16 47783.30 2014-05-13 08:41:49.000 133 21183.47 42.96 42831.17 47783.34 2014-05-13 08:41:50.000 133 21183.53 42.91 42831.16 47783.35 2014-05-13 08:41:51.000 133 21183.55 42.90 42831.15 47783.38 2014-05-13 08:41:52.000 133 21183.50 42.92 42831.15 47783.39 2014-05-13 08:41:53.000 133 21183.53 42.94 42831.14 47783.39 2014-05-13 08:41:54.000 133 21183.53 42.94 42831.13 47783.39 2014-05-13 08:41:55.000 133 21183.53 42.93 42831.14 47783.38 2014-05-13 08:41:56.000 133 21183.55 43.02 42831.10 47783.40 2014-05-13 08:41:57.000 133 21183.49 43.17 42831.04 47783.32 2014-05-13 08:41:58.000 133 21183.47 43.31 42830.94 47783.28 2014-05-13 08:41:59.000 133 21183.46 43.41 42830.82 47783.15 2014-05-13 08:42:00.000 133 21183.51 43.54 42830.71 47783.05 2014-05-13 08:42:01.000 133 21183.52 43.62 42830.58 47782.97 2014-05-13 08:42:02.000 133 21183.56 43.67 42830.51 47782.88 2014-05-13 08:42:03.000 133 21183.58 43.64 42830.44 47782.77 2014-05-13 08:42:04.000 133 21183.65 43.41 42830.42 47782.76 2014-05-13 08:42:05.000 133 21183.71 43.26 42830.46 47782.78 2014-05-13 08:42:06.000 133 21183.76 43.18 42830.56 47782.87 2014-05-13 08:42:07.000 133 21183.76 43.16 42830.60 47782.96 2014-05-13 08:42:08.000 133 21183.75 43.16 42830.62 47783.01 2014-05-13 08:42:09.000 133 21183.72 43.16 42830.63 47783.05 2014-05-13 08:42:10.000 133 21183.70 43.15 42830.67 47783.02 2014-05-13 08:42:11.000 133 21183.67 43.15 42830.67 47783.02 2014-05-13 08:42:12.000 133 21183.60 43.22 42830.68 47783.02 2014-05-13 08:42:13.000 133 21183.55 43.35 42830.62 47782.98 2014-05-13 08:42:14.000 133 21183.50 43.39 42830.58 47782.92 2014-05-13 08:42:15.000 133 21183.51 43.34 42830.57 47782.83 2014-05-13 08:42:16.000 133 21183.49 43.30 42830.56 47782.81 2014-05-13 08:42:17.000 133 21183.47 43.26 42830.56 47782.82 2014-05-13 08:42:18.000 133 21183.44 43.22 42830.56 47782.84 2014-05-13 08:42:19.000 133 21183.43 43.22 42830.59 47782.85 2014-05-13 08:42:20.000 133 21183.43 43.22 42830.59 47782.83 2014-05-13 08:42:21.000 133 21183.42 43.25 42830.61 47782.86 2014-05-13 08:42:22.000 133 21183.42 43.24 42830.61 47782.86 2014-05-13 08:42:23.000 133 21183.41 43.23 42830.60 47782.84 2014-05-13 08:42:24.000 133 21183.39 43.22 42830.61 47782.86 2014-05-13 08:42:25.000 133 21183.40 43.21 42830.66 47782.86 2014-05-13 08:42:26.000 133 21183.39 43.21 42830.65 47782.87 2014-05-13 08:42:27.000 133 21183.38 43.20 42830.64 47782.85 2014-05-13 08:42:28.000 133 21183.39 43.21 42830.66 47782.86 2014-05-13 08:42:29.000 133 21183.42 43.23 42830.64 47782.88 2014-05-13 08:42:30.000 133 21183.41 43.24 42830.64 47782.87 2014-05-13 08:42:31.000 133 21183.37 43.29 42830.65 47782.89 2014-05-13 08:42:32.000 133 21183.38 43.32 42830.60 47782.85 2014-05-13 08:42:33.000 133 21183.38 43.33 42830.61 47782.86 2014-05-13 08:42:34.000 133 21183.37 43.36 42830.61 47782.82 2014-05-13 08:42:35.000 133 21183.29 43.42 42830.56 47782.79 2014-05-13 08:42:36.000 133 21183.26 43.46 42830.52 47782.75 2014-05-13 08:42:37.000 133 21183.29 43.52 42830.49 47782.72 2014-05-13 08:42:38.000 133 21183.32 43.59 42830.42 47782.65 2014-05-13 08:42:39.000 133 21183.33 43.61 42830.38 47782.63 2014-05-13 08:42:40.000 133 21183.34 43.65 42830.32 47782.57 2014-05-13 08:42:41.000 133 21183.32 43.77 42830.22 47782.56 2014-05-13 08:42:42.000 133 21183.32 43.90 42830.11 47782.45 2014-05-13 08:42:43.000 133 21183.31 43.97 42830.03 47782.38 2014-05-13 08:42:44.000 133 21183.32 44.02 42829.95 47782.26 2014-05-13 08:42:45.000 133 21183.27 44.01 42829.86 47782.20 2014-05-13 08:42:46.000 133 21183.29 43.98 42829.86 47782.15 2014-05-13 08:42:47.000 133 21183.27 43.98 42829.85 47782.12 2014-05-13 08:42:48.000 133 21183.30 43.91 42829.86 47782.14 2014-05-13 08:42:49.000 133 21183.27 43.81 42829.86 47782.11 2014-05-13 08:42:50.000 133 21183.33 43.70 42829.91 47782.17 2014-05-13 08:42:51.000 133 21183.34 43.72 42829.96 47782.24 2014-05-13 08:42:52.000 133 21183.34 43.73 42829.99 47782.28 2014-05-13 08:42:53.000 133 21183.35 43.73 42830.00 47782.28 2014-05-13 08:42:54.000 133 21183.41 43.70 42829.99 47782.28 2014-05-13 08:42:55.000 133 21183.37 43.65 42829.99 47782.29 2014-05-13 08:42:56.000 133 21183.35 43.59 42830.02 47782.30 2014-05-13 08:42:57.000 133 21183.33 43.50 42830.04 47782.33 2014-05-13 08:42:58.000 133 21183.33 43.43 42830.14 47782.34 2014-05-13 08:42:59.000 133 21183.30 43.36 42830.18 47782.39 2014-05-13 08:43:00.000 133 21183.31 43.31 42830.23 47782.43 2014-05-13 08:43:01.000 133 21183.28 43.28 42830.23 47782.44 2014-05-13 08:43:02.000 133 21183.27 43.24 42830.22 47782.44 2014-05-13 08:43:03.000 133 21183.22 43.21 42830.27 47782.48 2014-05-13 08:43:04.000 133 21183.18 43.17 42830.34 47782.47 2014-05-13 08:43:05.000 133 21183.16 43.18 42830.31 47782.48 2014-05-13 08:43:06.000 133 21183.16 43.17 42830.31 47782.49 2014-05-13 08:43:07.000 133 21183.16 43.13 42830.32 47782.49 2014-05-13 08:43:08.000 133 21183.12 43.09 42830.35 47782.51 2014-05-13 08:43:09.000 133 21183.13 43.06 42830.35 47782.51 2014-05-13 08:43:10.000 133 21183.08 43.04 42830.35 47782.49 2014-05-13 08:43:11.000 133 21183.07 43.01 42830.35 47782.50 2014-05-13 08:43:12.000 133 21183.07 43.00 42830.38 47782.49 2014-05-13 08:43:13.000 133 21183.00 43.09 42830.33 47782.45 2014-05-13 08:43:14.000 133 21182.95 43.17 42830.24 47782.38 2014-05-13 08:43:15.000 133 21182.91 43.21 42830.17 47782.30 2014-05-13 08:43:16.000 133 21182.89 43.22 42830.15 47782.23 2014-05-13 08:43:17.000 133 21182.86 43.20 42830.16 47782.21 2014-05-13 08:43:18.000 133 21182.87 43.18 42830.11 47782.18 2014-05-13 08:43:19.000 133 21182.87 43.17 42830.10 47782.15 2014-05-13 08:43:20.000 133 21182.88 43.17 42830.08 47782.13 2014-05-13 08:43:21.000 133 21182.88 43.15 42830.06 47782.10 2014-05-13 08:43:22.000 133 21182.92 43.14 42830.06 47782.09 2014-05-13 08:43:23.000 133 21182.90 43.15 42830.04 47782.08 2014-05-13 08:43:24.000 133 21182.90 43.16 42830.03 47782.08 2014-05-13 08:43:25.000 133 21182.92 43.12 42829.99 47782.05 2014-05-13 08:43:26.000 133 21182.97 43.06 42829.99 47782.06 2014-05-13 08:43:27.000 133 21183.00 43.03 42830.00 47782.09 2014-05-13 08:43:28.000 133 21183.09 42.97 42830.03 47782.13 2014-05-13 08:43:29.000 133 21183.12 42.90 42830.07 47782.17 2014-05-13 08:43:30.000 133 21183.15 42.89 42830.12 47782.21 2014-05-13 08:43:31.000 133 21183.20 42.86 42830.15 47782.28 2014-05-13 08:43:32.000 133 21183.21 42.87 42830.18 47782.31 2014-05-13 08:43:33.000 133 21183.21 42.90 42830.16 47782.35 2014-05-13 08:43:34.000 133 21183.22 42.86 42830.19 47782.37 2014-05-13 08:43:35.000 133 21183.22 42.83 42830.18 47782.38 2014-05-13 08:43:36.000 133 21183.24 42.79 42830.17 47782.37 2014-05-13 08:43:37.000 133 21183.27 42.71 42830.21 47782.39 2014-05-13 08:43:38.000 133 21183.25 42.63 42830.21 47782.39 2014-05-13 08:43:39.000 133 21183.30 42.62 42830.20 47782.42 2014-05-13 08:43:40.000 133 21183.30 42.60 42830.27 47782.47 2014-05-13 08:43:41.000 133 21183.29 42.54 42830.29 47782.49 2014-05-13 08:43:42.000 133 21183.32 42.47 42830.32 47782.49 2014-05-13 08:43:43.000 133 21183.34 42.43 42830.35 47782.57 2014-05-13 08:43:44.000 133 21183.37 42.41 42830.38 47782.55 2014-05-13 08:43:45.000 133 21183.42 42.40 42830.45 47782.63 2014-05-13 08:43:46.000 133 21183.44 42.38 42830.43 47782.66 2014-05-13 08:43:47.000 133 21183.49 42.37 42830.45 47782.72 2014-05-13 08:43:48.000 133 21183.54 42.38 42830.48 47782.75 2014-05-13 08:43:49.000 133 21183.58 42.33 42830.46 47782.77 2014-05-13 08:43:50.000 133 21183.64 42.29 42830.46 47782.78 2014-05-13 08:43:51.000 133 21183.68 42.24 42830.48 47782.84 2014-05-13 08:43:52.000 133 21183.72 42.21 42830.51 47782.85 2014-05-13 08:43:53.000 133 21183.79 42.17 42830.56 47782.90 2014-05-13 08:43:54.000 133 21183.82 42.13 42830.59 47782.94 2014-05-13 08:43:55.000 133 21183.84 42.14 42830.61 47782.96 2014-05-13 08:43:56.000 133 21183.84 42.17 42830.62 47783.03 2014-05-13 08:43:57.000 133 21183.87 42.14 42830.65 47783.07 2014-05-13 08:43:58.000 133 21183.89 42.11 42830.67 47783.10 2014-05-13 08:43:59.000 133 21183.91 42.10 42830.68 47783.13 2014-05-13 08:44:00.000 133 21183.93 42.09 42830.72 47783.17 2014-05-13 08:44:01.000 133 21183.95 42.08 42830.73 47783.21 2014-05-13 08:44:02.000 133 21183.97 42.05 42830.76 47783.22 2014-05-13 08:44:03.000 133 21184.01 41.98 42830.81 47783.26 2014-05-13 08:44:04.000 133 21184.01 41.96 42830.82 47783.27 2014-05-13 08:44:05.000 133 21184.01 41.93 42830.83 47783.31 2014-05-13 08:44:06.000 133 21184.01 41.92 42830.85 47783.32 2014-05-13 08:44:07.000 133 21183.98 41.91 42830.85 47783.34 2014-05-13 08:44:08.000 133 21183.93 41.90 42830.86 47783.32 2014-05-13 08:44:09.000 133 21183.87 41.87 42830.90 47783.32 2014-05-13 08:44:10.000 133 21183.84 41.87 42830.90 47783.30 2014-05-13 08:44:11.000 133 21183.81 41.86 42830.93 47783.31 2014-05-13 08:44:12.000 133 21183.82 41.85 42830.93 47783.29 2014-05-13 08:44:13.000 133 21183.79 41.87 42830.92 47783.30 2014-05-13 08:44:14.000 133 21183.73 41.87 42830.96 47783.28 2014-05-13 08:44:15.000 133 21183.66 41.83 42830.94 47783.26 2014-05-13 08:44:16.000 133 21183.64 41.85 42830.98 47783.28 2014-05-13 08:44:17.000 133 21183.59 41.88 42830.99 47783.25 2014-05-13 08:44:18.000 133 21183.56 41.89 42831.01 47783.28 2014-05-13 08:44:19.000 133 21183.50 41.91 42831.01 47783.27 2014-05-13 08:44:20.000 133 21183.48 41.96 42831.02 47783.27 2014-05-13 08:44:21.000 133 21183.50 42.01 42831.01 47783.27 2014-05-13 08:44:22.000 133 21183.50 42.01 42831.06 47783.27 2014-05-13 08:44:23.000 133 21183.47 42.02 42831.04 47783.25 2014-05-13 08:44:24.000 133 21183.46 42.06 42831.02 47783.25 2014-05-13 08:44:25.000 133 21183.43 42.09 42831.03 47783.25 2014-05-13 08:44:26.000 133 21183.40 42.12 42831.03 47783.26 2014-05-13 08:44:27.000 133 21183.38 42.18 42831.00 47783.22 2014-05-13 08:44:28.000 133 21183.33 42.28 42830.99 47783.22 2014-05-13 08:44:29.000 133 21183.34 42.34 42830.96 47783.15 2014-05-13 08:44:30.000 133 21183.30 42.40 42830.90 47783.12 2014-05-13 08:44:31.000 133 21183.28 42.46 42830.88 47783.08 2014-05-13 08:44:32.000 133 21183.25 42.47 42830.85 47783.01 2014-05-13 08:44:33.000 133 21183.22 42.50 42830.82 47783.00 2014-05-13 08:44:34.000 133 21183.21 42.54 42830.78 47782.97 2014-05-13 08:44:35.000 133 21183.21 42.58 42830.76 47782.92 2014-05-13 08:44:36.000 133 21183.17 42.59 42830.71 47782.90 2014-05-13 08:44:37.000 133 21183.16 42.62 42830.70 47782.87 2014-05-13 08:44:38.000 133 21183.14 42.64 42830.68 47782.82 2014-05-13 08:44:39.000 133 21183.15 42.63 42830.67 47782.79 2014-05-13 08:44:40.000 133 21183.12 42.66 42830.67 47782.80 2014-05-13 08:44:41.000 133 21183.12 42.68 42830.65 47782.78 2014-05-13 08:44:42.000 133 21183.15 42.69 42830.63 47782.76 2014-05-13 08:44:43.000 133 21183.12 42.76 42830.63 47782.75 2014-05-13 08:44:44.000 133 21183.12 42.79 42830.61 47782.75 2014-05-13 08:44:45.000 133 21183.12 42.82 42830.61 47782.71 2014-05-13 08:44:46.000 133 21183.05 42.91 42830.58 47782.68 2014-05-13 08:44:47.000 133 21183.05 42.98 42830.53 47782.63 2014-05-13 08:44:48.000 133 21183.04 43.02 42830.47 47782.59 2014-05-13 08:44:49.000 133 21183.04 43.04 42830.43 47782.55 2014-05-13 08:44:50.000 133 21183.02 43.06 42830.42 47782.48 2014-05-13 08:44:51.000 133 21183.04 43.06 42830.42 47782.47 2014-05-13 08:44:52.000 133 21183.01 43.07 42830.40 47782.47 2014-05-13 08:44:53.000 133 21183.01 43.05 42830.39 47782.48 2014-05-13 08:44:54.000 133 21183.04 43.06 42830.35 47782.45 2014-05-13 08:44:55.000 133 21183.01 43.07 42830.35 47782.44 2014-05-13 08:44:56.000 133 21183.04 43.09 42830.34 47782.44 2014-05-13 08:44:57.000 133 21183.04 43.11 42830.33 47782.43 2014-05-13 08:44:58.000 133 21183.02 43.13 42830.31 47782.43 2014-05-13 08:44:59.000 133 21183.06 43.15 42830.28 47782.39 2014-05-13 08:45:00.000 133 21183.06 43.11 42830.31 47782.40 2014-05-13 08:45:01.000 133 21183.01 43.11 42830.29 47782.38 2014-05-13 08:45:02.000 133 21182.99 43.10 42830.29 47782.39 2014-05-13 08:45:03.000 133 21182.98 43.10 42830.27 47782.36 2014-05-13 08:45:04.000 133 21182.96 43.09 42830.29 47782.35 2014-05-13 08:45:05.000 133 21182.94 43.13 42830.31 47782.35 2014-05-13 08:45:06.000 133 21182.95 43.17 42830.29 47782.33 2014-05-13 08:45:07.000 133 21182.93 43.28 42830.24 47782.29 2014-05-13 08:45:08.000 133 21182.90 43.35 42830.17 47782.25 2014-05-13 08:45:09.000 133 21182.89 43.41 42830.08 47782.18 2014-05-13 08:45:10.000 133 21182.85 43.41 42830.04 47782.13 2014-05-13 08:45:11.000 133 21182.84 43.40 42830.02 47782.07 2014-05-13 08:45:12.000 133 21182.84 43.36 42829.99 47782.03 2014-05-13 08:45:13.000 133 21182.82 43.39 42829.96 47781.99 2014-05-13 08:45:14.000 133 21182.81 43.39 42829.95 47781.97 2014-05-13 08:45:15.000 133 21182.80 43.37 42829.94 47781.97 2014-05-13 08:45:16.000 133 21182.80 43.30 42829.93 47781.95 2014-05-13 08:45:17.000 133 21182.79 43.25 42829.95 47781.95 2014-05-13 08:45:18.000 133 21182.80 43.23 42829.92 47781.95 2014-05-13 08:45:19.000 133 21182.79 43.22 42829.95 47781.94 2014-05-13 08:45:20.000 133 21182.79 43.32 42829.94 47781.98 2014-05-13 08:45:21.000 133 21182.78 43.47 42829.86 47781.92 2014-05-13 08:45:22.000 133 21182.78 43.52 42829.76 47781.86 2014-05-13 08:45:23.000 133 21182.79 43.56 42829.66 47781.77 2014-05-13 08:45:24.000 133 21182.76 43.56 42829.64 47781.71 2014-05-13 08:45:25.000 133 21182.76 43.62 42829.59 47781.66 2014-05-13 08:45:26.000 133 21182.70 43.80 42829.48 47781.60 2014-05-13 08:45:27.000 133 21182.66 43.89 42829.35 47781.50 2014-05-13 08:45:28.000 133 21182.62 43.92 42829.26 47781.37 2014-05-13 08:45:29.000 133 21182.57 43.92 42829.17 47781.27 2014-05-13 08:45:30.000 133 21182.58 43.91 42829.10 47781.20 2014-05-13 08:45:31.000 133 21182.61 43.89 42829.03 47781.16 2014-05-13 08:45:32.000 133 21182.58 43.85 42829.02 47781.13 2014-05-13 08:45:33.000 133 21182.59 43.81 42829.01 47781.09 2014-05-13 08:45:34.000 133 21182.59 43.81 42829.06 47781.09 2014-05-13 08:45:35.000 133 21182.59 43.81 42829.00 47781.07 2014-05-13 08:45:36.000 133 21182.62 43.81 42829.01 47781.05 2014-05-13 08:45:37.000 133 21182.64 43.80 42828.97 47781.03 2014-05-13 08:45:38.000 133 21182.65 43.79 42828.96 47781.05 2014-05-13 08:45:39.000 133 21182.64 43.80 42828.97 47781.05 2014-05-13 08:45:40.000 133 21182.66 43.79 42828.96 47781.02 2014-05-13 08:45:41.000 133 21182.69 43.77 42828.93 47781.03 2014-05-13 08:45:42.000 133 21182.73 43.71 42828.98 47781.05 2014-05-13 08:45:43.000 133 21182.73 43.57 42829.03 47781.08 2014-05-13 08:45:44.000 133 21182.75 43.46 42829.07 47781.12 2014-05-13 08:45:45.000 133 21182.78 43.31 42829.16 47781.20 2014-05-13 08:45:46.000 133 21182.80 43.15 42829.31 47781.29 2014-05-13 08:45:47.000 133 21182.85 43.06 42829.42 47781.41 2014-05-13 08:45:48.000 133 21182.82 43.08 42829.48 47781.51 2014-05-13 08:45:49.000 133 21182.77 43.21 42829.49 47781.56 2014-05-13 08:45:50.000 133 21182.77 43.42 42829.38 47781.57 2014-05-13 08:45:51.000 133 21182.76 43.58 42829.28 47781.49 2014-05-13 08:45:52.000 133 21182.78 43.61 42829.22 47781.41 2014-05-13 08:45:53.000 133 21182.79 43.59 42829.15 47781.30 2014-05-13 08:45:54.000 133 21182.76 43.59 42829.10 47781.25 2014-05-13 08:45:55.000 133 21182.77 43.59 42829.07 47781.20 2014-05-13 08:45:56.000 133 21182.83 43.59 42829.04 47781.19 2014-05-13 08:45:57.000 133 21182.84 43.58 42829.02 47781.17 2014-05-13 08:45:58.000 133 21182.87 43.54 42828.96 47781.17 2014-05-13 08:45:59.000 133 21182.84 43.50 42829.02 47781.15 2014-05-13 08:46:00.000 133 21182.84 43.47 42829.04 47781.16 2014-05-13 08:46:01.000 133 21182.85 43.42 42829.07 47781.21 2014-05-13 08:46:02.000 133 21182.86 43.38 42829.09 47781.22 2014-05-13 08:46:03.000 133 21182.86 43.31 42829.13 47781.24 2014-05-13 08:46:04.000 133 21182.88 43.20 42829.17 47781.29 2014-05-13 08:46:05.000 133 21182.88 43.10 42829.26 47781.35 2014-05-13 08:46:06.000 133 21182.85 43.00 42829.34 47781.42 2014-05-13 08:46:07.000 133 21182.83 42.89 42829.36 47781.47 2014-05-13 08:46:08.000 133 21182.83 42.86 42829.38 47781.47 2014-05-13 08:46:09.000 133 21182.84 42.86 42829.38 47781.49 2014-05-13 08:46:10.000 133 21182.82 42.86 42829.39 47781.50 2014-05-13 08:46:11.000 133 21182.80 42.81 42829.39 47781.50 2014-05-13 08:46:12.000 133 21182.78 42.76 42829.38 47781.46 2014-05-13 08:46:13.000 133 21182.84 42.73 42829.39 47781.49 2014-05-13 08:46:14.000 133 21182.85 42.67 42829.38 47781.50 2014-05-13 08:46:15.000 133 21182.86 42.63 42829.39 47781.52 2014-05-13 08:46:16.000 133 21182.88 42.58 42829.40 47781.53 2014-05-13 08:46:17.000 133 21182.90 42.49 42829.39 47781.55 2014-05-13 08:46:18.000 133 21182.94 42.43 42829.43 47781.56 2014-05-13 08:46:19.000 133 21182.96 42.43 42829.45 47781.60 2014-05-13 08:46:20.000 133 21183.01 42.43 42829.50 47781.66 2014-05-13 08:46:21.000 133 21183.06 42.45 42829.57 47781.70 2014-05-13 08:46:22.000 133 21183.14 42.43 42829.60 47781.77 2014-05-13 08:46:23.000 133 21183.18 42.43 42829.65 47781.85 2014-05-13 08:46:24.000 133 21183.25 42.44 42829.65 47781.91 2014-05-13 08:46:25.000 133 21183.34 42.47 42829.66 47781.95 2014-05-13 08:46:26.000 133 21183.34 42.46 42829.69 47781.98 2014-05-13 08:46:27.000 133 21183.38 42.49 42829.70 47782.01 2014-05-13 08:46:28.000 133 21183.36 42.58 42829.66 47781.99 2014-05-13 08:46:29.000 133 21183.32 42.67 42829.56 47781.96 2014-05-13 08:46:30.000 133 21183.29 42.72 42829.53 47781.90 2014-05-13 08:46:31.000 133 21183.26 42.74 42829.48 47781.87 2014-05-13 08:46:32.000 133 21183.26 42.71 42829.44 47781.81 2014-05-13 08:46:33.000 133 21183.27 42.70 42829.47 47781.78 2014-05-13 08:46:34.000 133 21183.24 42.69 42829.46 47781.77 2014-05-13 08:46:35.000 133 21183.21 42.67 42829.47 47781.77 2014-05-13 08:46:36.000 133 21183.18 42.66 42829.49 47781.76 2014-05-13 08:46:37.000 133 21183.21 42.62 42829.51 47781.75 2014-05-13 08:46:38.000 133 21183.21 42.63 42829.50 47781.79 2014-05-13 08:46:39.000 133 21183.24 42.62 42829.52 47781.82 2014-05-13 08:46:40.000 133 21183.28 42.62 42829.56 47781.84 2014-05-13 08:46:41.000 133 21183.28 42.60 42829.57 47781.85 2014-05-13 08:46:42.000 133 21183.32 42.60 42829.61 47781.89 2014-05-13 08:46:43.000 133 21183.33 42.63 42829.61 47781.92 2014-05-13 08:46:44.000 133 21183.32 42.68 42829.61 47781.92 2014-05-13 08:46:45.000 133 21183.32 42.70 42829.60 47781.94 2014-05-13 08:46:46.000 133 21183.33 42.71 42829.61 47781.90 2014-05-13 08:46:47.000 133 21183.30 42.70 42829.64 47781.93 2014-05-13 08:46:48.000 133 21183.30 42.72 42829.63 47781.92 2014-05-13 08:46:49.000 133 21183.29 42.71 42829.63 47781.93 2014-05-13 08:46:50.000 133 21183.29 42.68 42829.65 47781.94 2014-05-13 08:46:51.000 133 21183.23 42.65 42829.68 47781.93 2014-05-13 08:46:52.000 133 21183.23 42.63 42829.71 47781.96 2014-05-13 08:46:53.000 133 21183.24 42.64 42829.75 47781.99 2014-05-13 08:46:54.000 133 21183.26 42.66 42829.79 47782.04 2014-05-13 08:46:55.000 133 21183.25 42.65 42829.84 47782.05 2014-05-13 08:46:56.000 133 21183.25 42.67 42829.85 47782.07 2014-05-13 08:46:57.000 133 21183.26 42.73 42829.88 47782.12 2014-05-13 08:46:58.000 133 21183.32 42.75 42829.90 47782.12 2014-05-13 08:46:59.000 133 21183.33 42.74 42829.89 47782.15 2014-05-13 08:47:00.000 133 21183.32 42.71 42829.88 47782.15 2014-05-13 08:47:01.000 133 21183.28 42.66 42829.88 47782.13 2014-05-13 08:47:02.000 133 21183.25 42.62 42829.90 47782.10 2014-05-13 08:47:03.000 133 21183.22 42.57 42829.88 47782.10 2014-05-13 08:47:04.000 133 21183.23 42.53 42829.90 47782.10 2014-05-13 08:47:05.000 133 21183.24 42.53 42829.91 47782.09 2014-05-13 08:47:06.000 133 21183.25 42.54 42829.95 47782.15 2014-05-13 08:47:07.000 133 21183.23 42.56 42829.99 47782.15 2014-05-13 08:47:08.000 133 21183.22 42.56 42830.03 47782.21 2014-05-13 08:47:09.000 133 21183.19 42.58 42830.07 47782.23 2014-05-13 08:47:10.000 133 21183.17 42.55 42830.08 47782.28 2014-05-13 08:47:11.000 133 21183.17 42.52 42830.11 47782.27 2014-05-13 08:47:12.000 133 21183.18 42.52 42830.11 47782.28 2014-05-13 08:47:13.000 133 21183.13 42.52 42830.10 47782.27 2014-05-13 08:47:14.000 133 21183.09 42.52 42830.09 47782.25 2014-05-13 08:47:15.000 133 21183.08 42.51 42830.11 47782.23 2014-05-13 08:47:16.000 133 21183.07 42.57 42830.10 47782.23 2014-05-13 08:47:17.000 133 21183.12 42.63 42830.09 47782.23 2014-05-13 08:47:18.000 133 21183.13 42.64 42830.04 47782.21 2014-05-13 08:47:19.000 133 21183.15 42.68 42830.02 47782.23 2014-05-13 08:47:20.000 133 21183.17 42.75 42830.03 47782.22 2014-05-13 08:47:21.000 133 21183.16 42.80 42829.99 47782.21 2014-05-13 08:47:22.000 133 21183.13 42.82 42830.00 47782.18 2014-05-13 08:47:23.000 133 21183.12 42.85 42829.98 47782.15 2014-05-13 08:47:24.000 133 21183.12 42.90 42829.92 47782.16 2014-05-13 08:47:25.000 133 21183.13 42.91 42829.89 47782.13 2014-05-13 08:47:26.000 133 21183.10 42.94 42829.91 47782.11 2014-05-13 08:47:27.000 133 21183.19 42.98 42829.93 47782.10 2014-05-13 08:47:28.000 133 21183.25 42.95 42830.02 47782.21 2014-05-13 08:47:29.000 133 21183.20 42.95 42830.01 47782.23 2014-05-13 08:47:30.000 133 21183.21 43.01 42829.93 47782.16 2014-05-13 08:47:31.000 133 21183.24 43.05 42829.90 47782.15 2014-05-13 08:47:32.000 133 21183.28 43.11 42829.88 47782.12 2014-05-13 08:47:33.000 133 21183.30 43.16 42829.85 47782.13 2014-05-13 08:47:34.000 133 21183.30 43.15 42829.86 47782.16 2014-05-13 08:47:35.000 133 21183.30 43.18 42829.86 47782.15 2014-05-13 08:47:36.000 133 21183.30 43.18 42829.89 47782.16 2014-05-13 08:47:37.000 133 21183.30 43.16 42829.89 47782.18 2014-05-13 08:47:38.000 133 21183.27 43.17 42829.90 47782.18 2014-05-13 08:47:39.000 133 21183.28 43.17 42829.91 47782.16 2014-05-13 08:47:40.000 133 21183.27 43.18 42829.92 47782.17 2014-05-13 08:47:41.000 133 21183.28 43.19 42829.93 47782.18 2014-05-13 08:47:42.000 133 21183.29 43.19 42829.93 47782.19 2014-05-13 08:47:43.000 133 21183.32 43.20 42829.97 47782.22 2014-05-13 08:47:44.000 133 21183.37 43.24 42829.95 47782.20 2014-05-13 08:47:45.000 133 21183.41 43.28 42829.96 47782.22 2014-05-13 08:47:46.000 133 21183.44 43.27 42829.94 47782.24 2014-05-13 08:47:47.000 133 21183.47 43.34 42829.94 47782.24 2014-05-13 08:47:48.000 133 21183.54 43.35 42829.93 47782.28 2014-05-13 08:47:49.000 133 21183.60 43.38 42829.94 47782.29 2014-05-13 08:47:50.000 133 21183.68 43.39 42829.95 47782.33 2014-05-13 08:47:51.000 133 21183.73 43.41 42829.93 47782.36 2014-05-13 08:47:52.000 133 21183.77 43.41 42829.95 47782.39 2014-05-13 08:47:53.000 133 21183.81 43.41 42829.96 47782.41 2014-05-13 08:47:54.000 133 21183.83 43.37 42830.03 47782.44 2014-05-13 08:47:55.000 133 21183.86 43.35 42830.04 47782.48 2014-05-13 08:47:56.000 133 21183.90 43.34 42830.01 47782.47 2014-05-13 08:47:57.000 133 21183.95 43.33 42830.03 47782.49 2014-05-13 08:47:58.000 133 21183.95 43.32 42830.01 47782.50 2014-05-13 08:47:59.000 133 21183.98 43.29 42829.99 47782.54 2014-05-13 08:48:00.000 133 21183.97 43.30 42829.99 47782.54 2014-05-13 08:48:01.000 133 21183.96 43.27 42829.97 47782.52 2014-05-13 08:48:02.000 133 21183.94 43.26 42829.95 47782.55 2014-05-13 08:48:03.000 133 21183.92 43.22 42829.96 47782.53 2014-05-13 08:48:04.000 133 21183.94 43.18 42830.02 47782.54 2014-05-13 08:48:05.000 133 21183.93 43.18 42830.01 47782.55 2014-05-13 08:48:06.000 133 21183.88 43.18 42830.02 47782.55 2014-05-13 08:48:07.000 133 21183.87 43.19 42830.02 47782.54 2014-05-13 08:48:08.000 133 21183.82 43.20 42830.06 47782.56 2014-05-13 08:48:09.000 133 21183.78 43.21 42830.07 47782.56 2014-05-13 08:48:10.000 133 21183.73 43.20 42830.09 47782.51 2014-05-13 08:48:11.000 133 21183.70 43.23 42830.11 47782.53 2014-05-13 08:48:12.000 133 21183.64 43.28 42830.10 47782.50 2014-05-13 08:48:13.000 133 21183.62 43.33 42830.06 47782.51 2014-05-13 08:48:14.000 133 21183.60 43.39 42830.08 47782.49 2014-05-13 08:48:15.000 133 21183.57 43.46 42830.06 47782.45 2014-05-13 08:48:16.000 133 21183.54 43.48 42830.03 47782.42 2014-05-13 08:48:17.000 133 21183.53 43.54 42830.00 47782.38 2014-05-13 08:48:18.000 133 21183.50 43.56 42829.94 47782.35 2014-05-13 08:48:19.000 133 21183.52 43.53 42829.93 47782.33 2014-05-13 08:48:20.000 133 21183.54 43.55 42829.95 47782.34 2014-05-13 08:48:21.000 133 21183.56 43.52 42829.96 47782.33 2014-05-13 08:48:22.000 133 21183.60 43.51 42829.99 47782.35 2014-05-13 08:48:23.000 133 21183.59 43.49 42829.94 47782.34 2014-05-13 08:48:24.000 133 21183.58 43.47 42829.93 47782.35 2014-05-13 08:48:25.000 133 21183.59 43.50 42829.93 47782.36 2014-05-13 08:48:26.000 133 21183.58 43.58 42829.93 47782.36 2014-05-13 08:48:27.000 133 21183.54 43.63 42829.85 47782.29 2014-05-13 08:48:28.000 133 21183.49 43.64 42829.81 47782.26 2014-05-13 08:48:29.000 133 21183.45 43.64 42829.77 47782.20 2014-05-13 08:48:30.000 133 21183.43 43.60 42829.72 47782.14 2014-05-13 08:48:31.000 133 21183.38 43.59 42829.70 47782.10 2014-05-13 08:48:32.000 133 21183.39 43.60 42829.70 47782.06 2014-05-13 08:48:33.000 133 21183.38 43.61 42829.72 47782.05 2014-05-13 08:48:34.000 133 21183.34 43.62 42829.69 47782.03 2014-05-13 08:48:35.000 133 21183.33 43.66 42829.69 47782.03 2014-05-13 08:48:36.000 133 21183.32 43.67 42829.67 47781.99 2014-05-13 08:48:37.000 133 21183.27 43.65 42829.63 47781.97 2014-05-13 08:48:38.000 133 21183.28 43.72 42829.60 47781.95 2014-05-13 08:48:39.000 133 21183.26 43.74 42829.59 47781.90 2014-05-13 08:48:40.000 133 21183.23 43.80 42829.56 47781.90 2014-05-13 08:48:41.000 133 21183.18 43.87 42829.49 47781.85 2014-05-13 08:48:42.000 133 21183.16 43.94 42829.43 47781.75 2014-05-13 08:48:43.000 133 21183.16 43.97 42829.39 47781.71 2014-05-13 08:48:44.000 133 21183.13 44.00 42829.38 47781.68 2014-05-13 08:48:45.000 133 21183.13 44.08 42829.31 47781.63 2014-05-13 08:48:46.000 133 21183.09 44.19 42829.23 47781.57 2014-05-13 08:48:47.000 133 21183.04 44.25 42829.16 47781.50 2014-05-13 08:48:48.000 133 21183.02 44.25 42829.12 47781.44 2014-05-13 08:48:49.000 133 21182.98 44.30 42829.10 47781.37 2014-05-13 08:48:50.000 133 21182.96 44.35 42829.06 47781.31 2014-05-13 08:48:51.000 133 21182.98 44.37 42829.04 47781.28 2014-05-13 08:48:52.000 133 21182.98 44.41 42829.00 47781.26 2014-05-13 08:48:53.000 133 21182.97 44.45 42828.98 47781.21 2014-05-13 08:48:54.000 133 21182.90 44.51 42828.96 47781.22 2014-05-13 08:48:55.000 133 21182.88 44.59 42828.92 47781.18 2014-05-13 08:48:56.000 133 21182.86 44.65 42828.89 47781.14 2014-05-13 08:48:57.000 133 21182.81 44.74 42828.86 47781.10 2014-05-13 08:48:58.000 133 21182.82 44.91 42828.78 47781.04 2014-05-13 08:48:59.000 133 21182.85 45.07 42828.67 47780.96 2014-05-13 08:49:00.000 133 21182.87 45.16 42828.54 47780.86 2014-05-13 08:49:01.000 133 21182.88 45.19 42828.45 47780.77 2014-05-13 08:49:02.000 133 21182.93 45.22 42828.34 47780.68 2014-05-13 08:49:03.000 133 21182.93 45.20 42828.32 47780.63 2014-05-13 08:49:04.000 133 21182.94 45.16 42828.29 47780.60 2014-05-13 08:49:05.000 133 21182.96 45.15 42828.26 47780.59 2014-05-13 08:49:06.000 133 21182.93 45.17 42828.28 47780.56 2014-05-13 08:49:07.000 133 21182.95 45.16 42828.25 47780.57 2014-05-13 08:49:08.000 133 21182.96 45.16 42828.31 47780.57 2014-05-13 08:49:09.000 133 21182.98 45.22 42828.31 47780.58 2014-05-13 08:49:10.000 133 21183.00 45.24 42828.26 47780.59 2014-05-13 08:49:11.000 133 21182.99 45.26 42828.31 47780.59 2014-05-13 08:49:12.000 133 21183.00 45.26 42828.29 47780.59 2014-05-13 08:49:13.000 133 21182.95 45.31 42828.28 47780.58 2014-05-13 08:49:14.000 133 21182.92 45.34 42828.26 47780.58 2014-05-13 08:49:15.000 133 21182.91 45.35 42828.24 47780.55 2014-05-13 08:49:16.000 133 21182.94 45.37 42828.24 47780.55 2014-05-13 08:49:17.000 133 21182.95 45.34 42828.26 47780.54 2014-05-13 08:49:18.000 133 21182.97 45.36 42828.29 47780.59 2014-05-13 08:49:19.000 133 21182.98 45.37 42828.29 47780.60 2014-05-13 08:49:20.000 133 21182.96 45.37 42828.32 47780.63 2014-05-13 08:49:21.000 133 21182.97 45.31 42828.33 47780.62 2014-05-13 08:49:22.000 133 21182.95 45.27 42828.36 47780.63 2014-05-13 08:49:23.000 133 21182.90 45.30 42828.40 47780.65 2014-05-13 08:49:24.000 133 21182.87 45.29 42828.43 47780.65 2014-05-13 08:49:25.000 133 21182.80 45.27 42828.46 47780.65 2014-05-13 08:49:26.000 133 21182.75 45.23 42828.53 47780.66 2014-05-13 08:49:27.000 133 21182.73 45.21 42828.57 47780.68 2014-05-13 08:49:28.000 133 21182.68 45.20 42828.61 47780.69 2014-05-13 08:49:29.000 133 21182.65 45.17 42828.62 47780.71 2014-05-13 08:49:30.000 133 21182.64 45.16 42828.67 47780.74 2014-05-13 08:49:31.000 133 21182.63 45.12 42828.71 47780.77 2014-05-13 08:49:32.000 133 21182.63 45.12 42828.68 47780.80 2014-05-13 08:49:33.000 133 21182.62 45.14 42828.74 47780.82 2014-05-13 08:49:34.000 133 21182.61 45.15 42828.77 47780.86 2014-05-13 08:49:35.000 133 21182.64 45.15 42828.81 47780.86 2014-05-13 08:49:36.000 133 21182.61 45.11 42828.81 47780.87 2014-05-13 08:49:37.000 133 21182.59 45.08 42828.81 47780.88 2014-05-13 08:49:38.000 133 21182.60 45.07 42828.85 47780.91 2014-05-13 08:49:39.000 133 21182.56 45.08 42828.84 47780.91 2014-05-13 08:49:40.000 133 21182.52 45.16 42828.85 47780.90 2014-05-13 08:49:41.000 133 21182.48 45.20 42828.79 47780.86 2014-05-13 08:49:42.000 133 21182.48 45.22 42828.71 47780.78 2014-05-13 08:49:43.000 133 21182.43 45.24 42828.67 47780.74 2014-05-13 08:49:44.000 133 21182.40 45.24 42828.65 47780.69 2014-05-13 08:49:45.000 133 21182.35 45.21 42828.65 47780.66 2014-05-13 08:49:46.000 133 21182.34 45.20 42828.67 47780.61 2014-05-13 08:49:47.000 133 21182.28 45.22 42828.66 47780.58 2014-05-13 08:49:48.000 133 21182.22 45.22 42828.60 47780.56 2014-05-13 08:49:49.000 133 21182.16 45.20 42828.58 47780.51 2014-05-13 08:49:50.000 133 21182.13 45.15 42828.59 47780.49 2014-05-13 08:49:51.000 133 21182.09 45.08 42828.60 47780.45 2014-05-13 08:49:52.000 133 21182.07 45.03 42828.58 47780.42 2014-05-13 08:49:53.000 133 21182.04 45.00 42828.53 47780.42 2014-05-13 08:49:54.000 133 21182.12 44.98 42828.53 47780.39 2014-05-13 08:49:55.000 133 21182.27 45.02 42828.52 47780.41 2014-05-13 08:49:56.000 133 21182.35 45.23 42828.49 47780.47 2014-05-13 08:49:57.000 133 21182.22 45.48 42828.47 47780.46 2014-05-13 08:49:58.000 133 21181.97 45.54 42828.49 47780.41 2014-05-13 08:49:59.000 133 21181.82 45.46 42828.49 47780.30 2014-05-13 08:50:00.000 133 21181.78 45.36 42828.50 47780.24 2014-05-13 08:50:01.000 133 21181.74 45.28 42828.48 47780.24 2014-05-13 08:50:02.000 133 21181.72 45.22 42828.49 47780.22 2014-05-13 08:50:03.000 133 21181.69 45.16 42828.52 47780.21 2014-05-13 08:50:04.000 133 21181.70 45.12 42828.54 47780.24 2014-05-13 08:50:05.000 133 21181.73 45.11 42828.53 47780.24 2014-05-13 08:50:06.000 133 21181.71 45.13 42828.53 47780.26 2014-05-13 08:50:07.000 133 21181.69 45.14 42828.53 47780.28 2014-05-13 08:50:08.000 133 21181.72 45.15 42828.56 47780.28 2014-05-13 08:50:09.000 133 21181.75 45.17 42828.57 47780.29 2014-05-13 08:50:10.000 133 21181.78 45.16 42828.58 47780.32 2014-05-13 08:50:11.000 133 21181.78 45.17 42828.59 47780.33 2014-05-13 08:50:12.000 133 21181.78 45.17 42828.66 47780.36 2014-05-13 08:50:13.000 133 21181.77 45.19 42828.69 47780.40 2014-05-13 08:50:14.000 133 21181.75 45.20 42828.68 47780.40 2014-05-13 08:50:15.000 133 21181.73 45.17 42828.70 47780.41 2014-05-13 08:50:16.000 133 21181.72 45.14 42828.75 47780.44 2014-05-13 08:50:17.000 133 21181.75 45.13 42828.75 47780.43 2014-05-13 08:50:18.000 133 21181.72 45.15 42828.81 47780.47 2014-05-13 08:50:19.000 133 21181.75 45.17 42828.85 47780.52 2014-05-13 08:50:20.000 133 21181.75 45.19 42828.86 47780.53 2014-05-13 08:50:21.000 133 21181.78 45.28 42828.86 47780.58 2014-05-13 08:50:22.000 133 21181.80 45.34 42828.90 47780.60 2014-05-13 08:50:23.000 133 21181.82 45.39 42828.91 47780.64 2014-05-13 08:50:24.000 133 21181.83 45.44 42828.94 47780.64 2014-05-13 08:50:25.000 133 21181.85 45.58 42828.88 47780.63 2014-05-13 08:50:26.000 133 21181.86 45.68 42828.81 47780.60 2014-05-13 08:50:27.000 133 21181.87 45.72 42828.78 47780.56 2014-05-13 08:50:28.000 133 21181.93 45.68 42828.73 47780.54 2014-05-13 08:50:29.000 133 21182.05 45.59 42828.76 47780.54 2014-05-13 08:50:30.000 133 21182.16 45.49 42828.81 47780.59 2014-05-13 08:50:31.000 133 21182.24 45.38 42828.89 47780.70 2014-05-13 08:50:32.000 133 21182.31 45.33 42828.95 47780.79 2014-05-13 08:50:33.000 133 21182.39 45.29 42829.08 47780.93 2014-05-13 08:50:34.000 133 21182.47 45.25 42829.14 47781.01 2014-05-13 08:50:35.000 133 21182.50 45.25 42829.18 47781.11 2014-05-13 08:50:36.000 133 21182.54 45.25 42829.22 47781.19 2014-05-13 08:50:37.000 133 21182.60 45.20 42829.27 47781.25 2014-05-13 08:50:38.000 133 21182.62 45.20 42829.34 47781.30 2014-05-13 08:50:39.000 133 21182.62 45.19 42829.35 47781.36 2014-05-13 08:50:40.000 133 21182.65 45.18 42829.40 47781.39 2014-05-13 08:50:41.000 133 21182.69 45.13 42829.40 47781.43 2014-05-13 08:50:42.000 133 21182.71 45.09 42829.45 47781.47 2014-05-13 08:50:43.000 133 21182.71 45.05 42829.51 47781.52 2014-05-13 08:50:44.000 133 21182.71 45.05 42829.56 47781.57 2014-05-13 08:50:45.000 133 21182.71 45.10 42829.54 47781.59 2014-05-13 08:50:46.000 133 21182.68 45.10 42829.53 47781.58 2014-05-13 08:50:47.000 133 21182.68 45.11 42829.53 47781.59 2014-05-13 08:50:48.000 133 21182.66 45.11 42829.52 47781.59 2014-05-13 08:50:49.000 133 21182.69 45.08 42829.48 47781.56 2014-05-13 08:50:50.000 133 21182.69 45.07 42829.49 47781.56 2014-05-13 08:50:51.000 133 21182.65 45.03 42829.50 47781.54 2014-05-13 08:50:52.000 133 21182.63 45.02 42829.46 47781.54 2014-05-13 08:50:53.000 133 21182.58 45.08 42829.44 47781.50 2014-05-13 08:50:54.000 133 21182.57 45.06 42829.42 47781.48 2014-05-13 08:50:55.000 133 21182.50 45.05 42829.43 47781.43 2014-05-13 08:50:56.000 133 21182.46 45.03 42829.40 47781.42 2014-05-13 08:50:57.000 133 21182.40 45.00 42829.41 47781.36 2014-05-13 08:50:58.000 133 21182.35 44.97 42829.38 47781.32 2014-05-13 08:50:59.000 133 21182.29 44.96 42829.41 47781.27 2014-05-13 08:51:00.000 133 21182.23 44.93 42829.38 47781.27 2014-05-13 08:51:01.000 133 21182.20 44.90 42829.38 47781.23 2014-05-13 08:51:02.000 133 21182.18 44.90 42829.40 47781.22 2014-05-13 08:51:03.000 133 21182.22 44.85 42829.43 47781.22 2014-05-13 08:51:04.000 133 21182.16 44.84 42829.42 47781.22 2014-05-13 08:51:05.000 133 21182.17 44.84 42829.42 47781.21 2014-05-13 08:51:06.000 133 21182.19 44.83 42829.39 47781.20 2014-05-13 08:51:07.000 133 21182.21 44.80 42829.36 47781.19 2014-05-13 08:51:08.000 133 21182.19 44.80 42829.35 47781.20 2014-05-13 08:51:09.000 133 21182.18 44.80 42829.35 47781.19 2014-05-13 08:51:10.000 133 21182.20 44.75 42829.36 47781.24 2014-05-13 08:51:11.000 133 21182.18 44.74 42829.38 47781.24 2014-05-13 08:51:12.000 133 21182.16 44.73 42829.40 47781.23 2014-05-13 08:51:13.000 133 21182.15 44.72 42829.39 47781.23 2014-05-13 08:51:14.000 133 21182.08 44.84 42829.34 47781.21 2014-05-13 08:51:15.000 133 21182.04 44.95 42829.27 47781.13 2014-05-13 08:51:16.000 133 21182.01 44.96 42829.20 47781.04 2014-05-13 08:51:17.000 133 21181.94 44.93 42829.18 47780.97 2014-05-13 08:51:18.000 133 21181.95 44.91 42829.12 47780.91 2014-05-13 08:51:19.000 133 21181.97 44.90 42829.13 47780.90 2014-05-13 08:51:20.000 133 21182.02 44.87 42829.07 47780.88 2014-05-13 08:51:21.000 133 21182.04 44.80 42829.07 47780.85 2014-05-13 08:51:22.000 133 21182.04 44.73 42829.08 47780.89 2014-05-13 08:51:23.000 133 21182.05 44.68 42829.13 47780.89 2014-05-13 08:51:24.000 133 21182.03 44.68 42829.12 47780.92 2014-05-13 08:51:25.000 133 21182.09 44.68 42829.16 47780.92 2014-05-13 08:51:26.000 133 21182.14 44.63 42829.13 47780.98 2014-05-13 08:51:27.000 133 21182.21 44.58 42829.11 47780.97 2014-05-13 08:51:28.000 133 21182.23 44.54 42829.11 47780.98 2014-05-13 08:51:29.000 133 21182.26 44.50 42829.11 47780.99 2014-05-13 08:51:30.000 133 21182.29 44.45 42829.10 47781.03 2014-05-13 08:51:31.000 133 21182.31 44.39 42829.12 47781.01 2014-05-13 08:51:32.000 133 21182.34 44.31 42829.14 47781.04 2014-05-13 08:51:33.000 133 21182.37 44.22 42829.13 47781.07 2014-05-13 08:51:34.000 133 21182.35 44.16 42829.13 47781.08 2014-05-13 08:51:35.000 133 21182.35 44.11 42829.16 47781.10 2014-05-13 08:51:36.000 133 21182.36 44.05 42829.20 47781.11 2014-05-13 08:51:37.000 133 21182.37 43.99 42829.23 47781.15 2014-05-13 08:51:38.000 133 21182.43 43.94 42829.27 47781.16 2014-05-13 08:51:39.000 133 21182.47 43.92 42829.26 47781.17 2014-05-13 08:51:40.000 133 21182.55 43.91 42829.24 47781.22 2014-05-13 08:51:41.000 133 21182.59 43.91 42829.24 47781.22 2014-05-13 08:51:42.000 133 21182.62 43.90 42829.25 47781.27 2014-05-13 08:51:43.000 133 21182.61 43.94 42829.18 47781.26 2014-05-13 08:51:44.000 133 21182.57 44.06 42829.08 47781.21 2014-05-13 08:51:45.000 133 21182.59 44.13 42828.99 47781.13 2014-05-13 08:51:46.000 133 21182.63 44.12 42828.88 47781.07 2014-05-13 08:51:47.000 133 21182.68 44.15 42828.84 47780.98 2014-05-13 08:51:48.000 133 21182.70 44.14 42828.79 47780.94 2014-05-13 08:51:49.000 133 21182.71 44.10 42828.77 47780.91 2014-05-13 08:51:50.000 133 21182.73 44.09 42828.75 47780.90 2014-05-13 08:51:51.000 133 21182.75 44.07 42828.71 47780.88 2014-05-13 08:51:52.000 133 21182.71 44.08 42828.68 47780.87 2014-05-13 08:51:53.000 133 21182.70 44.11 42828.70 47780.84 2014-05-13 08:51:54.000 133 21182.68 44.14 42828.69 47780.83 2014-05-13 08:51:55.000 133 21182.66 44.27 42828.65 47780.82 2014-05-13 08:51:56.000 133 21182.66 44.40 42828.57 47780.73 2014-05-13 08:51:57.000 133 21182.60 44.43 42828.47 47780.67 2014-05-13 08:51:58.000 133 21182.61 44.45 42828.41 47780.55 2014-05-13 08:51:59.000 133 21182.63 44.37 42828.40 47780.52 2014-05-13 08:52:00.000 133 21182.67 44.29 42828.45 47780.54 2014-05-13 08:52:01.000 133 21182.74 44.24 42828.52 47780.61 2014-05-13 08:52:02.000 133 21182.76 44.21 42828.58 47780.67 2014-05-13 08:52:03.000 133 21182.77 44.24 42828.59 47780.74 2014-05-13 08:52:04.000 133 21182.79 44.30 42828.62 47780.77 2014-05-13 08:52:05.000 133 21182.80 44.32 42828.62 47780.79 2014-05-13 08:52:06.000 133 21182.83 44.34 42828.64 47780.83 2014-05-13 08:52:07.000 133 21182.81 44.34 42828.64 47780.82 2014-05-13 08:52:08.000 133 21182.78 44.34 42828.66 47780.82 2014-05-13 08:52:09.000 133 21182.80 44.37 42828.65 47780.83 2014-05-13 08:52:10.000 133 21182.83 44.41 42828.67 47780.85 2014-05-13 08:52:11.000 133 21182.90 44.47 42828.68 47780.88 2014-05-13 08:52:12.000 133 21182.96 44.50 42828.66 47780.88 2014-05-13 08:52:13.000 133 21182.96 44.53 42828.65 47780.88 2014-05-13 08:52:14.000 133 21182.96 44.58 42828.63 47780.91 2014-05-13 08:52:15.000 133 21182.97 44.64 42828.59 47780.90 2014-05-13 08:52:16.000 133 21182.98 44.67 42828.57 47780.85 2014-05-13 08:52:17.000 133 21183.00 44.69 42828.56 47780.86 2014-05-13 08:52:18.000 133 21183.01 44.73 42828.53 47780.83 2014-05-13 08:52:19.000 133 21182.99 44.81 42828.50 47780.83 2014-05-13 08:52:20.000 133 21182.99 45.00 42828.42 47780.80 2014-05-13 08:52:21.000 133 21183.00 45.16 42828.32 47780.72 2014-05-13 08:52:22.000 133 21183.04 45.22 42828.19 47780.62 2014-05-13 08:52:23.000 133 21183.09 45.26 42828.13 47780.56 2014-05-13 08:52:24.000 133 21183.12 45.25 42828.07 47780.49 2014-05-13 08:52:25.000 133 21183.15 45.27 42828.03 47780.47 2014-05-13 08:52:26.000 133 21183.22 45.29 42827.98 47780.45 2014-05-13 08:52:27.000 133 21183.23 45.33 42827.93 47780.42 2014-05-13 08:52:28.000 133 21183.25 45.31 42827.88 47780.38 2014-05-13 08:52:29.000 133 21183.24 45.31 42827.85 47780.38 2014-05-13 08:52:30.000 133 21183.30 45.32 42827.86 47780.34 2014-05-13 08:52:31.000 133 21183.34 45.33 42827.84 47780.33 2014-05-13 08:52:32.000 133 21183.37 45.32 42827.81 47780.32 2014-05-13 08:52:33.000 133 21183.39 45.30 42827.81 47780.33 2014-05-13 08:52:34.000 133 21183.39 45.30 42827.79 47780.36 2014-05-13 08:52:35.000 133 21183.35 45.30 42827.78 47780.35 2014-05-13 08:52:36.000 133 21183.28 45.28 42827.84 47780.31 2014-05-13 08:52:37.000 133 21183.26 45.30 42827.83 47780.30 2014-05-13 08:52:38.000 133 21183.24 45.34 42827.79 47780.31 2014-05-13 08:52:39.000 133 21183.19 45.36 42827.74 47780.25 2014-05-13 08:52:40.000 133 21183.15 45.39 42827.72 47780.23 2014-05-13 08:52:41.000 133 21183.12 45.40 42827.71 47780.19 2014-05-13 08:52:42.000 133 21183.10 45.41 42827.71 47780.15 2014-05-13 08:52:43.000 133 21183.03 45.41 42827.69 47780.12 2014-05-13 08:52:44.000 133 21182.98 45.42 42827.72 47780.08 2014-05-13 08:52:45.000 133 21182.92 45.41 42827.73 47780.04 2014-05-13 08:52:46.000 133 21182.87 45.39 42827.72 47780.01 2014-05-13 08:52:47.000 133 21182.80 45.45 42827.70 47780.01 2014-05-13 08:52:48.000 133 21182.72 45.45 42827.71 47779.98 2014-05-13 08:52:49.000 133 21182.66 45.47 42827.70 47779.92 2014-05-13 08:52:50.000 133 21182.63 45.47 42827.66 47779.90 2014-05-13 08:52:51.000 133 21182.55 45.48 42827.68 47779.86 2014-05-13 08:52:52.000 133 21182.51 45.46 42827.66 47779.82 2014-05-13 08:52:53.000 133 21182.46 45.41 42827.68 47779.83 2014-05-13 08:52:54.000 133 21182.41 45.42 42827.70 47779.78 2014-05-13 08:52:55.000 133 21182.38 45.50 42827.73 47779.80 2014-05-13 08:52:56.000 133 21182.32 45.64 42827.66 47779.77 2014-05-13 08:52:57.000 133 21182.26 45.68 42827.56 47779.71 2014-05-13 08:52:58.000 133 21182.25 45.63 42827.53 47779.62 2014-05-13 08:52:59.000 133 21182.22 45.51 42827.56 47779.58 2014-05-13 08:53:00.000 133 21182.22 45.39 42827.59 47779.60 2014-05-13 08:53:01.000 133 21182.24 45.30 42827.69 47779.65 2014-05-13 08:53:02.000 133 21182.27 45.28 42827.73 47779.73 2014-05-13 08:53:03.000 133 21182.30 45.33 42827.79 47779.79 2014-05-13 08:53:04.000 133 21182.32 45.35 42827.79 47779.80 2014-05-13 08:53:05.000 133 21182.37 45.29 42827.77 47779.82 2014-05-13 08:53:06.000 133 21182.42 45.27 42827.76 47779.83 2014-05-13 08:53:07.000 133 21182.47 45.20 42827.77 47779.86 2014-05-13 08:53:08.000 133 21182.52 45.13 42827.79 47779.89 2014-05-13 08:53:09.000 133 21182.62 45.00 42827.85 47779.93 2014-05-13 08:53:10.000 133 21182.73 44.86 42827.95 47780.05 2014-05-13 08:53:11.000 133 21182.82 44.74 42828.07 47780.15 2014-05-13 08:53:12.000 133 21182.86 44.67 42828.18 47780.29 2014-05-13 08:53:13.000 133 21182.93 44.64 42828.20 47780.43 2014-05-13 08:53:14.000 133 21182.96 44.62 42828.26 47780.50 2014-05-13 08:53:15.000 133 21182.99 44.67 42828.28 47780.57 2014-05-13 08:53:16.000 133 21183.03 44.77 42828.25 47780.59 2014-05-13 08:53:17.000 133 21183.06 44.88 42828.18 47780.61 2014-05-13 08:53:18.000 133 21183.11 44.90 42828.13 47780.55 2014-05-13 08:53:19.000 133 21183.18 44.83 42828.10 47780.50 2014-05-13 08:53:20.000 133 21183.24 44.78 42828.09 47780.51 2014-05-13 08:53:21.000 133 21183.33 44.78 42828.07 47780.53 2014-05-13 08:53:22.000 133 21183.40 44.77 42828.06 47780.55 2014-05-13 08:53:23.000 133 21183.44 44.73 42828.01 47780.57 2014-05-13 08:53:24.000 133 21183.49 44.68 42827.98 47780.56 2014-05-13 08:53:25.000 133 21183.55 44.62 42828.02 47780.58 2014-05-13 08:53:26.000 133 21183.63 44.57 42827.98 47780.59 2014-05-13 08:53:27.000 133 21183.66 44.52 42827.98 47780.62 2014-05-13 08:53:28.000 133 21183.70 44.47 42827.97 47780.63 2014-05-13 08:53:29.000 133 21183.76 44.41 42827.97 47780.65 2014-05-13 08:53:30.000 133 21183.74 44.34 42827.96 47780.67 2014-05-13 08:53:31.000 133 21183.74 44.26 42828.01 47780.65 2014-05-13 08:53:32.000 133 21183.78 44.21 42828.06 47780.68 2014-05-13 08:53:33.000 133 21183.77 44.18 42828.07 47780.70 2014-05-13 08:53:34.000 133 21183.76 44.15 42828.03 47780.73 2014-05-13 08:53:35.000 133 21183.80 44.05 42828.07 47780.71 2014-05-13 08:53:36.000 133 21183.80 43.92 42828.06 47780.72 2014-05-13 08:53:37.000 133 21183.80 43.81 42828.11 47780.78 2014-05-13 08:53:38.000 133 21183.78 43.76 42828.18 47780.81 2014-05-13 08:53:39.000 133 21183.75 43.65 42828.22 47780.84 2014-05-13 08:53:40.000 133 21183.76 43.58 42828.28 47780.87 2014-05-13 08:53:41.000 133 21183.74 43.55 42828.29 47780.92 2014-05-13 08:53:42.000 133 21183.74 43.52 42828.28 47780.92 2014-05-13 08:53:43.000 133 21183.71 43.48 42828.32 47780.94 2014-05-13 08:53:44.000 133 21183.72 43.41 42828.33 47780.94 2014-05-13 08:53:45.000 133 21183.71 43.33 42828.35 47780.94 2014-05-13 08:53:46.000 133 21183.70 43.29 42828.38 47780.96 2014-05-13 08:53:47.000 133 21183.71 43.24 42828.38 47781.00 2014-05-13 08:53:48.000 133 21183.74 43.19 42828.42 47781.02 2014-05-13 08:53:49.000 133 21183.72 43.16 42828.43 47781.02 2014-05-13 08:53:50.000 133 21183.74 43.11 42828.47 47781.04 2014-05-13 08:53:51.000 133 21183.79 43.06 42828.47 47781.06 2014-05-13 08:53:52.000 133 21183.83 42.99 42828.48 47781.10 2014-05-13 08:53:53.000 133 21183.86 42.95 42828.51 47781.15 2014-05-13 08:53:54.000 133 21183.90 42.87 42828.52 47781.16 2014-05-13 08:53:55.000 133 21183.96 42.78 42828.59 47781.21 2014-05-13 08:53:56.000 133 21184.03 42.73 42828.64 47781.29 2014-05-13 08:53:57.000 133 21184.06 42.65 42828.68 47781.34 2014-05-13 08:53:58.000 133 21184.12 42.54 42828.72 47781.39 2014-05-13 08:53:59.000 133 21184.16 42.49 42828.78 47781.47 2014-05-13 08:54:00.000 133 21184.22 42.41 42828.82 47781.53 2014-05-13 08:54:01.000 133 21184.28 42.37 42828.84 47781.58 2014-05-13 08:54:02.000 133 21184.30 42.32 42828.88 47781.65 2014-05-13 08:54:03.000 133 21184.32 42.29 42828.91 47781.68 2014-05-13 08:54:04.000 133 21184.33 42.29 42828.92 47781.71 2014-05-13 08:54:05.000 133 21184.36 42.27 42828.93 47781.76 2014-05-13 08:54:06.000 133 21184.42 42.23 42828.97 47781.76 2014-05-13 08:54:07.000 133 21184.41 42.18 42828.97 47781.79 2014-05-13 08:54:08.000 133 21184.43 42.13 42829.01 47781.82 2014-05-13 08:54:09.000 133 21184.43 42.07 42829.03 47781.83 2014-05-13 08:54:10.000 133 21184.47 42.05 42829.06 47781.89 2014-05-13 08:54:11.000 133 21184.50 42.07 42829.09 47781.89 2014-05-13 08:54:12.000 133 21184.49 42.08 42829.06 47781.92 2014-05-13 08:54:13.000 133 21184.48 42.07 42829.06 47781.91 2014-05-13 08:54:14.000 133 21184.48 42.08 42829.04 47781.91 2014-05-13 08:54:15.000 133 21184.46 42.08 42829.00 47781.90 2014-05-13 08:54:16.000 133 21184.47 42.07 42828.98 47781.87 2014-05-13 08:54:17.000 133 21184.48 42.02 42828.96 47781.88 2014-05-13 08:54:18.000 133 21184.49 42.04 42828.96 47781.88 2014-05-13 08:54:19.000 133 21184.53 42.05 42828.94 47781.87 2014-05-13 08:54:20.000 133 21184.54 42.04 42828.95 47781.88 2014-05-13 08:54:21.000 133 21184.53 42.07 42828.94 47781.88 2014-05-13 08:54:22.000 133 21184.54 42.05 42828.93 47781.89 2014-05-13 08:54:23.000 133 21184.55 42.05 42828.95 47781.86 2014-05-13 08:54:24.000 133 21184.54 42.05 42828.94 47781.88 2014-05-13 08:54:25.000 133 21184.56 42.04 42828.94 47781.87 2014-05-13 08:54:26.000 133 21184.55 42.02 42828.96 47781.88 2014-05-13 08:54:27.000 133 21184.54 42.00 42828.96 47781.87 2014-05-13 08:54:28.000 133 21184.52 41.98 42828.96 47781.86 2014-05-13 08:54:29.000 133 21184.49 41.96 42828.96 47781.87 2014-05-13 08:54:30.000 133 21184.49 41.95 42829.01 47781.89 2014-05-13 08:54:31.000 133 21184.49 41.97 42829.03 47781.90 2014-05-13 08:54:32.000 133 21184.50 41.95 42829.01 47781.90 2014-05-13 08:54:33.000 133 21184.51 41.95 42829.03 47781.90 2014-05-13 08:54:34.000 133 21184.54 41.95 42829.02 47781.93 2014-05-13 08:54:35.000 133 21184.53 41.95 42829.00 47781.91 2014-05-13 08:54:36.000 133 21184.52 41.97 42828.99 47781.92 2014-05-13 08:54:37.000 133 21184.54 41.98 42828.99 47781.92 2014-05-13 08:54:38.000 133 21184.57 41.99 42829.04 47781.91 2014-05-13 08:54:39.000 133 21184.59 41.97 42829.02 47781.91 2014-05-13 08:54:40.000 133 21184.61 41.94 42829.04 47781.92 2014-05-13 08:54:41.000 133 21184.62 41.94 42829.00 47781.91 2014-05-13 08:54:42.000 133 21184.66 41.95 42829.00 47781.94 2014-05-13 08:54:43.000 133 21184.69 41.93 42828.99 47781.94 2014-05-13 08:54:44.000 133 21184.65 41.88 42828.96 47781.92 2014-05-13 08:54:45.000 133 21184.67 41.84 42828.95 47781.94 2014-05-13 08:54:46.000 133 21184.68 41.86 42828.97 47781.93 2014-05-13 08:54:47.000 133 21184.69 41.90 42828.98 47781.92 2014-05-13 08:54:48.000 133 21184.71 41.93 42828.95 47781.95 2014-05-13 08:54:49.000 133 21184.69 41.97 42828.92 47781.91 2014-05-13 08:54:50.000 133 21184.70 42.00 42828.88 47781.89 2014-05-13 08:54:51.000 133 21184.68 42.02 42828.88 47781.87 2014-05-13 08:54:52.000 133 21184.67 42.05 42828.85 47781.84 2014-05-13 08:54:53.000 133 21184.65 42.09 42828.83 47781.80 2014-05-13 08:54:54.000 133 21184.63 42.11 42828.82 47781.80 2014-05-13 08:54:55.000 133 21184.62 42.09 42828.81 47781.80 2014-05-13 08:54:56.000 133 21184.60 42.05 42828.82 47781.75 2014-05-13 08:54:57.000 133 21184.61 42.03 42828.81 47781.77 2014-05-13 08:54:58.000 133 21184.61 42.04 42828.75 47781.73 2014-05-13 08:54:59.000 133 21184.61 42.04 42828.72 47781.72 2014-05-13 08:55:00.000 133 21184.65 42.00 42828.71 47781.68 2014-05-13 08:55:01.000 133 21184.66 41.90 42828.73 47781.68 2014-05-13 08:55:02.000 133 21184.74 41.82 42828.74 47781.70 2014-05-13 08:55:03.000 133 21184.78 41.76 42828.75 47781.74 2014-05-13 08:55:04.000 133 21184.84 41.73 42828.77 47781.80 2014-05-13 08:55:05.000 133 21184.91 41.74 42828.72 47781.84 2014-05-13 08:55:06.000 133 21184.96 41.74 42828.74 47781.84 2014-05-13 08:55:07.000 133 21185.06 41.69 42828.74 47781.87 2014-05-13 08:55:08.000 133 21185.14 41.60 42828.75 47781.93 2014-05-13 08:55:09.000 133 21185.18 41.53 42828.81 47781.99 2014-05-13 08:55:10.000 133 21185.24 41.52 42828.81 47781.99 2014-05-13 08:55:11.000 133 21185.24 41.50 42828.82 47782.03 2014-05-13 08:55:12.000 133 21185.17 41.45 42828.82 47782.03 2014-05-13 08:55:13.000 133 21185.17 41.45 42828.81 47782.03 2014-05-13 08:55:14.000 133 21185.15 41.44 42828.82 47782.00 2014-05-13 08:55:15.000 133 21185.08 41.48 42828.81 47782.01 2014-05-13 08:55:16.000 133 21185.03 41.57 42828.75 47781.97 2014-05-13 08:55:17.000 133 21184.97 41.66 42828.71 47781.92 2014-05-13 08:55:18.000 133 21184.89 41.69 42828.66 47781.84 2014-05-13 08:55:19.000 133 21184.86 41.73 42828.63 47781.77 2014-05-13 08:55:20.000 133 21184.81 41.77 42828.57 47781.69 2014-05-13 08:55:21.000 133 21184.75 41.80 42828.52 47781.63 2014-05-13 08:55:22.000 133 21184.77 41.79 42828.52 47781.58 2014-05-13 08:55:23.000 133 21184.71 41.79 42828.52 47781.54 2014-05-13 08:55:24.000 133 21184.68 41.77 42828.50 47781.52 2014-05-13 08:55:25.000 133 21184.64 41.80 42828.48 47781.50 2014-05-13 08:55:26.000 133 21184.63 41.80 42828.45 47781.48 2014-05-13 08:55:27.000 133 21184.64 41.81 42828.41 47781.47 2014-05-13 08:55:28.000 133 21184.64 41.74 42828.45 47781.44 2014-05-13 08:55:29.000 133 21184.61 41.70 42828.50 47781.48 2014-05-13 08:55:30.000 133 21184.57 41.68 42828.54 47781.52 2014-05-13 08:55:31.000 133 21184.53 41.70 42828.56 47781.51 2014-05-13 08:55:32.000 133 21184.53 41.77 42828.57 47781.55 2014-05-13 08:55:33.000 133 21184.55 41.81 42828.59 47781.53 2014-05-13 08:55:34.000 133 21184.52 41.89 42828.60 47781.54 2014-05-13 08:55:35.000 133 21184.52 41.96 42828.58 47781.53 2014-05-13 08:55:36.000 133 21184.51 41.98 42828.54 47781.51 2014-05-13 08:55:37.000 133 21184.53 41.98 42828.50 47781.48 2014-05-13 08:55:38.000 133 21184.55 41.95 42828.51 47781.46 2014-05-13 08:55:39.000 133 21184.53 41.91 42828.48 47781.48 2014-05-13 08:55:40.000 133 21184.55 41.85 42828.47 47781.46 2014-05-13 08:55:41.000 133 21184.59 41.78 42828.50 47781.44 2014-05-13 08:55:42.000 133 21184.59 41.75 42828.48 47781.46 2014-05-13 08:55:43.000 133 21184.60 41.69 42828.47 47781.46 2014-05-13 08:55:44.000 133 21184.61 41.63 42828.51 47781.48 2014-05-13 08:55:45.000 133 21184.62 41.59 42828.54 47781.51 2014-05-13 08:55:46.000 133 21184.62 41.56 42828.56 47781.54 2014-05-13 08:55:47.000 133 21184.64 41.53 42828.57 47781.53 2014-05-13 08:55:48.000 133 21184.63 41.50 42828.57 47781.56 2014-05-13 08:55:49.000 133 21184.63 41.44 42828.60 47781.58 2014-05-13 08:55:50.000 133 21184.63 41.40 42828.64 47781.61 2014-05-13 08:55:51.000 133 21184.67 41.35 42828.68 47781.66 2014-05-13 08:55:52.000 133 21184.73 41.31 42828.71 47781.69 2014-05-13 08:55:53.000 133 21184.71 41.29 42828.73 47781.70 2014-05-13 08:55:54.000 133 21184.72 41.27 42828.76 47781.76 2014-05-13 08:55:55.000 133 21184.70 41.28 42828.77 47781.77 2014-05-13 08:55:56.000 133 21184.65 41.43 42828.74 47781.76 2014-05-13 08:55:57.000 133 21184.57 41.60 42828.68 47781.72 2014-05-13 08:55:58.000 133 21184.57 41.68 42828.62 47781.63 2014-05-13 08:55:59.000 133 21184.52 41.70 42828.52 47781.51 2014-05-13 08:56:00.000 133 21184.54 41.70 42828.49 47781.49 2014-05-13 08:56:01.000 133 21184.57 41.70 42828.50 47781.46 2014-05-13 08:56:02.000 133 21184.61 41.69 42828.44 47781.44 2014-05-13 08:56:03.000 133 21184.61 41.67 42828.43 47781.46 2014-05-13 08:56:04.000 133 21184.65 41.67 42828.45 47781.44 2014-05-13 08:56:05.000 133 21184.68 41.65 42828.47 47781.46 2014-05-13 08:56:06.000 133 21184.69 41.63 42828.47 47781.47 2014-05-13 08:56:07.000 133 21184.70 41.63 42828.47 47781.47 2014-05-13 08:56:08.000 133 21184.71 41.65 42828.49 47781.49 2014-05-13 08:56:09.000 133 21184.73 41.62 42828.48 47781.50 2014-05-13 08:56:10.000 133 21184.74 41.65 42828.47 47781.50 2014-05-13 08:56:11.000 133 21184.74 41.69 42828.47 47781.50 2014-05-13 08:56:12.000 133 21184.69 41.70 42828.40 47781.48 2014-05-13 08:56:13.000 133 21184.69 41.72 42828.35 47781.44 2014-05-13 08:56:14.000 133 21184.73 41.70 42828.35 47781.43 2014-05-13 08:56:15.000 133 21184.78 41.70 42828.38 47781.47 2014-05-13 08:56:16.000 133 21184.84 41.75 42828.40 47781.46 2014-05-13 08:56:17.000 133 21184.90 41.74 42828.36 47781.49 2014-05-13 08:56:18.000 133 21184.95 41.72 42828.35 47781.49 2014-05-13 08:56:19.000 133 21185.00 41.70 42828.32 47781.51 2014-05-13 08:56:20.000 133 21185.00 41.77 42828.31 47781.52 2014-05-13 08:56:21.000 133 21184.97 41.87 42828.28 47781.52 2014-05-13 08:56:22.000 133 21184.99 41.90 42828.26 47781.47 2014-05-13 08:56:23.000 133 21184.97 41.88 42828.20 47781.40 2014-05-13 08:56:24.000 133 21184.97 41.87 42828.15 47781.36 2014-05-13 08:56:25.000 133 21185.00 41.85 42828.14 47781.34 2014-05-13 08:56:26.000 133 21185.05 41.86 42828.14 47781.36 2014-05-13 08:56:27.000 133 21185.08 41.80 42828.13 47781.36 2014-05-13 08:56:28.000 133 21185.14 41.75 42828.13 47781.39 2014-05-13 08:56:29.000 133 21185.18 41.72 42828.16 47781.42 2014-05-13 08:56:30.000 133 21185.19 41.68 42828.14 47781.45 2014-05-13 08:56:31.000 133 21185.19 41.67 42828.16 47781.46 2014-05-13 08:56:32.000 133 21185.20 41.64 42828.18 47781.48 2014-05-13 08:56:33.000 133 21185.18 41.69 42828.18 47781.44 2014-05-13 08:56:34.000 133 21185.15 41.77 42828.14 47781.44 2014-05-13 08:56:35.000 133 21185.11 41.79 42828.08 47781.41 2014-05-13 08:56:36.000 133 21185.12 41.79 42828.09 47781.36 2014-05-13 08:56:37.000 133 21185.13 41.75 42828.11 47781.33 2014-05-13 08:56:38.000 133 21185.15 41.72 42828.12 47781.38 2014-05-13 08:56:39.000 133 21185.19 41.73 42828.13 47781.39 2014-05-13 08:56:40.000 133 21185.19 41.75 42828.16 47781.43 2014-05-13 08:56:41.000 133 21185.21 41.75 42828.21 47781.44 2014-05-13 08:56:42.000 133 21185.16 41.81 42828.20 47781.44 2014-05-13 08:56:43.000 133 21185.13 41.83 42828.21 47781.45 2014-05-13 08:56:44.000 133 21185.11 41.86 42828.22 47781.47 2014-05-13 08:56:45.000 133 21185.15 41.89 42828.20 47781.47 2014-05-13 08:56:46.000 133 21185.16 41.91 42828.20 47781.47 2014-05-13 08:56:47.000 133 21185.14 41.93 42828.26 47781.49 2014-05-13 08:56:48.000 133 21185.10 41.95 42828.23 47781.46 2014-05-13 08:56:49.000 133 21185.12 41.90 42828.25 47781.46 2014-05-13 08:56:50.000 133 21185.13 41.87 42828.28 47781.49 2014-05-13 08:56:51.000 133 21185.13 41.80 42828.31 47781.51 2014-05-13 08:56:52.000 133 21185.14 41.78 42828.36 47781.55 2014-05-13 08:56:53.000 133 21185.20 41.77 42828.39 47781.59 2014-05-13 08:56:54.000 133 21185.21 41.75 42828.42 47781.67 2014-05-13 08:56:55.000 133 21185.24 41.78 42828.44 47781.72 2014-05-13 08:56:56.000 133 21185.29 41.79 42828.45 47781.72 2014-05-13 08:56:57.000 133 21185.31 41.80 42828.46 47781.76 2014-05-13 08:56:58.000 133 21185.31 41.79 42828.47 47781.77 2014-05-13 08:56:59.000 133 21185.30 41.83 42828.47 47781.76 2014-05-13 08:57:00.000 133 21185.26 41.83 42828.48 47781.74 2014-05-13 08:57:01.000 133 21185.25 41.83 42828.45 47781.73 2014-05-13 08:57:02.000 133 21185.24 41.85 42828.43 47781.72 2014-05-13 08:57:03.000 133 21185.22 41.84 42828.42 47781.72 2014-05-13 08:57:04.000 133 21185.24 41.76 42828.44 47781.68 2014-05-13 08:57:05.000 133 21185.23 41.70 42828.45 47781.71 2014-05-13 08:57:06.000 133 21185.24 41.64 42828.49 47781.72 2014-05-13 08:57:07.000 133 21185.27 41.59 42828.56 47781.79 2014-05-13 08:57:08.000 133 21185.33 41.57 42828.57 47781.81 2014-05-13 08:57:09.000 133 21185.36 41.53 42828.58 47781.87 2014-05-13 08:57:10.000 133 21185.38 41.47 42828.60 47781.89 2014-05-13 08:57:11.000 133 21185.45 41.39 42828.64 47781.95 2014-05-13 08:57:12.000 133 21185.46 41.33 42828.64 47781.95 2014-05-13 08:57:13.000 133 21185.54 41.28 42828.62 47781.99 2014-05-13 08:57:14.000 133 21185.56 41.24 42828.61 47782.02 2014-05-13 08:57:15.000 133 21185.62 41.20 42828.63 47782.05 2014-05-13 08:57:16.000 133 21185.63 41.21 42828.64 47782.07 2014-05-13 08:57:17.000 133 21185.64 41.19 42828.67 47782.07 2014-05-13 08:57:18.000 133 21185.65 41.15 42828.70 47782.10 2014-05-13 08:57:19.000 133 21185.64 41.12 42828.74 47782.16 2014-05-13 08:57:20.000 133 21185.65 41.09 42828.83 47782.18 2014-05-13 08:57:21.000 133 21185.64 41.12 42828.88 47782.23 2014-05-13 08:57:22.000 133 21185.63 41.16 42828.88 47782.27 2014-05-13 08:57:23.000 133 21185.59 41.22 42828.86 47782.25 2014-05-13 08:57:24.000 133 21185.54 41.28 42828.84 47782.25 2014-05-13 08:57:25.000 133 21185.48 41.35 42828.81 47782.22 2014-05-13 08:57:26.000 133 21185.45 41.38 42828.77 47782.18 2014-05-13 08:57:27.000 133 21185.46 41.41 42828.74 47782.10 2014-05-13 08:57:28.000 133 21185.39 41.45 42828.67 47782.06 2014-05-13 08:57:29.000 133 21185.35 41.51 42828.65 47782.02 2014-05-13 08:57:30.000 133 21185.33 41.51 42828.58 47781.94 2014-05-13 08:57:31.000 133 21185.29 41.44 42828.56 47781.87 2014-05-13 08:57:32.000 133 21185.27 41.36 42828.56 47781.83 2014-05-13 08:57:33.000 133 21185.26 41.31 42828.54 47781.82 2014-05-13 08:57:34.000 133 21185.23 41.28 42828.57 47781.84 2014-05-13 08:57:35.000 133 21185.19 41.25 42828.57 47781.82 2014-05-13 08:57:36.000 133 21185.20 41.25 42828.53 47781.79 2014-05-13 08:57:37.000 133 21185.21 41.23 42828.56 47781.78 2014-05-13 08:57:38.000 133 21185.22 41.22 42828.54 47781.80 2014-05-13 08:57:39.000 133 21185.21 41.22 42828.54 47781.79 2014-05-13 08:57:40.000 133 21185.21 41.21 42828.51 47781.78 2014-05-13 08:57:41.000 133 21185.19 41.21 42828.53 47781.79 2014-05-13 08:57:42.000 133 21185.20 41.22 42828.50 47781.76 2014-05-13 08:57:43.000 133 21185.19 41.19 42828.49 47781.77 2014-05-13 08:57:44.000 133 21185.14 41.15 42828.52 47781.78 2014-05-13 08:57:45.000 133 21185.05 41.21 42828.53 47781.74 2014-05-13 08:57:46.000 133 21184.99 41.27 42828.49 47781.68 2014-05-13 08:57:47.000 133 21185.00 41.32 42828.47 47781.62 2014-05-13 08:57:48.000 133 21184.97 41.34 42828.40 47781.58 2014-05-13 08:57:49.000 133 21184.90 41.38 42828.31 47781.50 2014-05-13 08:57:50.000 133 21184.84 41.44 42828.22 47781.41 2014-05-13 08:57:51.000 133 21184.81 41.44 42828.12 47781.31 2014-05-13 08:57:52.000 133 21184.82 41.39 42828.04 47781.21 2014-05-13 08:57:53.000 133 21184.80 41.38 42827.97 47781.15 2014-05-13 08:57:54.000 133 21184.74 41.37 42827.93 47781.07 2014-05-13 08:57:55.000 133 21184.72 41.34 42827.88 47781.03 2014-05-13 08:57:56.000 133 21184.69 41.33 42827.84 47780.99 2014-05-13 08:57:57.000 133 21184.67 41.34 42827.77 47780.92 2014-05-13 08:57:58.000 133 21184.66 41.30 42827.77 47780.89 2014-05-13 08:57:59.000 133 21184.66 41.20 42827.78 47780.85 2014-05-13 08:58:00.000 133 21184.67 41.12 42827.85 47780.89 2014-05-13 08:58:01.000 133 21184.67 41.12 42827.88 47780.92 2014-05-13 08:58:02.000 133 21184.62 41.20 42827.88 47780.95 2014-05-13 08:58:03.000 133 21184.54 41.33 42827.81 47780.92 2014-05-13 08:58:04.000 133 21184.52 41.44 42827.76 47780.88 2014-05-13 08:58:05.000 133 21184.51 41.47 42827.72 47780.77 2014-05-13 08:58:06.000 133 21184.46 41.49 42827.63 47780.70 2014-05-13 08:58:07.000 133 21184.45 41.47 42827.59 47780.64 2014-05-13 08:58:08.000 133 21184.45 41.47 42827.56 47780.63 2014-05-13 08:58:09.000 133 21184.43 41.48 42827.56 47780.60 2014-05-13 08:58:10.000 133 21184.45 41.50 42827.52 47780.57 2014-05-13 08:58:11.000 133 21184.49 41.51 42827.51 47780.56 2014-05-13 08:58:12.000 133 21184.49 41.49 42827.48 47780.58 2014-05-13 08:58:13.000 133 21184.52 41.51 42827.49 47780.56 2014-05-13 08:58:14.000 133 21184.56 41.53 42827.48 47780.58 2014-05-13 08:58:15.000 133 21184.56 41.54 42827.50 47780.59 2014-05-13 08:58:16.000 133 21184.60 41.54 42827.47 47780.60 2014-05-13 08:58:17.000 133 21184.61 41.53 42827.47 47780.57 2014-05-13 08:58:18.000 133 21184.59 41.53 42827.50 47780.57 2014-05-13 08:58:19.000 133 21184.60 41.54 42827.47 47780.59 2014-05-13 08:58:20.000 133 21184.62 41.53 42827.50 47780.60 2014-05-13 08:58:21.000 133 21184.66 41.55 42827.51 47780.59 2014-05-13 08:58:22.000 133 21184.68 41.53 42827.50 47780.61 2014-05-13 08:58:23.000 133 21184.67 41.51 42827.52 47780.61 2014-05-13 08:58:24.000 133 21184.71 41.46 42827.54 47780.65 2014-05-13 08:58:25.000 133 21184.73 41.43 42827.57 47780.65 2014-05-13 08:58:26.000 133 21184.75 41.38 42827.61 47780.71 2014-05-13 08:58:27.000 133 21184.77 41.31 42827.64 47780.74 2014-05-13 08:58:28.000 133 21184.84 41.21 42827.72 47780.82 2014-05-13 08:58:29.000 133 21184.87 41.15 42827.81 47780.88 2014-05-13 08:58:30.000 133 21184.89 41.11 42827.86 47780.96 2014-05-13 08:58:31.000 133 21184.92 41.09 42827.93 47781.04 2014-05-13 08:58:32.000 133 21184.94 41.09 42827.95 47781.11 2014-05-13 08:58:33.000 133 21184.94 41.10 42828.03 47781.18 2014-05-13 08:58:34.000 133 21184.97 41.13 42828.10 47781.20 2014-05-13 08:58:35.000 133 21184.96 41.13 42828.10 47781.27 2014-05-13 08:58:36.000 133 21184.97 41.14 42828.08 47781.28 2014-05-13 08:58:37.000 133 21185.02 41.16 42828.08 47781.30 2014-05-13 08:58:38.000 133 21185.01 41.15 42828.11 47781.30 2014-05-13 08:58:39.000 133 21184.98 41.16 42828.11 47781.32 2014-05-13 08:58:40.000 133 21184.99 41.20 42828.12 47781.29 2014-05-13 08:58:41.000 133 21184.98 41.21 42828.13 47781.34 2014-05-13 08:58:42.000 133 21184.96 41.19 42828.16 47781.35 2014-05-13 08:58:43.000 133 21184.95 41.20 42828.20 47781.36 2014-05-13 08:58:44.000 133 21184.96 41.23 42828.19 47781.38 2014-05-13 08:58:45.000 133 21184.95 41.25 42828.22 47781.39 2014-05-13 08:58:46.000 133 21184.93 41.26 42828.23 47781.40 2014-05-13 08:58:47.000 133 21184.94 41.31 42828.23 47781.41 2014-05-13 08:58:48.000 133 21184.92 41.36 42828.21 47781.40 2014-05-13 08:58:49.000 133 21184.89 41.37 42828.22 47781.39 2014-05-13 08:58:50.000 133 21184.87 41.40 42828.20 47781.39 2014-05-13 08:58:51.000 133 21184.85 41.44 42828.22 47781.33 2014-05-13 08:58:52.000 133 21184.81 41.44 42828.21 47781.31 2014-05-13 08:58:53.000 133 21184.79 41.40 42828.18 47781.31 2014-05-13 08:58:54.000 133 21184.81 41.41 42828.16 47781.27 2014-05-13 08:58:55.000 133 21184.81 41.42 42828.13 47781.27 2014-05-13 08:58:56.000 133 21184.83 41.44 42828.10 47781.26 2014-05-13 08:58:57.000 133 21184.78 41.41 42828.13 47781.24 2014-05-13 08:58:58.000 133 21184.77 41.41 42828.12 47781.23 2014-05-13 08:58:59.000 133 21184.78 41.43 42828.16 47781.23 2014-05-13 08:59:00.000 133 21184.78 41.43 42828.13 47781.24 2014-05-13 08:59:01.000 133 21184.76 41.46 42828.15 47781.22 2014-05-13 08:59:02.000 133 21184.79 41.45 42828.13 47781.23 2014-05-13 08:59:03.000 133 21184.80 41.45 42828.16 47781.26 2014-05-13 08:59:04.000 133 21184.82 41.48 42828.15 47781.27 2014-05-13 08:59:05.000 133 21184.89 41.52 42828.13 47781.32 2014-05-13 08:59:06.000 133 21184.90 41.55 42828.15 47781.32 2014-05-13 08:59:07.000 133 21184.88 41.60 42828.12 47781.30 2014-05-13 08:59:08.000 133 21184.88 41.66 42828.12 47781.30 2014-05-13 08:59:09.000 133 21184.86 41.72 42828.10 47781.27 2014-05-13 08:59:10.000 133 21184.87 41.76 42828.12 47781.25 2014-05-13 08:59:11.000 133 21184.90 41.76 42828.09 47781.24 2014-05-13 08:59:12.000 133 21184.89 41.75 42828.08 47781.25 2014-05-13 08:59:13.000 133 21184.90 41.77 42828.09 47781.24 2014-05-13 08:59:14.000 133 21184.91 41.80 42828.06 47781.22 2014-05-13 08:59:15.000 133 21184.91 41.82 42828.06 47781.25 2014-05-13 08:59:16.000 133 21184.93 41.83 42828.07 47781.24 2014-05-13 08:59:17.000 133 21184.93 41.84 42828.06 47781.23 2014-05-13 08:59:18.000 133 21184.91 41.82 42828.07 47781.22 2014-05-13 08:59:19.000 133 21184.94 41.81 42828.10 47781.25 2014-05-13 08:59:20.000 133 21184.95 41.83 42828.10 47781.27 2014-05-13 08:59:21.000 133 21184.97 41.82 42828.13 47781.31 2014-05-13 08:59:22.000 133 21184.97 41.83 42828.13 47781.28 2014-05-13 08:59:23.000 133 21184.96 41.85 42828.16 47781.35 2014-05-13 08:59:24.000 133 21184.94 41.86 42828.14 47781.35 2014-05-13 08:59:25.000 133 21184.95 41.88 42828.15 47781.32 2014-05-13 08:59:26.000 133 21184.99 41.87 42828.19 47781.38 2014-05-13 08:59:27.000 133 21185.01 41.84 42828.18 47781.37 2014-05-13 08:59:28.000 133 21185.01 41.77 42828.22 47781.42 2014-05-13 08:59:29.000 133 21185.04 41.74 42828.25 47781.43 2014-05-13 08:59:30.000 133 21185.08 41.72 42828.31 47781.50 2014-05-13 08:59:31.000 133 21185.10 41.69 42828.33 47781.55 2014-05-13 08:59:32.000 133 21185.13 41.70 42828.36 47781.55 2014-05-13 08:59:33.000 133 21185.16 41.68 42828.39 47781.60 2014-05-13 08:59:34.000 133 21185.15 41.70 42828.38 47781.63 2014-05-13 08:59:35.000 133 21185.20 41.73 42828.36 47781.64 2014-05-13 08:59:36.000 133 21185.26 41.73 42828.36 47781.68 2014-05-13 08:59:37.000 133 21185.29 41.71 42828.38 47781.67 2014-05-13 08:59:38.000 133 21185.33 41.71 42828.39 47781.70 2014-05-13 08:59:39.000 133 21185.40 41.69 42828.39 47781.70 2014-05-13 08:59:40.000 133 21185.41 41.70 42828.36 47781.74 2014-05-13 08:59:41.000 133 21185.40 41.70 42828.42 47781.74 2014-05-13 08:59:42.000 133 21185.34 41.69 42828.43 47781.76 2014-05-13 08:59:43.000 133 21185.32 41.68 42828.41 47781.74 2014-05-13 08:59:44.000 133 21185.31 41.69 42828.44 47781.74 2014-05-13 08:59:45.000 133 21185.32 41.69 42828.43 47781.71 2014-05-13 08:59:46.000 133 21185.33 41.68 42828.39 47781.73 2014-05-13 08:59:47.000 133 21185.32 41.68 42828.39 47781.71 2014-05-13 08:59:48.000 133 21185.29 41.67 42828.39 47781.73 2014-05-13 08:59:49.000 133 21185.26 41.68 42828.41 47781.68 2014-05-13 08:59:50.000 133 21185.27 41.68 42828.38 47781.70 2014-05-13 08:59:51.000 133 21185.26 41.67 42828.35 47781.67 2014-05-13 08:59:52.000 133 21185.28 41.64 42828.38 47781.67 2014-05-13 08:59:53.000 133 21185.32 41.56 42828.40 47781.72 2014-05-13 08:59:54.000 133 21185.33 41.50 42828.42 47781.75 2014-05-13 08:59:55.000 133 21185.34 41.44 42828.46 47781.78 2014-05-13 08:59:56.000 133 21185.35 41.38 42828.52 47781.84 2014-05-13 08:59:57.000 133 21185.35 41.35 42828.56 47781.87 2014-05-13 08:59:58.000 133 21185.38 41.28 42828.63 47781.92 2014-05-13 08:59:59.000 133 21185.39 41.24 42828.67 47781.98 2014-05-13 09:00:00.000 133 21185.42 41.21 42828.76 47782.02 2014-05-13 09:00:01.000 133 21185.38 41.20 42828.75 47782.05 2014-05-13 09:00:02.000 133 21185.36 41.21 42828.77 47782.08 2014-05-13 09:00:03.000 133 21185.35 41.23 42828.76 47782.10 2014-05-13 09:00:04.000 133 21185.32 41.24 42828.82 47782.08 2014-05-13 09:00:05.000 133 21185.30 41.23 42828.81 47782.09 2014-05-13 09:00:06.000 133 21185.28 41.24 42828.77 47782.09 2014-05-13 09:00:07.000 133 21185.25 41.21 42828.81 47782.09 2014-05-13 09:00:08.000 133 21185.23 41.22 42828.81 47782.08 2014-05-13 09:00:09.000 133 21185.22 41.22 42828.84 47782.09 2014-05-13 09:00:10.000 133 21185.22 41.23 42828.85 47782.11 2014-05-13 09:00:11.000 133 21185.21 41.21 42828.86 47782.11 2014-05-13 09:00:12.000 133 21185.22 41.20 42828.91 47782.11 2014-05-13 09:00:13.000 133 21185.19 41.20 42828.91 47782.12 2014-05-13 09:00:14.000 133 21185.19 41.20 42828.86 47782.11 2014-05-13 09:00:15.000 133 21185.19 41.25 42828.85 47782.12 2014-05-13 09:00:16.000 133 21185.20 41.27 42828.81 47782.09 2014-05-13 09:00:17.000 133 21185.17 41.27 42828.74 47782.06 2014-05-13 09:00:18.000 133 21185.17 41.25 42828.74 47782.02 2014-05-13 09:00:19.000 133 21185.14 41.28 42828.70 47782.01 2014-05-13 09:00:20.000 133 21185.06 41.40 42828.67 47781.97 2014-05-13 09:00:21.000 133 21184.94 41.49 42828.62 47781.87 2014-05-13 09:00:22.000 133 21184.86 41.59 42828.58 47781.77 2014-05-13 09:00:23.000 133 21184.78 41.67 42828.49 47781.68 2014-05-13 09:00:24.000 133 21184.73 41.72 42828.42 47781.56 2014-05-13 09:00:25.000 133 21184.66 41.79 42828.34 47781.46 2014-05-13 09:00:26.000 133 21184.60 41.85 42828.26 47781.38 2014-05-13 09:00:27.000 133 21184.56 41.89 42828.23 47781.32 2014-05-13 09:00:28.000 133 21184.54 41.94 42828.18 47781.27 2014-05-13 09:00:29.000 133 21184.48 41.97 42828.18 47781.20 2014-05-13 09:00:30.000 133 21184.46 41.98 42828.13 47781.16 2014-05-13 09:00:31.000 133 21184.42 41.96 42828.15 47781.10 2014-05-13 09:00:32.000 133 21184.41 41.95 42828.09 47781.09 2014-05-13 09:00:33.000 133 21184.38 42.01 42828.06 47781.08 2014-05-13 09:00:34.000 133 21184.34 42.07 42828.06 47781.04 2014-05-13 09:00:35.000 133 21184.32 42.10 42828.01 47780.98 2014-05-13 09:00:36.000 133 21184.32 42.11 42827.95 47780.93 2014-05-13 09:00:37.000 133 21184.26 42.16 42827.93 47780.89 2014-05-13 09:00:38.000 133 21184.22 42.27 42827.89 47780.82 2014-05-13 09:00:39.000 133 21184.14 42.36 42827.79 47780.76 2014-05-13 09:00:40.000 133 21184.09 42.45 42827.76 47780.69 2014-05-13 09:00:41.000 133 21184.04 42.51 42827.70 47780.58 2014-05-13 09:00:42.000 133 21183.98 42.57 42827.63 47780.49 2014-05-13 09:00:43.000 133 21183.88 42.59 42827.63 47780.41 2014-05-13 09:00:44.000 133 21183.80 42.62 42827.57 47780.33 2014-05-13 09:00:45.000 133 21183.71 42.68 42827.51 47780.27 2014-05-13 09:00:46.000 133 21183.63 42.70 42827.50 47780.20 2014-05-13 09:00:47.000 133 21183.57 42.73 42827.49 47780.12 2014-05-13 09:00:48.000 133 21183.53 42.75 42827.46 47780.07 2014-05-13 09:00:49.000 133 21183.51 42.75 42827.46 47780.05 2014-05-13 09:00:50.000 133 21183.47 42.77 42827.48 47780.02 2014-05-13 09:00:51.000 133 21183.49 42.79 42827.48 47780.03 2014-05-13 09:00:52.000 133 21183.51 42.80 42827.54 47780.04 2014-05-13 09:00:53.000 133 21183.51 42.82 42827.54 47780.07 2014-05-13 09:00:54.000 133 21183.53 42.84 42827.52 47780.07 2014-05-13 09:00:55.000 133 21183.53 42.83 42827.51 47780.07 2014-05-13 09:00:56.000 133 21183.55 42.83 42827.54 47780.08 2014-05-13 09:00:57.000 133 21183.60 42.80 42827.56 47780.11 2014-05-13 09:00:58.000 133 21183.63 42.78 42827.60 47780.11 2014-05-13 09:00:59.000 133 21183.64 42.76 42827.60 47780.17 2014-05-13 09:01:00.000 133 21183.67 42.78 42827.62 47780.20 2014-05-13 09:01:01.000 133 21183.65 42.83 42827.57 47780.21 2014-05-13 09:01:02.000 133 21183.65 42.88 42827.53 47780.21 2014-05-13 09:01:03.000 133 21183.61 42.92 42827.51 47780.17 2014-05-13 09:01:04.000 133 21183.60 42.94 42827.50 47780.13 2014-05-13 09:01:05.000 133 21183.59 42.95 42827.50 47780.12 2014-05-13 09:01:06.000 133 21183.61 42.96 42827.48 47780.11 2014-05-13 09:01:07.000 133 21183.61 42.94 42827.49 47780.08 2014-05-13 09:01:08.000 133 21183.64 42.91 42827.49 47780.09 2014-05-13 09:01:09.000 133 21183.67 42.86 42827.56 47780.13 2014-05-13 09:01:10.000 133 21183.71 42.83 42827.62 47780.18 2014-05-13 09:01:11.000 133 21183.78 42.83 42827.64 47780.25 2014-05-13 09:01:12.000 133 21183.78 42.83 42827.70 47780.30 2014-05-13 09:01:13.000 133 21183.78 42.81 42827.74 47780.37 2014-05-13 09:01:14.000 133 21183.90 42.79 42827.77 47780.43 2014-05-13 09:01:15.000 133 21183.96 42.81 42827.81 47780.48 2014-05-13 09:01:16.000 133 21183.98 42.80 42827.86 47780.54 2014-05-13 09:01:17.000 133 21184.01 42.78 42827.90 47780.60 2014-05-13 09:01:18.000 133 21184.04 42.77 42827.91 47780.63 2014-05-13 09:01:19.000 133 21184.06 42.78 42827.91 47780.66 2014-05-13 09:01:20.000 133 21184.07 42.83 42827.94 47780.71 2014-05-13 09:01:21.000 133 21184.09 42.89 42827.92 47780.71 2014-05-13 09:01:22.000 133 21184.08 42.92 42827.91 47780.70 2014-05-13 09:01:23.000 133 21184.07 42.93 42827.89 47780.69 2014-05-13 09:01:24.000 133 21184.10 42.95 42827.92 47780.71 2014-05-13 09:01:25.000 133 21184.08 42.97 42827.89 47780.70 2014-05-13 09:01:26.000 133 21184.08 43.01 42827.88 47780.68 2014-05-13 09:01:27.000 133 21184.05 43.07 42827.88 47780.66 2014-05-13 09:01:28.000 133 21184.05 43.13 42827.86 47780.63 2014-05-13 09:01:29.000 133 21184.04 43.19 42827.84 47780.61 2014-05-13 09:01:30.000 133 21184.04 43.24 42827.81 47780.58 2014-05-13 09:01:31.000 133 21184.10 43.26 42827.78 47780.56 2014-05-13 09:01:32.000 133 21184.09 43.26 42827.78 47780.55 2014-05-13 09:01:33.000 133 21184.14 43.28 42827.76 47780.57 2014-05-13 09:01:34.000 133 21184.19 43.32 42827.72 47780.52 2014-05-13 09:01:35.000 133 21184.21 43.33 42827.68 47780.58 2014-05-13 09:01:36.000 133 21184.25 43.31 42827.71 47780.55 2014-05-13 09:01:37.000 133 21184.31 43.23 42827.74 47780.59 2014-05-13 09:01:38.000 133 21184.36 43.13 42827.77 47780.64 2014-05-13 09:01:39.000 133 21184.36 43.05 42827.83 47780.69 2014-05-13 09:01:40.000 133 21184.40 43.01 42827.89 47780.76 2014-05-13 09:01:41.000 133 21184.38 43.01 42827.93 47780.80 2014-05-13 09:01:42.000 133 21184.35 43.01 42827.95 47780.83 2014-05-13 09:01:43.000 133 21184.33 43.02 42827.96 47780.84 2014-05-13 09:01:44.000 133 21184.29 43.00 42828.03 47780.85 2014-05-13 09:01:45.000 133 21184.26 42.97 42828.03 47780.87 2014-05-13 09:01:46.000 133 21184.23 42.96 42828.06 47780.86 2014-05-13 09:01:47.000 133 21184.20 42.96 42828.04 47780.86 2014-05-13 09:01:48.000 133 21184.17 42.96 42828.09 47780.85 2014-05-13 09:01:49.000 133 21184.13 42.96 42828.13 47780.86 2014-05-13 09:01:50.000 133 21184.10 42.95 42828.08 47780.85 2014-05-13 09:01:51.000 133 21184.05 42.94 42828.08 47780.84 2014-05-13 09:01:52.000 133 21183.99 42.91 42828.10 47780.83 2014-05-13 09:01:53.000 133 21183.95 42.89 42828.08 47780.82 2014-05-13 09:01:54.000 133 21183.92 42.88 42828.12 47780.80 2014-05-13 09:01:55.000 133 21183.90 42.88 42828.13 47780.82 2014-05-13 09:01:56.000 133 21183.89 42.86 42828.14 47780.80 2014-05-13 09:01:57.000 133 21183.86 42.83 42828.12 47780.81 2014-05-13 09:01:58.000 133 21183.84 42.81 42828.14 47780.80 2014-05-13 09:01:59.000 133 21183.82 42.75 42828.16 47780.81 2014-05-13 09:02:00.000 133 21183.76 42.72 42828.16 47780.80 2014-05-13 09:02:01.000 133 21183.71 42.70 42828.20 47780.80 2014-05-13 09:02:02.000 133 21183.67 42.67 42828.20 47780.76 2014-05-13 09:02:03.000 133 21183.62 42.68 42828.22 47780.78 2014-05-13 09:02:04.000 133 21183.57 42.68 42828.25 47780.76 2014-05-13 09:02:05.000 133 21183.53 42.65 42828.23 47780.73 2014-05-13 09:02:06.000 133 21183.50 42.66 42828.25 47780.70 2014-05-13 09:02:07.000 133 21183.43 42.67 42828.23 47780.70 2014-05-13 09:02:08.000 133 21183.43 42.62 42828.22 47780.67 2014-05-13 09:02:09.000 133 21183.44 42.57 42828.22 47780.65 2014-05-13 09:02:10.000 133 21183.40 42.53 42828.22 47780.63 2014-05-13 09:02:11.000 133 21183.39 42.49 42828.21 47780.64 2014-05-13 09:02:12.000 133 21183.42 42.45 42828.18 47780.62 2014-05-13 09:02:13.000 133 21183.39 42.40 42828.19 47780.63 2014-05-13 09:02:14.000 133 21183.39 42.37 42828.20 47780.62 2014-05-13 09:02:15.000 133 21183.36 42.35 42828.23 47780.63 2014-05-13 09:02:16.000 133 21183.36 42.29 42828.21 47780.63 2014-05-13 09:02:17.000 133 21183.39 42.26 42828.24 47780.63 2014-05-13 09:02:18.000 133 21183.38 42.21 42828.26 47780.64 2014-05-13 09:02:19.000 133 21183.43 42.18 42828.27 47780.67 2014-05-13 09:02:20.000 133 21183.44 42.12 42828.28 47780.71 2014-05-13 09:02:21.000 133 21183.50 42.07 42828.31 47780.74 2014-05-13 09:02:22.000 133 21183.53 42.01 42828.34 47780.77 2014-05-13 09:02:23.000 133 21183.57 41.96 42828.36 47780.81 2014-05-13 09:02:24.000 133 21183.61 41.88 42828.44 47780.86 2014-05-13 09:02:25.000 133 21183.64 41.82 42828.44 47780.91 2014-05-13 09:02:26.000 133 21183.64 41.80 42828.42 47780.92 2014-05-13 09:02:27.000 133 21183.67 41.85 42828.45 47780.96 2014-05-13 09:02:28.000 133 21183.66 41.88 42828.41 47780.95 2014-05-13 09:02:29.000 133 21183.69 41.85 42828.38 47780.95 2014-05-13 09:02:30.000 133 21183.70 41.82 42828.38 47780.91 2014-05-13 09:02:31.000 133 21183.73 41.80 42828.38 47780.92 2014-05-13 09:02:32.000 133 21183.74 41.77 42828.36 47780.90 2014-05-13 09:02:33.000 133 21183.73 41.72 42828.35 47780.90 2014-05-13 09:02:34.000 133 21183.75 41.67 42828.38 47780.89 2014-05-13 09:02:35.000 133 21183.76 41.65 42828.34 47780.88 2014-05-13 09:02:36.000 133 21183.78 41.61 42828.31 47780.90 2014-05-13 09:02:37.000 133 21183.81 41.59 42828.32 47780.92 2014-05-13 09:02:38.000 133 21183.81 41.60 42828.33 47780.91 2014-05-13 09:02:39.000 133 21183.79 41.62 42828.31 47780.91 2014-05-13 09:02:40.000 133 21183.78 41.63 42828.27 47780.89 2014-05-13 09:02:41.000 133 21183.81 41.66 42828.24 47780.86 2014-05-13 09:02:42.000 133 21183.85 41.62 42828.22 47780.83 2014-05-13 09:02:43.000 133 21183.82 41.62 42828.19 47780.80 2014-05-13 09:02:44.000 133 21183.82 41.60 42828.17 47780.82 2014-05-13 09:02:45.000 133 21183.89 41.59 42828.15 47780.81 2014-05-13 09:02:46.000 133 21183.90 41.60 42828.15 47780.81 2014-05-13 09:02:47.000 133 21183.90 41.59 42828.18 47780.80 2014-05-13 09:02:48.000 133 21183.90 41.60 42828.15 47780.81 2014-05-13 09:02:49.000 133 21183.94 41.59 42828.17 47780.84 2014-05-13 09:02:50.000 133 21183.96 41.56 42828.20 47780.82 2014-05-13 09:02:51.000 133 21183.99 41.55 42828.17 47780.82 2014-05-13 09:02:52.000 133 21184.05 41.53 42828.12 47780.86 2014-05-13 09:02:53.000 133 21184.07 41.50 42828.11 47780.85 2014-05-13 09:02:54.000 133 21184.12 41.47 42828.14 47780.86 2014-05-13 09:02:55.000 133 21184.18 41.43 42828.13 47780.88 2014-05-13 09:02:56.000 133 21184.20 41.36 42828.11 47780.90 2014-05-13 09:02:57.000 133 21184.19 41.29 42828.16 47780.93 2014-05-13 09:02:58.000 133 21184.25 41.26 42828.18 47780.94 2014-05-13 09:02:59.000 133 21184.34 41.24 42828.17 47780.97 2014-05-13 09:03:00.000 133 21184.42 41.19 42828.20 47781.02 2014-05-13 09:03:01.000 133 21184.48 41.12 42828.17 47781.05 2014-05-13 09:03:02.000 133 21184.54 41.05 42828.16 47781.06 2014-05-13 09:03:03.000 133 21184.58 41.00 42828.19 47781.10 2014-05-13 09:03:04.000 133 21184.61 40.93 42828.18 47781.14 2014-05-13 09:03:05.000 133 21184.64 40.85 42828.18 47781.17 2014-05-13 09:03:06.000 133 21184.69 40.79 42828.15 47781.20 2014-05-13 09:03:07.000 133 21184.71 40.74 42828.18 47781.23 2014-05-13 09:03:08.000 133 21184.72 40.71 42828.20 47781.24 2014-05-13 09:03:09.000 133 21184.76 40.67 42828.20 47781.26 2014-05-13 09:03:10.000 133 21184.80 40.60 42828.18 47781.30 2014-05-13 09:03:11.000 133 21184.82 40.52 42828.20 47781.28 2014-05-13 09:03:12.000 133 21184.86 40.49 42828.22 47781.33 2014-05-13 09:03:13.000 133 21184.91 40.48 42828.20 47781.32 2014-05-13 09:03:14.000 133 21184.90 40.48 42828.19 47781.33 2014-05-13 09:03:15.000 133 21184.91 40.46 42828.18 47781.33 2014-05-13 09:03:16.000 133 21184.95 40.45 42828.17 47781.30 2014-05-13 09:03:17.000 133 21184.97 40.43 42828.16 47781.32 2014-05-13 09:03:18.000 133 21184.94 40.45 42828.12 47781.29 2014-05-13 09:03:19.000 133 21184.95 40.51 42828.06 47781.27 2014-05-13 09:03:20.000 133 21184.94 40.55 42828.02 47781.21 2014-05-13 09:03:21.000 133 21184.96 40.56 42827.97 47781.19 2014-05-13 09:03:22.000 133 21184.99 40.52 42827.89 47781.13 2014-05-13 09:03:23.000 133 21185.02 40.50 42827.90 47781.11 2014-05-13 09:03:24.000 133 21185.05 40.45 42827.88 47781.08 2014-05-13 09:03:25.000 133 21185.08 40.40 42827.84 47781.10 2014-05-13 09:03:26.000 133 21185.13 40.31 42827.83 47781.13 2014-05-13 09:03:27.000 133 21185.17 40.28 42827.85 47781.14 2014-05-13 09:03:28.000 133 21185.25 40.23 42827.88 47781.17 2014-05-13 09:03:29.000 133 21185.26 40.22 42827.88 47781.21 2014-05-13 09:03:30.000 133 21185.32 40.21 42827.83 47781.24 2014-05-13 09:03:31.000 133 21185.35 40.19 42827.84 47781.27 2014-05-13 09:03:32.000 133 21185.40 40.17 42827.85 47781.28 2014-05-13 09:03:33.000 133 21185.40 40.14 42827.85 47781.27 2014-05-13 09:03:34.000 133 21185.43 40.13 42827.86 47781.29 2014-05-13 09:03:35.000 133 21185.43 40.12 42827.86 47781.29 2014-05-13 09:03:36.000 133 21185.48 40.11 42827.89 47781.32 2014-05-13 09:03:37.000 133 21185.52 40.09 42827.86 47781.31 2014-05-13 09:03:38.000 133 21185.54 40.07 42827.89 47781.31 2014-05-13 09:03:39.000 133 21185.52 40.01 42827.88 47781.32 2014-05-13 09:03:40.000 133 21185.58 39.99 42827.83 47781.32 2014-05-13 09:03:41.000 133 21185.59 39.95 42827.85 47781.34 2014-05-13 09:03:42.000 133 21185.65 39.90 42827.85 47781.35 2014-05-13 09:03:43.000 133 21185.70 39.84 42827.89 47781.39 2014-05-13 09:03:44.000 133 21185.75 39.84 42827.92 47781.40 2014-05-13 09:03:45.000 133 21185.77 39.78 42827.92 47781.46 2014-05-13 09:03:46.000 133 21185.82 39.71 42827.95 47781.48 2014-05-13 09:03:47.000 133 21185.87 39.65 42827.96 47781.53 2014-05-13 09:03:48.000 133 21185.91 39.59 42827.95 47781.57 2014-05-13 09:03:49.000 133 21185.96 39.54 42827.99 47781.60 2014-05-13 09:03:50.000 133 21186.04 39.48 42828.03 47781.67 2014-05-13 09:03:51.000 133 21186.15 39.39 42828.10 47781.72 2014-05-13 09:03:52.000 133 21186.25 39.33 42828.16 47781.81 2014-05-13 09:03:53.000 133 21186.28 39.27 42828.20 47781.88 2014-05-13 09:03:54.000 133 21186.35 39.24 42828.23 47781.94 2014-05-13 09:03:55.000 133 21186.41 39.20 42828.26 47781.99 2014-05-13 09:03:56.000 133 21186.45 39.14 42828.28 47782.04 2014-05-13 09:03:57.000 133 21186.52 39.11 42828.31 47782.10 2014-05-13 09:03:58.000 133 21186.57 39.08 42828.29 47782.13 2014-05-13 09:03:59.000 133 21186.60 39.03 42828.29 47782.19 2014-05-13 09:04:00.000 133 21186.65 38.98 42828.31 47782.20 2014-05-13 09:04:01.000 133 21186.69 38.95 42828.29 47782.24 2014-05-13 09:04:02.000 133 21186.77 38.94 42828.31 47782.26 2014-05-13 09:04:03.000 133 21186.87 38.92 42828.29 47782.29 2014-05-13 09:04:04.000 133 21186.94 38.88 42828.25 47782.32 2014-05-13 09:04:05.000 133 21187.00 38.84 42828.25 47782.34 2014-05-13 09:04:06.000 133 21187.02 38.79 42828.26 47782.35 2014-05-13 09:04:07.000 133 21187.01 38.80 42828.23 47782.33 2014-05-13 09:04:08.000 133 21187.05 38.77 42828.19 47782.35 2014-05-13 09:04:09.000 133 21187.11 38.70 42828.17 47782.34 2014-05-13 09:04:10.000 133 21187.18 38.66 42828.19 47782.32 2014-05-13 09:04:11.000 133 21187.21 38.59 42828.21 47782.37 2014-05-13 09:04:12.000 133 21187.26 38.55 42828.16 47782.36 2014-05-13 09:04:13.000 133 21187.30 38.48 42828.17 47782.40 2014-05-13 09:04:14.000 133 21187.34 38.42 42828.18 47782.41 2014-05-13 09:04:15.000 133 21187.39 38.38 42828.20 47782.45 2014-05-13 09:04:16.000 133 21187.45 38.33 42828.20 47782.48 2014-05-13 09:04:17.000 133 21187.49 38.26 42828.24 47782.51 2014-05-13 09:04:18.000 133 21187.54 38.25 42828.21 47782.57 2014-05-13 09:04:19.000 133 21187.54 38.24 42828.22 47782.56 2014-05-13 09:04:20.000 133 21187.56 38.25 42828.19 47782.56 2014-05-13 09:04:21.000 133 21187.59 38.28 42828.17 47782.56 2014-05-13 09:04:22.000 133 21187.64 38.31 42828.15 47782.53 2014-05-13 09:04:23.000 133 21187.65 38.35 42828.11 47782.53 2014-05-13 09:04:24.000 133 21187.63 38.43 42828.07 47782.50 2014-05-13 09:04:25.000 133 21187.67 38.49 42828.00 47782.44 2014-05-13 09:04:26.000 133 21187.68 38.51 42827.96 47782.42 2014-05-13 09:04:27.000 133 21187.72 38.51 42827.90 47782.36 2014-05-13 09:04:28.000 133 21187.76 38.53 42827.91 47782.38 2014-05-13 09:04:29.000 133 21187.79 38.54 42827.90 47782.36 2014-05-13 09:04:30.000 133 21187.78 38.56 42827.89 47782.38 2014-05-13 09:04:31.000 133 21187.81 38.61 42827.90 47782.36 2014-05-13 09:04:32.000 133 21187.87 38.66 42827.91 47782.39 2014-05-13 09:04:33.000 133 21187.87 38.78 42827.89 47782.36 2014-05-13 09:04:34.000 133 21187.86 38.86 42827.82 47782.33 2014-05-13 09:04:35.000 133 21187.82 38.87 42827.76 47782.28 2014-05-13 09:04:36.000 133 21187.84 38.83 42827.71 47782.24 2014-05-13 09:04:37.000 133 21187.80 38.84 42827.73 47782.22 2014-05-13 09:04:38.000 133 21187.81 38.86 42827.78 47782.23 2014-05-13 09:04:39.000 133 21187.86 38.83 42827.83 47782.30 2014-05-13 09:04:40.000 133 21187.86 38.82 42827.82 47782.29 2014-05-13 09:04:41.000 133 21187.87 38.83 42827.83 47782.31 2014-05-13 09:04:42.000 133 21187.89 38.82 42827.88 47782.36 2014-05-13 09:04:43.000 133 21187.92 38.81 42827.91 47782.37 2014-05-13 09:04:44.000 133 21187.94 38.81 42827.90 47782.40 2014-05-13 09:04:45.000 133 21187.97 38.83 42827.92 47782.45 2014-05-13 09:04:46.000 133 21187.96 38.81 42827.92 47782.43 2014-05-13 09:04:47.000 133 21187.96 38.86 42827.89 47782.46 2014-05-13 09:04:48.000 133 21187.99 38.91 42827.89 47782.46 2014-05-13 09:04:49.000 133 21187.96 39.02 42827.88 47782.47 2014-05-13 09:04:50.000 133 21187.92 39.16 42827.79 47782.39 2014-05-13 09:04:51.000 133 21187.90 39.26 42827.74 47782.32 2014-05-13 09:04:52.000 133 21187.88 39.28 42827.61 47782.22 2014-05-13 09:04:53.000 133 21187.86 39.31 42827.59 47782.17 2014-05-13 09:04:54.000 133 21187.89 39.31 42827.57 47782.14 2014-05-13 09:04:55.000 133 21187.86 39.37 42827.57 47782.12 2014-05-13 09:04:56.000 133 21187.89 39.39 42827.53 47782.09 2014-05-13 09:04:57.000 133 21187.90 39.40 42827.50 47782.07 2014-05-13 09:04:58.000 133 21187.92 39.39 42827.48 47782.07 2014-05-13 09:04:59.000 133 21187.95 39.32 42827.52 47782.08 2014-05-13 09:05:00.000 133 21187.98 39.28 42827.53 47782.08 2014-05-13 09:05:01.000 133 21188.01 39.26 42827.51 47782.11 2014-05-13 09:05:02.000 133 21188.04 39.21 42827.51 47782.14 2014-05-13 09:05:03.000 133 21188.03 39.18 42827.54 47782.13 2014-05-13 09:05:04.000 133 21188.05 39.16 42827.54 47782.18 2014-05-13 09:05:05.000 133 21188.06 39.10 42827.56 47782.15 2014-05-13 09:05:06.000 133 21188.04 39.00 42827.56 47782.17 2014-05-13 09:05:07.000 133 21188.04 38.91 42827.60 47782.18 2014-05-13 09:05:08.000 133 21188.05 38.83 42827.64 47782.22 2014-05-13 09:05:09.000 133 21188.05 38.73 42827.73 47782.25 2014-05-13 09:05:10.000 133 21188.02 38.65 42827.71 47782.28 2014-05-13 09:05:11.000 133 21188.01 38.56 42827.77 47782.33 2014-05-13 09:05:12.000 133 21187.97 38.49 42827.83 47782.38 2014-05-13 09:05:13.000 133 21187.95 38.45 42827.86 47782.39 2014-05-13 09:05:14.000 133 21187.88 38.44 42827.86 47782.40 2014-05-13 09:05:15.000 133 21187.83 38.42 42827.91 47782.41 2014-05-13 09:05:16.000 133 21187.75 38.42 42827.95 47782.39 2014-05-13 09:05:17.000 133 21187.73 38.41 42827.96 47782.38 2014-05-13 09:05:18.000 133 21187.73 38.39 42827.91 47782.38 2014-05-13 09:05:19.000 133 21187.73 38.38 42827.89 47782.39 2014-05-13 09:05:20.000 133 21187.73 38.35 42827.89 47782.36 2014-05-13 09:05:21.000 133 21187.74 38.32 42827.90 47782.35 2014-05-13 09:05:22.000 133 21187.75 38.28 42827.91 47782.36 2014-05-13 09:05:23.000 133 21187.73 38.26 42827.88 47782.35 2014-05-13 09:05:24.000 133 21187.71 38.22 42827.88 47782.34 2014-05-13 09:05:25.000 133 21187.65 38.21 42827.88 47782.32 2014-05-13 09:05:26.000 133 21187.60 38.19 42827.90 47782.30 2014-05-13 09:05:27.000 133 21187.56 38.21 42827.94 47782.31 2014-05-13 09:05:28.000 133 21187.52 38.21 42827.94 47782.30 2014-05-13 09:05:29.000 133 21187.49 38.20 42827.90 47782.29 2014-05-13 09:05:30.000 133 21187.49 38.22 42827.92 47782.25 2014-05-13 09:05:31.000 133 21187.49 38.24 42827.97 47782.29 2014-05-13 09:05:32.000 133 21187.46 38.25 42827.93 47782.27 2014-05-13 09:05:33.000 133 21187.46 38.27 42827.91 47782.29 2014-05-13 09:05:34.000 133 21187.43 38.33 42827.90 47782.24 2014-05-13 09:05:35.000 133 21187.39 38.38 42827.89 47782.22 2014-05-13 09:05:36.000 133 21187.39 38.39 42827.88 47782.19 2014-05-13 09:05:37.000 133 21187.42 38.39 42827.86 47782.17 2014-05-13 09:05:38.000 133 21187.39 38.41 42827.86 47782.17 2014-05-13 09:05:39.000 133 21187.31 38.45 42827.84 47782.12 2014-05-13 09:05:40.000 133 21187.29 38.50 42827.82 47782.10 2014-05-13 09:05:41.000 133 21187.29 38.53 42827.84 47782.06 2014-05-13 09:05:42.000 133 21187.29 38.54 42827.76 47782.05 2014-05-13 09:05:43.000 133 21187.27 38.57 42827.74 47782.03 2014-05-13 09:05:44.000 133 21187.22 38.61 42827.70 47782.00 2014-05-13 09:05:45.000 133 21187.25 38.63 42827.75 47781.95 2014-05-13 09:05:46.000 133 21187.29 38.64 42827.72 47781.96 2014-05-13 09:05:47.000 133 21187.31 38.67 42827.71 47781.98 2014-05-13 09:05:48.000 133 21187.30 38.75 42827.69 47781.97 2014-05-13 09:05:49.000 133 21187.27 38.84 42827.65 47781.97 2014-05-13 09:05:50.000 133 21187.25 38.92 42827.62 47781.91 2014-05-13 09:05:51.000 133 21187.22 38.96 42827.58 47781.86 2014-05-13 09:05:52.000 133 21187.19 38.97 42827.57 47781.81 2014-05-13 09:05:53.000 133 21187.18 38.97 42827.54 47781.80 2014-05-13 09:05:54.000 133 21187.15 38.99 42827.56 47781.78 2014-05-13 09:05:55.000 133 21187.12 38.99 42827.53 47781.78 2014-05-13 09:05:56.000 133 21187.13 39.01 42827.56 47781.76 2014-05-13 09:05:57.000 133 21187.16 38.98 42827.53 47781.76 2014-05-13 09:05:58.000 133 21187.14 38.99 42827.52 47781.75 2014-05-13 09:05:59.000 133 21187.12 38.99 42827.51 47781.78 2014-05-13 09:06:00.000 133 21187.12 38.97 42827.57 47781.76 2014-05-13 09:06:01.000 133 21187.11 39.00 42827.57 47781.78 2014-05-13 09:06:02.000 133 21187.08 39.07 42827.59 47781.77 2014-05-13 09:06:03.000 133 21187.05 39.12 42827.58 47781.77 2014-05-13 09:06:04.000 133 21187.00 39.17 42827.57 47781.76 2014-05-13 09:06:05.000 133 21186.93 39.22 42827.59 47781.70 2014-05-13 09:06:06.000 133 21186.85 39.25 42827.57 47781.66 2014-05-13 09:06:07.000 133 21186.76 39.25 42827.54 47781.63 2014-05-13 09:06:08.000 133 21186.68 39.25 42827.56 47781.61 2014-05-13 09:06:09.000 133 21186.63 39.28 42827.58 47781.59 2014-05-13 09:06:10.000 133 21186.61 39.29 42827.62 47781.59 2014-05-13 09:06:11.000 133 21186.58 39.32 42827.60 47781.57 2014-05-13 09:06:12.000 133 21186.53 39.33 42827.58 47781.56 2014-05-13 09:06:13.000 133 21186.53 39.35 42827.60 47781.57 2014-05-13 09:06:14.000 133 21186.47 39.39 42827.61 47781.53 2014-05-13 09:06:15.000 133 21186.44 39.37 42827.63 47781.53 2014-05-13 09:06:16.000 133 21186.45 39.37 42827.66 47781.55 2014-05-13 09:06:17.000 133 21186.44 39.41 42827.70 47781.57 2014-05-13 09:06:18.000 133 21186.45 39.42 42827.72 47781.59 2014-05-13 09:06:19.000 133 21186.42 39.41 42827.77 47781.61 2014-05-13 09:06:20.000 133 21186.40 39.43 42827.76 47781.60 2014-05-13 09:06:21.000 133 21186.39 39.45 42827.81 47781.65 2014-05-13 09:06:22.000 133 21186.35 39.46 42827.81 47781.65 2014-05-13 09:06:23.000 133 21186.31 39.51 42827.86 47781.63 2014-05-13 09:06:24.000 133 21186.33 39.55 42827.84 47781.67 2014-05-13 09:06:25.000 133 21186.33 39.58 42827.85 47781.67 2014-05-13 09:06:26.000 133 21186.30 39.57 42827.88 47781.66 2014-05-13 09:06:27.000 133 21186.29 39.63 42827.85 47781.67 2014-05-13 09:06:28.000 133 21186.24 39.67 42827.84 47781.65 2014-05-13 09:06:29.000 133 21186.22 39.71 42827.86 47781.66 2014-05-13 09:06:30.000 133 21186.25 39.74 42827.89 47781.63 2014-05-13 09:06:31.000 133 21186.23 39.79 42827.86 47781.65 2014-05-13 09:06:32.000 133 21186.20 39.82 42827.86 47781.61 2014-05-13 09:06:33.000 133 21186.15 39.84 42827.88 47781.61 2014-05-13 09:06:34.000 133 21186.19 39.86 42827.83 47781.60 2014-05-13 09:06:35.000 133 21186.17 39.85 42827.85 47781.60 2014-05-13 09:06:36.000 133 21186.14 39.84 42827.88 47781.57 2014-05-13 09:06:37.000 133 21186.14 39.84 42827.89 47781.58 2014-05-13 09:06:38.000 133 21186.08 39.85 42827.86 47781.57 2014-05-13 09:06:39.000 133 21186.08 39.85 42827.88 47781.60 2014-05-13 09:06:40.000 133 21186.07 39.83 42827.90 47781.60 2014-05-13 09:06:41.000 133 21186.02 39.84 42827.93 47781.58 2014-05-13 09:06:42.000 133 21185.97 39.87 42827.92 47781.59 2014-05-13 09:06:43.000 133 21185.90 39.88 42827.94 47781.57 2014-05-13 09:06:44.000 133 21185.85 39.88 42827.97 47781.56 2014-05-13 09:06:45.000 133 21185.83 39.91 42827.98 47781.56 2014-05-13 09:06:46.000 133 21185.78 39.92 42827.99 47781.54 2014-05-13 09:06:47.000 133 21185.78 39.94 42828.01 47781.54 2014-05-13 09:06:48.000 133 21185.75 39.96 42828.06 47781.56 2014-05-13 09:06:49.000 133 21185.75 39.99 42828.04 47781.58 2014-05-13 09:06:50.000 133 21185.79 40.02 42828.07 47781.61 2014-05-13 09:06:51.000 133 21185.85 40.02 42828.12 47781.64 2014-05-13 09:06:52.000 133 21185.87 40.00 42828.10 47781.67 2014-05-13 09:06:53.000 133 21185.89 40.04 42828.08 47781.68 2014-05-13 09:06:54.000 133 21185.95 40.03 42828.08 47781.69 2014-05-13 09:06:55.000 133 21186.05 39.99 42828.08 47781.74 2014-05-13 09:06:56.000 133 21186.12 39.92 42828.15 47781.77 2014-05-13 09:06:57.000 133 21186.22 39.85 42828.17 47781.82 2014-05-13 09:06:58.000 133 21186.30 39.76 42828.19 47781.89 2014-05-13 09:06:59.000 133 21186.32 39.67 42828.25 47781.96 2014-05-13 09:07:00.000 133 21186.37 39.59 42828.31 47782.05 2014-05-13 09:07:01.000 133 21186.39 39.54 42828.36 47782.11 2014-05-13 09:07:02.000 133 21186.39 39.51 42828.40 47782.15 2014-05-13 09:07:03.000 133 21186.37 39.49 42828.43 47782.18 2014-05-13 09:07:04.000 133 21186.33 39.48 42828.44 47782.19 2014-05-13 09:07:05.000 133 21186.32 39.46 42828.45 47782.19 2014-05-13 09:07:06.000 133 21186.34 39.47 42828.44 47782.20 2014-05-13 09:07:07.000 133 21186.36 39.41 42828.41 47782.16 2014-05-13 09:07:08.000 133 21186.34 39.34 42828.42 47782.19 2014-05-13 09:07:09.000 133 21186.30 39.28 42828.40 47782.15 2014-05-13 09:07:10.000 133 21186.33 39.21 42828.39 47782.17 2014-05-13 09:07:11.000 133 21186.37 39.15 42828.41 47782.19 2014-05-13 09:07:12.000 133 21186.39 39.07 42828.45 47782.21 2014-05-13 09:07:13.000 133 21186.39 39.02 42828.48 47782.24 2014-05-13 09:07:14.000 133 21186.41 38.97 42828.49 47782.25 2014-05-13 09:07:15.000 133 21186.42 38.93 42828.49 47782.24 2014-05-13 09:07:16.000 133 21186.41 38.92 42828.47 47782.26 2014-05-13 09:07:17.000 133 21186.41 38.85 42828.47 47782.27 2014-05-13 09:07:18.000 133 21186.40 38.77 42828.51 47782.27 2014-05-13 09:07:19.000 133 21186.42 38.72 42828.54 47782.28 2014-05-13 09:07:20.000 133 21186.46 38.67 42828.57 47782.31 2014-05-13 09:07:21.000 133 21186.45 38.65 42828.57 47782.33 2014-05-13 09:07:22.000 133 21186.45 38.63 42828.56 47782.35 2014-05-13 09:07:23.000 133 21186.44 38.62 42828.58 47782.35 2014-05-13 09:07:24.000 133 21186.42 38.62 42828.61 47782.34 2014-05-13 09:07:25.000 133 21186.41 38.61 42828.60 47782.35 2014-05-13 09:07:26.000 133 21186.38 38.63 42828.54 47782.33 2014-05-13 09:07:27.000 133 21186.33 38.67 42828.53 47782.31 2014-05-13 09:07:28.000 133 21186.27 38.68 42828.50 47782.25 2014-05-13 09:07:29.000 133 21186.27 38.67 42828.47 47782.22 2014-05-13 09:07:30.000 133 21186.24 38.66 42828.43 47782.15 2014-05-13 09:07:31.000 133 21186.23 38.61 42828.40 47782.11 2014-05-13 09:07:32.000 133 21186.27 38.49 42828.43 47782.12 2014-05-13 09:07:33.000 133 21186.33 38.29 42828.50 47782.15 2014-05-13 09:07:34.000 133 21186.38 38.13 42828.60 47782.26 2014-05-13 09:07:35.000 133 21186.41 38.02 42828.74 47782.36 2014-05-13 09:07:36.000 133 21186.42 37.94 42828.83 47782.48 2014-05-13 09:07:37.000 133 21186.39 37.92 42828.89 47782.54 2014-05-13 09:07:38.000 133 21186.40 37.91 42828.93 47782.60 2014-05-13 09:07:39.000 133 21186.40 37.84 42828.98 47782.66 2014-05-13 09:07:40.000 133 21186.37 37.84 42828.99 47782.67 2014-05-13 09:07:41.000 133 21186.33 37.86 42829.01 47782.70 2014-05-13 09:07:42.000 133 21186.30 37.85 42829.00 47782.68 2014-05-13 09:07:43.000 133 21186.23 37.86 42828.99 47782.69 2014-05-13 09:07:44.000 133 21186.19 37.86 42829.04 47782.67 2014-05-13 09:07:45.000 133 21186.10 37.87 42829.06 47782.65 2014-05-13 09:07:46.000 133 21186.07 37.87 42829.08 47782.62 2014-05-13 09:07:47.000 133 21186.04 37.91 42829.06 47782.64 2014-05-13 09:07:48.000 133 21185.98 37.92 42829.03 47782.62 2014-05-13 09:07:49.000 133 21185.93 37.93 42829.07 47782.60 2014-05-13 09:07:50.000 133 21185.90 37.97 42829.09 47782.58 2014-05-13 09:07:51.000 133 21185.88 38.03 42829.10 47782.57 2014-05-13 09:07:52.000 133 21185.81 38.06 42829.07 47782.58 2014-05-13 09:07:53.000 133 21185.75 38.07 42829.07 47782.51 2014-05-13 09:07:54.000 133 21185.73 38.07 42829.04 47782.49 2014-05-13 09:07:55.000 133 21185.68 38.07 42829.06 47782.44 2014-05-13 09:07:56.000 133 21185.65 38.10 42829.06 47782.48 2014-05-13 09:07:57.000 133 21185.63 38.17 42829.07 47782.45 2014-05-13 09:07:58.000 133 21185.59 38.24 42829.02 47782.42 2014-05-13 09:07:59.000 133 21185.57 38.27 42828.99 47782.40 2014-05-13 09:08:00.000 133 21185.58 38.30 42828.99 47782.36 2014-05-13 09:08:01.000 133 21185.57 38.35 42828.94 47782.38 2014-05-13 09:08:02.000 133 21185.58 38.38 42828.90 47782.31 2014-05-13 09:08:03.000 133 21185.56 38.39 42828.89 47782.31 2014-05-13 09:08:04.000 133 21185.54 38.39 42828.88 47782.27 2014-05-13 09:08:05.000 133 21185.54 38.37 42828.88 47782.27 2014-05-13 09:08:06.000 133 21185.53 38.38 42828.88 47782.25 2014-05-13 09:08:07.000 133 21185.51 38.40 42828.88 47782.23 2014-05-13 09:08:08.000 133 21185.51 38.41 42828.88 47782.21 2014-05-13 09:08:09.000 133 21185.42 38.42 42828.83 47782.20 2014-05-13 09:08:10.000 133 21185.40 38.40 42828.84 47782.17 2014-05-13 09:08:11.000 133 21185.39 38.39 42828.85 47782.14 2014-05-13 09:08:12.000 133 21185.40 38.34 42828.85 47782.16 2014-05-13 09:08:13.000 133 21185.41 38.33 42828.83 47782.16 2014-05-13 09:08:14.000 133 21185.41 38.34 42828.83 47782.16 2014-05-13 09:08:15.000 133 21185.37 38.43 42828.81 47782.17 2014-05-13 09:08:16.000 133 21185.32 38.52 42828.72 47782.11 2014-05-13 09:08:17.000 133 21185.28 38.59 42828.63 47782.01 2014-05-13 09:08:18.000 133 21185.25 38.61 42828.56 47781.93 2014-05-13 09:08:19.000 133 21185.21 38.62 42828.51 47781.88 2014-05-13 09:08:20.000 133 21185.18 38.62 42828.43 47781.77 2014-05-13 09:08:21.000 133 21185.19 38.61 42828.36 47781.70 2014-05-13 09:08:22.000 133 21185.21 38.62 42828.33 47781.66 2014-05-13 09:08:23.000 133 21185.22 38.60 42828.31 47781.62 2014-05-13 09:08:24.000 133 21185.21 38.58 42828.26 47781.59 2014-05-13 09:08:25.000 133 21185.18 38.55 42828.25 47781.55 2014-05-13 09:08:26.000 133 21185.13 38.50 42828.23 47781.53 2014-05-13 09:08:27.000 133 21185.12 38.52 42828.22 47781.49 2014-05-13 09:08:28.000 133 21185.06 38.57 42828.20 47781.49 2014-05-13 09:08:29.000 133 21184.98 38.64 42828.17 47781.42 2014-05-13 09:08:30.000 133 21184.91 38.70 42828.09 47781.35 2014-05-13 09:08:31.000 133 21184.85 38.73 42828.07 47781.26 2014-05-13 09:08:32.000 133 21184.80 38.80 42828.03 47781.22 2014-05-13 09:08:33.000 133 21184.76 38.87 42827.99 47781.14 2014-05-13 09:08:34.000 133 21184.75 38.93 42827.90 47781.10 2014-05-13 09:08:35.000 133 21184.75 38.99 42827.81 47780.99 2014-05-13 09:08:36.000 133 21184.73 39.02 42827.78 47780.93 2014-05-13 09:08:37.000 133 21184.68 39.11 42827.68 47780.86 2014-05-13 09:08:38.000 133 21184.68 39.18 42827.58 47780.76 2014-05-13 09:08:39.000 133 21184.70 39.16 42827.50 47780.69 2014-05-13 09:08:40.000 133 21184.72 39.11 42827.48 47780.66 2014-05-13 09:08:41.000 133 21184.75 39.09 42827.47 47780.63 2014-05-13 09:08:42.000 133 21184.77 39.04 42827.47 47780.63 2014-05-13 09:08:43.000 133 21184.81 38.97 42827.47 47780.65 2014-05-13 09:08:44.000 133 21184.83 38.93 42827.50 47780.68 2014-05-13 09:08:45.000 133 21184.89 38.91 42827.50 47780.70 2014-05-13 09:08:46.000 133 21184.90 38.87 42827.52 47780.73 2014-05-13 09:08:47.000 133 21184.91 38.82 42827.53 47780.74 2014-05-13 09:08:48.000 133 21184.89 38.81 42827.53 47780.74 2014-05-13 09:08:49.000 133 21184.87 38.82 42827.56 47780.76 2014-05-13 09:08:50.000 133 21184.85 38.81 42827.52 47780.74 2014-05-13 09:08:51.000 133 21184.84 38.72 42827.60 47780.75 2014-05-13 09:08:52.000 133 21184.82 38.64 42827.62 47780.78 2014-05-13 09:08:53.000 133 21184.83 38.59 42827.68 47780.82 2014-05-13 09:08:54.000 133 21184.85 38.53 42827.74 47780.88 2014-05-13 09:08:55.000 133 21184.84 38.49 42827.81 47780.93 2014-05-13 09:08:56.000 133 21184.83 38.45 42827.85 47781.01 2014-05-13 09:08:57.000 133 21184.87 38.45 42827.88 47781.03 2014-05-13 09:08:58.000 133 21184.86 38.44 42827.88 47781.09 2014-05-13 09:08:59.000 133 21184.87 38.44 42827.90 47781.10 2014-05-13 09:09:00.000 133 21184.84 38.47 42827.90 47781.10 2014-05-13 09:09:01.000 133 21184.81 38.48 42827.89 47781.10 2014-05-13 09:09:02.000 133 21184.76 38.51 42827.85 47781.07 2014-05-13 09:09:03.000 133 21184.72 38.58 42827.81 47781.01 2014-05-13 09:09:04.000 133 21184.70 38.63 42827.81 47780.96 2014-05-13 09:09:05.000 133 21184.67 38.63 42827.77 47780.92 2014-05-13 09:09:06.000 133 21184.66 38.66 42827.75 47780.88 2014-05-13 09:09:07.000 133 21184.60 38.66 42827.73 47780.84 2014-05-13 09:09:08.000 133 21184.52 38.68 42827.74 47780.83 2014-05-13 09:09:09.000 133 21184.45 38.67 42827.74 47780.77 2014-05-13 09:09:10.000 133 21184.39 38.70 42827.74 47780.74 2014-05-13 09:09:11.000 133 21184.36 38.72 42827.73 47780.72 2014-05-13 09:09:12.000 133 21184.25 38.74 42827.72 47780.69 2014-05-13 09:09:13.000 133 21184.21 38.71 42827.74 47780.65 2014-05-13 09:09:14.000 133 21184.20 38.67 42827.76 47780.65 2014-05-13 09:09:15.000 133 21184.20 38.64 42827.81 47780.67 2014-05-13 09:09:16.000 133 21184.19 38.63 42827.81 47780.67 2014-05-13 09:09:17.000 133 21184.22 38.61 42827.84 47780.69 2014-05-13 09:09:18.000 133 21184.25 38.61 42827.84 47780.73 2014-05-13 09:09:19.000 133 21184.24 38.64 42827.83 47780.75 2014-05-13 09:09:20.000 133 21184.32 38.65 42827.81 47780.75 2014-05-13 09:09:21.000 133 21184.37 38.70 42827.78 47780.75 2014-05-13 09:09:22.000 133 21184.41 38.73 42827.78 47780.75 2014-05-13 09:09:23.000 133 21184.45 38.74 42827.72 47780.76 2014-05-13 09:09:24.000 133 21184.50 38.75 42827.72 47780.76 2014-05-13 09:09:25.000 133 21184.57 38.73 42827.70 47780.75 2014-05-13 09:09:26.000 133 21184.61 38.70 42827.71 47780.78 2014-05-13 09:09:27.000 133 21184.63 38.68 42827.72 47780.81 2014-05-13 09:09:28.000 133 21184.66 38.70 42827.68 47780.81 2014-05-13 09:09:29.000 133 21184.67 38.68 42827.68 47780.83 2014-05-13 09:09:30.000 133 21184.68 38.65 42827.71 47780.83 2014-05-13 09:09:31.000 133 21184.67 38.59 42827.74 47780.85 2014-05-13 09:09:32.000 133 21184.73 38.52 42827.77 47780.88 2014-05-13 09:09:33.000 133 21184.81 38.43 42827.85 47780.93 2014-05-13 09:09:34.000 133 21184.83 38.35 42827.93 47781.01 2014-05-13 09:09:35.000 133 21184.88 38.27 42827.96 47781.07 2014-05-13 09:09:36.000 133 21184.90 38.24 42827.97 47781.15 2014-05-13 09:09:37.000 133 21184.94 38.20 42827.97 47781.20 2014-05-13 09:09:38.000 133 21184.95 38.17 42828.06 47781.22 2014-05-13 09:09:39.000 133 21184.96 38.15 42828.07 47781.26 2014-05-13 09:09:40.000 133 21184.98 38.13 42828.08 47781.27 2014-05-13 09:09:41.000 133 21184.98 38.14 42828.09 47781.29 2014-05-13 09:09:42.000 133 21184.96 38.17 42828.07 47781.28 2014-05-13 09:09:43.000 133 21184.95 38.19 42828.10 47781.31 2014-05-13 09:09:44.000 133 21184.88 38.26 42828.10 47781.29 2014-05-13 09:09:45.000 133 21184.86 38.33 42828.06 47781.26 2014-05-13 09:09:46.000 133 21184.85 38.43 42828.03 47781.20 2014-05-13 09:09:47.000 133 21184.84 38.52 42827.99 47781.17 2014-05-13 09:09:48.000 133 21184.83 38.57 42827.94 47781.11 2014-05-13 09:09:49.000 133 21184.78 38.62 42827.93 47781.11 2014-05-13 09:09:50.000 133 21184.76 38.64 42827.89 47781.04 2014-05-13 09:09:51.000 133 21184.73 38.66 42827.88 47781.01 2014-05-13 09:09:52.000 133 21184.72 38.70 42827.84 47780.98 2014-05-13 09:09:53.000 133 21184.71 38.76 42827.85 47780.96 2014-05-13 09:09:54.000 133 21184.73 38.79 42827.82 47780.96 2014-05-13 09:09:55.000 133 21184.70 38.84 42827.79 47780.93 2014-05-13 09:09:56.000 133 21184.66 38.86 42827.78 47780.93 2014-05-13 09:09:57.000 133 21184.68 38.88 42827.79 47780.92 2014-05-13 09:09:58.000 133 21184.69 38.92 42827.78 47780.92 2014-05-13 09:09:59.000 133 21184.75 38.97 42827.76 47780.92 2014-05-13 09:10:00.000 133 21184.78 38.99 42827.77 47780.95 2014-05-13 09:10:01.000 133 21184.84 39.03 42827.76 47780.94 2014-05-13 09:10:02.000 133 21184.88 39.09 42827.76 47780.97 2014-05-13 09:10:03.000 133 21184.96 39.13 42827.74 47780.99 2014-05-13 09:10:04.000 133 21185.01 39.16 42827.72 47781.00 2014-05-13 09:10:05.000 133 21185.08 39.15 42827.71 47781.04 2014-05-13 09:10:06.000 133 21185.15 39.21 42827.78 47781.05 2014-05-13 09:10:07.000 133 21185.19 39.27 42827.77 47781.07 2014-05-13 09:10:08.000 133 21185.25 39.31 42827.71 47781.08 2014-05-13 09:10:09.000 133 21185.27 39.41 42827.64 47781.06 2014-05-13 09:10:10.000 133 21185.33 39.47 42827.56 47781.03 2014-05-13 09:10:11.000 133 21185.40 39.52 42827.49 47781.00 2014-05-13 09:10:12.000 133 21185.43 39.52 42827.44 47780.97 2014-05-13 09:10:13.000 133 21185.48 39.50 42827.39 47780.92 2014-05-13 09:10:14.000 133 21185.50 39.51 42827.38 47780.91 2014-05-13 09:10:15.000 133 21185.52 39.45 42827.38 47780.89 2014-05-13 09:10:16.000 133 21185.53 39.44 42827.32 47780.89 2014-05-13 09:10:17.000 133 21185.56 39.40 42827.32 47780.88 2014-05-13 09:10:18.000 133 21185.56 39.37 42827.29 47780.88 2014-05-13 09:10:19.000 133 21185.55 39.31 42827.31 47780.87 2014-05-13 09:10:20.000 133 21185.50 39.26 42827.35 47780.88 2014-05-13 09:10:21.000 133 21185.48 39.23 42827.38 47780.89 2014-05-13 09:10:22.000 133 21185.45 39.22 42827.43 47780.91 2014-05-13 09:10:23.000 133 21185.45 39.23 42827.47 47780.92 2014-05-13 09:10:24.000 133 21185.41 39.23 42827.49 47780.95 2014-05-13 09:10:25.000 133 21185.37 39.22 42827.52 47780.93 2014-05-13 09:10:26.000 133 21185.35 39.18 42827.51 47780.95 2014-05-13 09:10:27.000 133 21185.36 39.15 42827.54 47780.96 2014-05-13 09:10:28.000 133 21185.39 39.12 42827.57 47781.01 2014-05-13 09:10:29.000 133 21185.46 39.14 42827.60 47781.04 2014-05-13 09:10:30.000 133 21185.53 39.12 42827.61 47781.10 2014-05-13 09:10:31.000 133 21185.58 39.07 42827.66 47781.15 2014-05-13 09:10:32.000 133 21185.59 38.98 42827.73 47781.22 2014-05-13 09:10:33.000 133 21185.65 38.93 42827.77 47781.26 2014-05-13 09:10:34.000 133 21185.72 38.91 42827.81 47781.33 2014-05-13 09:10:35.000 133 21185.75 38.87 42827.85 47781.37 2014-05-13 09:10:36.000 133 21185.76 38.80 42827.89 47781.44 2014-05-13 09:10:37.000 133 21185.75 38.73 42827.93 47781.48 2014-05-13 09:10:38.000 133 21185.76 38.71 42827.98 47781.52 2014-05-13 09:10:39.000 133 21185.75 38.71 42828.03 47781.58 2014-05-13 09:10:40.000 133 21185.72 38.69 42828.08 47781.61 2014-05-13 09:10:41.000 133 21185.67 38.70 42828.12 47781.60 2014-05-13 09:10:42.000 133 21185.65 38.73 42828.14 47781.62 2014-05-13 09:10:43.000 133 21185.60 38.74 42828.12 47781.62 2014-05-13 09:10:44.000 133 21185.53 38.74 42828.09 47781.61 2014-05-13 09:10:45.000 133 21185.48 38.75 42828.09 47781.56 2014-05-13 09:10:46.000 133 21185.45 38.74 42828.12 47781.56 2014-05-13 09:10:47.000 133 21185.44 38.71 42828.10 47781.54 2014-05-13 09:10:48.000 133 21185.43 38.69 42828.13 47781.53 2014-05-13 09:10:49.000 133 21185.41 38.67 42828.13 47781.54 2014-05-13 09:10:50.000 133 21185.45 38.64 42828.16 47781.54 2014-05-13 09:10:51.000 133 21185.44 38.59 42828.19 47781.56 2014-05-13 09:10:52.000 133 21185.44 38.58 42828.19 47781.59 2014-05-13 09:10:53.000 133 21185.48 38.57 42828.22 47781.58 2014-05-13 09:10:54.000 133 21185.44 38.54 42828.21 47781.61 2014-05-13 09:10:55.000 133 21185.51 38.55 42828.19 47781.61 2014-05-13 09:10:56.000 133 21185.55 38.53 42828.20 47781.66 2014-05-13 09:10:57.000 133 21185.57 38.49 42828.21 47781.67 2014-05-13 09:10:58.000 133 21185.56 38.48 42828.24 47781.70 2014-05-13 09:10:59.000 133 21185.53 38.46 42828.26 47781.70 2014-05-13 09:11:00.000 133 21185.50 38.42 42828.27 47781.68 2014-05-13 09:11:01.000 133 21185.49 38.37 42828.31 47781.73 2014-05-13 09:11:02.000 133 21185.49 38.33 42828.35 47781.77 2014-05-13 09:11:03.000 133 21185.45 38.32 42828.35 47781.77 2014-05-13 09:11:04.000 133 21185.45 38.30 42828.41 47781.80 2014-05-13 09:11:05.000 133 21185.47 38.30 42828.43 47781.79 2014-05-13 09:11:06.000 133 21185.51 38.32 42828.44 47781.81 2014-05-13 09:11:07.000 133 21185.48 38.35 42828.42 47781.83 2014-05-13 09:11:08.000 133 21185.49 38.33 42828.41 47781.81 2014-05-13 09:11:09.000 133 21185.48 38.34 42828.39 47781.79 2014-05-13 09:11:10.000 133 21185.51 38.34 42828.39 47781.80 2014-05-13 09:11:11.000 133 21185.53 38.35 42828.39 47781.79 2014-05-13 09:11:12.000 133 21185.58 38.30 42828.41 47781.83 2014-05-13 09:11:13.000 133 21185.57 38.32 42828.39 47781.85 2014-05-13 09:11:14.000 133 21185.58 38.32 42828.43 47781.85 2014-05-13 09:11:15.000 133 21185.58 38.28 42828.43 47781.86 2014-05-13 09:11:16.000 133 21185.60 38.27 42828.43 47781.85 2014-05-13 09:11:17.000 133 21185.55 38.29 42828.38 47781.86 2014-05-13 09:11:18.000 133 21185.53 38.31 42828.40 47781.83 2014-05-13 09:11:19.000 133 21185.51 38.32 42828.40 47781.84 2014-05-13 09:11:20.000 133 21185.42 38.34 42828.36 47781.81 2014-05-13 09:11:21.000 133 21185.42 38.33 42828.40 47781.79 2014-05-13 09:11:22.000 133 21185.37 38.28 42828.41 47781.78 2014-05-13 09:11:23.000 133 21185.34 38.26 42828.44 47781.76 2014-05-13 09:11:24.000 133 21185.29 38.28 42828.45 47781.79 2014-05-13 09:11:25.000 133 21185.18 38.37 42828.44 47781.74 2014-05-13 09:11:26.000 133 21185.14 38.48 42828.40 47781.70 2014-05-13 09:11:27.000 133 21185.06 38.53 42828.33 47781.63 2014-05-13 09:11:28.000 133 21185.01 38.57 42828.32 47781.57 2014-05-13 09:11:29.000 133 21185.00 38.58 42828.27 47781.52 2014-05-13 09:11:30.000 133 21184.97 38.58 42828.26 47781.49 2014-05-13 09:11:31.000 133 21184.93 38.54 42828.25 47781.47 2014-05-13 09:11:32.000 133 21184.89 38.54 42828.25 47781.45 2014-05-13 09:11:33.000 133 21184.91 38.60 42828.24 47781.43 2014-05-13 09:11:34.000 133 21184.94 38.62 42828.22 47781.42 2014-05-13 09:11:35.000 133 21184.98 38.62 42828.20 47781.38 2014-05-13 09:11:36.000 133 21184.99 38.59 42828.20 47781.41 2014-05-13 09:11:37.000 133 21184.96 38.53 42828.19 47781.41 2014-05-13 09:11:38.000 133 21184.99 38.51 42828.21 47781.42 2014-05-13 09:11:39.000 133 21185.02 38.47 42828.20 47781.43 2014-05-13 09:11:40.000 133 21185.08 38.45 42828.20 47781.46 2014-05-13 09:11:41.000 133 21185.12 38.48 42828.18 47781.47 2014-05-13 09:11:42.000 133 21185.14 38.48 42828.16 47781.46 2014-05-13 09:11:43.000 133 21185.13 38.47 42828.15 47781.45 2014-05-13 09:11:44.000 133 21185.12 38.44 42828.14 47781.42 2014-05-13 09:11:45.000 133 21185.15 38.43 42828.10 47781.42 2014-05-13 09:11:46.000 133 21185.19 38.44 42828.13 47781.41 2014-05-13 09:11:47.000 133 21185.23 38.40 42828.11 47781.40 2014-05-13 09:11:48.000 133 21185.23 38.36 42828.10 47781.41 2014-05-13 09:11:49.000 133 21185.20 38.35 42828.10 47781.41 2014-05-13 09:11:50.000 133 21185.21 38.30 42828.10 47781.42 2014-05-13 09:11:51.000 133 21185.23 38.25 42828.07 47781.42 2014-05-13 09:11:52.000 133 21185.24 38.23 42828.08 47781.45 2014-05-13 09:11:53.000 133 21185.26 38.21 42828.11 47781.44 2014-05-13 09:11:54.000 133 21185.29 38.16 42828.10 47781.43 2014-05-13 09:11:55.000 133 21185.28 38.16 42828.03 47781.44 2014-05-13 09:11:56.000 133 21185.28 38.14 42828.04 47781.44 2014-05-13 09:11:57.000 133 21185.25 38.09 42828.06 47781.40 2014-05-13 09:11:58.000 133 21185.27 38.06 42828.06 47781.44 2014-05-13 09:11:59.000 133 21185.24 38.06 42828.09 47781.43 2014-05-13 09:12:00.000 133 21185.19 38.06 42828.09 47781.42 2014-05-13 09:12:01.000 133 21185.11 38.11 42828.06 47781.39 2014-05-13 09:12:02.000 133 21185.09 38.15 42828.04 47781.38 2014-05-13 09:12:03.000 133 21185.07 38.20 42828.02 47781.32 2014-05-13 09:12:04.000 133 21185.02 38.22 42828.01 47781.29 2014-05-13 09:12:05.000 133 21185.00 38.26 42827.98 47781.25 2014-05-13 09:12:06.000 133 21184.97 38.26 42827.98 47781.22 2014-05-13 09:12:07.000 133 21184.96 38.24 42827.99 47781.21 2014-05-13 09:12:08.000 133 21184.91 38.25 42827.98 47781.20 2014-05-13 09:12:09.000 133 21184.90 38.26 42828.00 47781.18 2014-05-13 09:12:10.000 133 21184.84 38.31 42827.97 47781.16 2014-05-13 09:12:11.000 133 21184.78 38.41 42827.95 47781.13 2014-05-13 09:12:12.000 133 21184.70 38.51 42827.88 47781.07 2014-05-13 09:12:13.000 133 21184.67 38.57 42827.82 47781.00 2014-05-13 09:12:14.000 133 21184.65 38.61 42827.77 47780.93 2014-05-13 09:12:15.000 133 21184.68 38.69 42827.71 47780.88 2014-05-13 09:12:16.000 133 21184.66 38.74 42827.68 47780.85 2014-05-13 09:12:17.000 133 21184.66 38.77 42827.60 47780.79 2014-05-13 09:12:18.000 133 21184.60 38.80 42827.58 47780.76 2014-05-13 09:12:19.000 133 21184.59 38.83 42827.58 47780.73 2014-05-13 09:12:20.000 133 21184.59 38.84 42827.57 47780.68 2014-05-13 09:12:21.000 133 21184.56 38.88 42827.56 47780.67 2014-05-13 09:12:22.000 133 21184.54 38.97 42827.56 47780.65 2014-05-13 09:12:23.000 133 21184.48 39.04 42827.50 47780.64 2014-05-13 09:12:24.000 133 21184.44 39.07 42827.49 47780.60 2014-05-13 09:12:25.000 133 21184.41 39.12 42827.49 47780.58 2014-05-13 09:12:26.000 133 21184.38 39.18 42827.52 47780.51 2014-05-13 09:12:27.000 133 21184.30 39.27 42827.46 47780.48 2014-05-13 09:12:28.000 133 21184.26 39.35 42827.47 47780.44 2014-05-13 09:12:29.000 133 21184.19 39.48 42827.44 47780.41 2014-05-13 09:12:30.000 133 21184.14 39.55 42827.38 47780.33 2014-05-13 09:12:31.000 133 21184.13 39.60 42827.34 47780.27 2014-05-13 09:12:32.000 133 21184.16 39.63 42827.32 47780.21 2014-05-13 09:12:33.000 133 21184.19 39.68 42827.27 47780.23 2014-05-13 09:12:34.000 133 21184.22 39.69 42827.19 47780.20 2014-05-13 09:12:35.000 133 21184.24 39.69 42827.17 47780.20 2014-05-13 09:12:36.000 133 21184.33 39.66 42827.16 47780.20 2014-05-13 09:12:37.000 133 21184.37 39.64 42827.20 47780.23 2014-05-13 09:12:38.000 133 21184.38 39.64 42827.19 47780.23 2014-05-13 09:12:39.000 133 21184.37 39.64 42827.16 47780.23 2014-05-13 09:12:40.000 133 21184.39 39.60 42827.17 47780.24 2014-05-13 09:12:41.000 133 21184.42 39.58 42827.19 47780.23 2014-05-13 09:12:42.000 133 21184.46 39.54 42827.17 47780.27 2014-05-13 09:12:43.000 133 21184.52 39.51 42827.20 47780.30 2014-05-13 09:12:44.000 133 21184.50 39.52 42827.22 47780.32 2014-05-13 09:12:45.000 133 21184.47 39.51 42827.20 47780.33 2014-05-13 09:12:46.000 133 21184.48 39.51 42827.21 47780.32 2014-05-13 09:12:47.000 133 21184.48 39.47 42827.25 47780.32 2014-05-13 09:12:48.000 133 21184.47 39.41 42827.26 47780.34 2014-05-13 09:12:49.000 133 21184.47 39.38 42827.31 47780.35 2014-05-13 09:12:50.000 133 21184.47 39.35 42827.31 47780.38 2014-05-13 09:12:51.000 133 21184.50 39.34 42827.32 47780.42 2014-05-13 09:12:52.000 133 21184.51 39.30 42827.36 47780.44 2014-05-13 09:12:53.000 133 21184.51 39.26 42827.36 47780.46 2014-05-13 09:12:54.000 133 21184.55 39.26 42827.36 47780.45 2014-05-13 09:12:55.000 133 21184.57 39.27 42827.33 47780.47 2014-05-13 09:12:56.000 133 21184.61 39.21 42827.31 47780.45 2014-05-13 09:12:57.000 133 21184.63 39.17 42827.34 47780.46 2014-05-13 09:12:58.000 133 21184.72 39.13 42827.33 47780.47 2014-05-13 09:12:59.000 133 21184.78 39.04 42827.29 47780.48 2014-05-13 09:13:00.000 133 21184.84 38.99 42827.31 47780.53 2014-05-13 09:13:01.000 133 21184.86 38.98 42827.33 47780.53 2014-05-13 09:13:02.000 133 21184.91 38.95 42827.31 47780.55 2014-05-13 09:13:03.000 133 21184.98 38.91 42827.29 47780.57 2014-05-13 09:13:04.000 133 21184.96 38.90 42827.24 47780.58 2014-05-13 09:13:05.000 133 21184.95 38.96 42827.20 47780.58 2014-05-13 09:13:06.000 133 21184.94 39.06 42827.12 47780.56 2014-05-13 09:13:07.000 133 21184.89 39.14 42827.07 47780.47 2014-05-13 09:13:08.000 133 21184.88 39.16 42827.02 47780.40 2014-05-13 09:13:09.000 133 21184.86 39.16 42827.01 47780.30 2014-05-13 09:13:10.000 133 21184.89 39.23 42826.95 47780.26 2014-05-13 09:13:11.000 133 21184.86 39.37 42826.82 47780.23 2014-05-13 09:13:12.000 133 21184.87 39.52 42826.74 47780.13 2014-05-13 09:13:13.000 133 21184.92 39.63 42826.60 47780.04 2014-05-13 09:13:14.000 133 21184.92 39.67 42826.51 47779.93 2014-05-13 09:13:15.000 133 21184.92 39.67 42826.46 47779.89 2014-05-13 09:13:16.000 133 21184.97 39.61 42826.45 47779.84 2014-05-13 09:13:17.000 133 21185.03 39.47 42826.48 47779.86 2014-05-13 09:13:18.000 133 21185.12 39.32 42826.54 47779.92 2014-05-13 09:13:19.000 133 21185.23 39.23 42826.66 47780.05 2014-05-13 09:13:20.000 133 21185.36 39.11 42826.78 47780.18 2014-05-13 09:13:21.000 133 21185.45 39.01 42826.90 47780.33 2014-05-13 09:13:22.000 133 21185.54 38.97 42827.02 47780.48 2014-05-13 09:13:23.000 133 21185.61 38.93 42827.09 47780.59 2014-05-13 09:13:24.000 133 21185.66 38.93 42827.11 47780.70 2014-05-13 09:13:25.000 133 21185.71 38.93 42827.18 47780.77 2014-05-13 09:13:26.000 133 21185.73 38.87 42827.25 47780.83 2014-05-13 09:13:27.000 133 21185.75 38.84 42827.33 47780.92 2014-05-13 09:13:28.000 133 21185.78 38.82 42827.39 47780.96 2014-05-13 09:13:29.000 133 21185.81 38.84 42827.46 47781.06 2014-05-13 09:13:30.000 133 21185.80 38.89 42827.50 47781.10 2014-05-13 09:13:31.000 133 21185.81 38.92 42827.49 47781.12 2014-05-13 09:13:32.000 133 21185.78 38.96 42827.47 47781.12 2014-05-13 09:13:33.000 133 21185.75 38.99 42827.47 47781.13 2014-05-13 09:13:34.000 133 21185.74 38.96 42827.47 47781.11 2014-05-13 09:13:35.000 133 21185.73 38.93 42827.48 47781.10 2014-05-13 09:13:36.000 133 21185.65 38.97 42827.50 47781.13 2014-05-13 09:13:37.000 133 21185.54 39.02 42827.48 47781.07 2014-05-13 09:13:38.000 133 21185.52 39.08 42827.43 47781.01 2014-05-13 09:13:39.000 133 21185.45 39.12 42827.34 47780.95 2014-05-13 09:13:40.000 133 21185.38 39.18 42827.31 47780.87 2014-05-13 09:13:41.000 133 21185.28 39.27 42827.24 47780.79 2014-05-13 09:13:42.000 133 21185.18 39.30 42827.18 47780.69 2014-05-13 09:13:43.000 133 21185.09 39.31 42827.15 47780.58 2014-05-13 09:13:44.000 133 21185.01 39.35 42827.10 47780.49 2014-05-13 09:13:45.000 133 21184.96 39.36 42827.09 47780.45 2014-05-13 09:13:46.000 133 21184.90 39.33 42827.09 47780.40 2014-05-13 09:13:47.000 133 21184.86 39.31 42827.10 47780.39 2014-05-13 09:13:48.000 133 21184.78 39.27 42827.12 47780.39 2014-05-13 09:13:49.000 133 21184.75 39.26 42827.13 47780.39 2014-05-13 09:13:50.000 133 21184.69 39.29 42827.16 47780.40 2014-05-13 09:13:51.000 133 21184.62 39.28 42827.17 47780.36 2014-05-13 09:13:52.000 133 21184.59 39.24 42827.22 47780.35 2014-05-13 09:13:53.000 133 21184.57 39.17 42827.29 47780.37 2014-05-13 09:13:54.000 133 21184.53 39.14 42827.29 47780.38 2014-05-13 09:13:55.000 133 21184.50 39.14 42827.29 47780.42 2014-05-13 09:13:56.000 133 21184.46 39.17 42827.33 47780.44 2014-05-13 09:13:57.000 133 21184.41 39.18 42827.36 47780.43 2014-05-13 09:13:58.000 133 21184.33 39.21 42827.41 47780.44 2014-05-13 09:13:59.000 133 21184.29 39.22 42827.40 47780.41 2014-05-13 09:14:00.000 133 21184.22 39.24 42827.42 47780.43 2014-05-13 09:14:01.000 133 21184.21 39.26 42827.41 47780.41 2014-05-13 09:14:02.000 133 21184.17 39.26 42827.46 47780.40 2014-05-13 09:14:03.000 133 21184.07 39.19 42827.48 47780.39 2014-05-13 09:14:04.000 133 21184.00 39.13 42827.48 47780.36 2014-05-13 09:14:05.000 133 21183.94 39.12 42827.49 47780.34 2014-05-13 09:14:06.000 133 21183.87 39.12 42827.49 47780.31 2014-05-13 09:14:07.000 133 21183.84 39.10 42827.46 47780.25 2014-05-13 09:14:08.000 133 21183.80 39.04 42827.48 47780.24 2014-05-13 09:14:09.000 133 21183.78 39.00 42827.46 47780.25 2014-05-13 09:14:10.000 133 21183.82 38.95 42827.50 47780.23 2014-05-13 09:14:11.000 133 21183.77 38.97 42827.54 47780.24 2014-05-13 09:14:12.000 133 21183.77 38.98 42827.54 47780.26 2014-05-13 09:14:13.000 133 21183.78 38.97 42827.60 47780.27 2014-05-13 09:14:14.000 133 21183.79 38.99 42827.60 47780.29 2014-05-13 09:14:15.000 133 21183.80 39.06 42827.58 47780.32 2014-05-13 09:14:16.000 133 21183.83 39.09 42827.56 47780.32 2014-05-13 09:14:17.000 133 21183.87 39.11 42827.53 47780.30 2014-05-13 09:14:18.000 133 21183.92 39.14 42827.53 47780.30 2014-05-13 09:14:19.000 133 21183.94 39.16 42827.49 47780.30 2014-05-13 09:14:20.000 133 21183.98 39.17 42827.49 47780.30 2014-05-13 09:14:21.000 133 21184.02 39.18 42827.48 47780.33 2014-05-13 09:14:22.000 133 21184.05 39.20 42827.46 47780.32 2014-05-13 09:14:23.000 133 21184.14 39.18 42827.46 47780.34 2014-05-13 09:14:24.000 133 21184.15 39.17 42827.48 47780.36 2014-05-13 09:14:25.000 133 21184.11 39.17 42827.48 47780.37 2014-05-13 09:14:26.000 133 21184.14 39.17 42827.46 47780.38 2014-05-13 09:14:27.000 133 21184.15 39.20 42827.46 47780.40 2014-05-13 09:14:28.000 133 21184.15 39.20 42827.51 47780.41 2014-05-13 09:14:29.000 133 21184.12 39.25 42827.54 47780.42 2014-05-13 09:14:30.000 133 21184.11 39.29 42827.50 47780.43 2014-05-13 09:14:31.000 133 21184.12 39.36 42827.48 47780.41 2014-05-13 09:14:32.000 133 21184.13 39.44 42827.49 47780.40 2014-05-13 09:14:33.000 133 21184.14 39.46 42827.49 47780.41 2014-05-13 09:14:34.000 133 21184.15 39.51 42827.47 47780.39 2014-05-13 09:14:35.000 133 21184.23 39.56 42827.45 47780.38 2014-05-13 09:14:36.000 133 21184.29 39.59 42827.44 47780.40 2014-05-13 09:14:37.000 133 21184.32 39.61 42827.42 47780.40 2014-05-13 09:14:38.000 133 21184.42 39.58 42827.42 47780.42 2014-05-13 09:14:39.000 133 21184.56 39.51 42827.44 47780.45 2014-05-13 09:14:40.000 133 21184.70 39.48 42827.45 47780.53 2014-05-13 09:14:41.000 133 21184.81 39.42 42827.49 47780.59 2014-05-13 09:14:42.000 133 21184.86 39.34 42827.53 47780.70 2014-05-13 09:14:43.000 133 21184.96 39.25 42827.56 47780.78 2014-05-13 09:14:44.000 133 21185.06 39.17 42827.59 47780.84 2014-05-13 09:14:45.000 133 21185.14 39.12 42827.63 47780.91 2014-05-13 09:14:46.000 133 21185.23 39.08 42827.64 47780.99 2014-05-13 09:14:47.000 133 21185.30 39.02 42827.68 47781.04 2014-05-13 09:14:48.000 133 21185.38 38.99 42827.71 47781.08 2014-05-13 09:14:49.000 133 21185.43 39.03 42827.73 47781.15 2014-05-13 09:14:50.000 133 21185.47 39.04 42827.68 47781.19 2014-05-13 09:14:51.000 133 21185.53 39.04 42827.71 47781.22 2014-05-13 09:14:52.000 133 21185.56 39.02 42827.73 47781.24 2014-05-13 09:14:53.000 133 21185.55 39.01 42827.71 47781.23 2014-05-13 09:14:54.000 133 21185.53 39.01 42827.72 47781.23 2014-05-13 09:14:55.000 133 21185.51 38.98 42827.77 47781.26 2014-05-13 09:14:56.000 133 21185.50 38.98 42827.81 47781.30 2014-05-13 09:14:57.000 133 21185.50 38.99 42827.82 47781.30 2014-05-13 09:14:58.000 133 21185.51 38.99 42827.88 47781.31 2014-05-13 09:14:59.000 133 21185.55 39.03 42827.85 47781.33 2014-05-13 09:15:00.000 133 21185.53 39.07 42827.84 47781.34 2014-05-13 09:15:01.000 133 21185.59 39.07 42827.82 47781.34 2014-05-13 09:15:02.000 133 21185.62 39.06 42827.82 47781.34 2014-05-13 09:15:03.000 133 21185.67 39.05 42827.82 47781.35 2014-05-13 09:15:04.000 133 21185.68 39.00 42827.83 47781.37 2014-05-13 09:15:05.000 133 21185.69 38.97 42827.86 47781.39 2014-05-13 09:15:06.000 133 21185.71 38.96 42827.85 47781.40 2014-05-13 09:15:07.000 133 21185.71 38.91 42827.88 47781.39 2014-05-13 09:15:08.000 133 21185.73 38.87 42827.88 47781.40 2014-05-13 09:15:09.000 133 21185.73 38.83 42827.89 47781.42 2014-05-13 09:15:10.000 133 21185.66 38.81 42827.90 47781.43 2014-05-13 09:15:11.000 133 21185.58 38.76 42827.90 47781.43 2014-05-13 09:15:12.000 133 21185.55 38.72 42827.93 47781.41 2014-05-13 09:15:13.000 133 21185.44 38.68 42827.92 47781.39 2014-05-13 09:15:14.000 133 21185.39 38.64 42827.94 47781.36 2014-05-13 09:15:15.000 133 21185.35 38.61 42827.91 47781.34 2014-05-13 09:15:16.000 133 21185.33 38.60 42827.89 47781.32 2014-05-13 09:15:17.000 133 21185.30 38.57 42827.89 47781.29 2014-05-13 09:15:18.000 133 21185.29 38.53 42827.89 47781.30 2014-05-13 09:15:19.000 133 21185.26 38.52 42827.85 47781.25 2014-05-13 09:15:20.000 133 21185.27 38.47 42827.81 47781.22 2014-05-13 09:15:21.000 133 21185.23 38.41 42827.84 47781.21 2014-05-13 09:15:22.000 133 21185.26 38.34 42827.82 47781.17 2014-05-13 09:15:23.000 133 21185.28 38.27 42827.84 47781.18 2014-05-13 09:15:24.000 133 21185.28 38.23 42827.81 47781.19 2014-05-13 09:15:25.000 133 21185.23 38.20 42827.79 47781.18 2014-05-13 09:15:26.000 133 21185.25 38.21 42827.81 47781.16 2014-05-13 09:15:27.000 133 21185.26 38.16 42827.82 47781.15 2014-05-13 09:15:28.000 133 21185.23 38.13 42827.77 47781.15 2014-05-13 09:15:29.000 133 21185.21 38.09 42827.77 47781.11 2014-05-13 09:15:30.000 133 21185.20 38.10 42827.78 47781.11 2014-05-13 09:15:31.000 133 21185.20 38.09 42827.75 47781.09 2014-05-13 09:15:32.000 133 21185.19 38.10 42827.72 47781.08 2014-05-13 09:15:33.000 133 21185.13 38.12 42827.70 47781.07 2014-05-13 09:15:34.000 133 21185.14 38.16 42827.69 47781.06 2014-05-13 09:15:35.000 133 21185.10 38.16 42827.72 47781.03 2014-05-13 09:15:36.000 133 21185.05 38.13 42827.70 47780.98 2014-05-13 09:15:37.000 133 21185.02 38.13 42827.73 47780.96 2014-05-13 09:15:38.000 133 21185.01 38.16 42827.68 47780.95 2014-05-13 09:15:39.000 133 21184.93 38.22 42827.64 47780.92 2014-05-13 09:15:40.000 133 21184.88 38.30 42827.58 47780.89 2014-05-13 09:15:41.000 133 21184.81 38.30 42827.56 47780.83 2014-05-13 09:15:42.000 133 21184.77 38.31 42827.56 47780.78 2014-05-13 09:15:43.000 133 21184.75 38.36 42827.52 47780.72 2014-05-13 09:15:44.000 133 21184.74 38.49 42827.44 47780.68 2014-05-13 09:15:45.000 133 21184.74 38.55 42827.39 47780.61 2014-05-13 09:15:46.000 133 21184.71 38.56 42827.29 47780.56 2014-05-13 09:15:47.000 133 21184.71 38.51 42827.26 47780.47 2014-05-13 09:15:48.000 133 21184.67 38.44 42827.24 47780.44 2014-05-13 09:15:49.000 133 21184.61 38.44 42827.23 47780.41 2014-05-13 09:15:50.000 133 21184.57 38.44 42827.25 47780.39 2014-05-13 09:15:51.000 133 21184.49 38.45 42827.25 47780.34 2014-05-13 09:15:52.000 133 21184.46 38.50 42827.23 47780.33 2014-05-13 09:15:53.000 133 21184.40 38.52 42827.18 47780.28 2014-05-13 09:15:54.000 133 21184.37 38.55 42827.16 47780.24 2014-05-13 09:15:55.000 133 21184.33 38.60 42827.13 47780.20 2014-05-13 09:15:56.000 133 21184.27 38.61 42827.09 47780.16 2014-05-13 09:15:57.000 133 21184.19 38.63 42827.06 47780.06 2014-05-13 09:15:58.000 133 21184.13 38.63 42827.07 47780.06 2014-05-13 09:15:59.000 133 21184.09 38.65 42827.06 47780.02 2014-05-13 09:16:00.000 133 21184.04 38.66 42827.09 47780.01 2014-05-13 09:16:01.000 133 21184.03 38.70 42827.07 47780.00 2014-05-13 09:16:02.000 133 21184.03 38.74 42827.07 47779.98 2014-05-13 09:16:03.000 133 21184.05 38.77 42827.03 47779.98 2014-05-13 09:16:04.000 133 21184.13 38.74 42827.03 47779.97 2014-05-13 09:16:05.000 133 21184.19 38.75 42827.04 47779.98 2014-05-13 09:16:06.000 133 21184.23 38.76 42827.03 47780.00 2014-05-13 09:16:07.000 133 21184.24 38.71 42827.02 47780.03 2014-05-13 09:16:08.000 133 21184.25 38.72 42827.06 47780.04 2014-05-13 09:16:09.000 133 21184.25 38.74 42827.07 47780.04 2014-05-13 09:16:10.000 133 21184.27 38.71 42827.08 47780.09 2014-05-13 09:16:11.000 133 21184.30 38.71 42827.10 47780.09 2014-05-13 09:16:12.000 133 21184.32 38.74 42827.11 47780.11 2014-05-13 09:16:13.000 133 21184.30 38.75 42827.13 47780.14 2014-05-13 09:16:14.000 133 21184.26 38.75 42827.16 47780.15 2014-05-13 09:16:15.000 133 21184.21 38.83 42827.19 47780.13 2014-05-13 09:16:16.000 133 21184.16 38.92 42827.15 47780.11 2014-05-13 09:16:17.000 133 21184.14 39.01 42827.12 47780.06 2014-05-13 09:16:18.000 133 21184.13 39.09 42827.09 47780.02 2014-05-13 09:16:19.000 133 21184.13 39.14 42827.01 47779.96 2014-05-13 09:16:20.000 133 21184.11 39.16 42826.99 47779.98 2014-05-13 09:16:21.000 133 21184.11 39.22 42826.96 47779.94 2014-05-13 09:16:22.000 133 21184.14 39.30 42826.90 47779.88 2014-05-13 09:16:23.000 133 21184.17 39.29 42826.88 47779.88 2014-05-13 09:16:24.000 133 21184.22 39.22 42826.92 47779.88 2014-05-13 09:16:25.000 133 21184.32 39.18 42826.94 47779.88 2014-05-13 09:16:26.000 133 21184.37 39.09 42826.96 47779.97 2014-05-13 09:16:27.000 133 21184.43 39.01 42826.99 47780.01 2014-05-13 09:16:28.000 133 21184.49 38.95 42827.06 47780.09 2014-05-13 09:16:29.000 133 21184.57 38.92 42827.11 47780.19 2014-05-13 09:16:30.000 133 21184.63 38.90 42827.14 47780.26 2014-05-13 09:16:31.000 133 21184.66 38.97 42827.16 47780.31 2014-05-13 09:16:32.000 133 21184.67 39.07 42827.11 47780.32 2014-05-13 09:16:33.000 133 21184.70 39.15 42827.04 47780.34 2014-05-13 09:16:34.000 133 21184.75 39.17 42826.99 47780.25 2014-05-13 09:16:35.000 133 21184.78 39.14 42826.97 47780.24 2014-05-13 09:16:36.000 133 21184.80 39.11 42826.97 47780.23 2014-05-13 09:16:37.000 133 21184.79 39.12 42826.96 47780.22 2014-05-13 09:16:38.000 133 21184.82 39.11 42826.93 47780.21 2014-05-13 09:16:39.000 133 21184.86 39.07 42826.94 47780.20 2014-05-13 09:16:40.000 133 21184.89 39.02 42826.95 47780.23 2014-05-13 09:16:41.000 133 21184.93 38.95 42826.94 47780.25 2014-05-13 09:16:42.000 133 21184.98 38.87 42826.99 47780.25 2014-05-13 09:16:43.000 133 21185.04 38.80 42827.03 47780.31 2014-05-13 09:16:44.000 133 21185.10 38.74 42827.02 47780.37 2014-05-13 09:16:45.000 133 21185.13 38.70 42827.04 47780.42 2014-05-13 09:16:46.000 133 21185.13 38.63 42827.06 47780.44 2014-05-13 09:16:47.000 133 21185.17 38.61 42827.10 47780.49 2014-05-13 09:16:48.000 133 21185.20 38.63 42827.14 47780.53 2014-05-13 09:16:49.000 133 21185.24 38.63 42827.12 47780.54 2014-05-13 09:16:50.000 133 21185.25 38.65 42827.10 47780.56 2014-05-13 09:16:51.000 133 21185.26 38.66 42827.13 47780.53 2014-05-13 09:16:52.000 133 21185.28 38.64 42827.13 47780.55 2014-05-13 09:16:53.000 133 21185.28 38.59 42827.06 47780.55 2014-05-13 09:16:54.000 133 21185.30 38.56 42827.09 47780.57 2014-05-13 09:16:55.000 133 21185.37 38.53 42827.14 47780.59 2014-05-13 09:16:56.000 133 21185.37 38.50 42827.15 47780.63 2014-05-13 09:16:57.000 133 21185.39 38.46 42827.15 47780.63 2014-05-13 09:16:58.000 133 21185.36 38.45 42827.19 47780.66 2014-05-13 09:16:59.000 133 21185.34 38.44 42827.19 47780.68 2014-05-13 09:17:00.000 133 21185.33 38.43 42827.21 47780.68 2014-05-13 09:17:01.000 133 21185.28 38.47 42827.18 47780.66 2014-05-13 09:17:02.000 133 21185.26 38.49 42827.21 47780.67 2014-05-13 09:17:03.000 133 21185.21 38.50 42827.20 47780.63 2014-05-13 09:17:04.000 133 21185.21 38.50 42827.22 47780.62 2014-05-13 09:17:05.000 133 21185.20 38.52 42827.18 47780.60 2014-05-13 09:17:06.000 133 21185.20 38.53 42827.17 47780.62 2014-05-13 09:17:07.000 133 21185.19 38.55 42827.16 47780.60 2014-05-13 09:17:08.000 133 21185.19 38.56 42827.16 47780.56 2014-05-13 09:17:09.000 133 21185.13 38.58 42827.12 47780.56 2014-05-13 09:17:10.000 133 21185.10 38.59 42827.12 47780.52 2014-05-13 09:17:11.000 133 21185.08 38.61 42827.10 47780.49 2014-05-13 09:17:12.000 133 21185.07 38.63 42827.08 47780.47 2014-05-13 09:17:13.000 133 21185.05 38.66 42827.06 47780.43 2014-05-13 09:17:14.000 133 21185.02 38.68 42827.08 47780.43 2014-05-13 09:17:15.000 133 21185.00 38.72 42827.07 47780.36 2014-05-13 09:17:16.000 133 21184.96 38.75 42827.06 47780.37 2014-05-13 09:17:17.000 133 21184.91 38.77 42827.01 47780.33 2014-05-13 09:17:18.000 133 21184.88 38.79 42827.04 47780.29 2014-05-13 09:17:19.000 133 21184.84 38.83 42826.99 47780.26 2014-05-13 09:17:20.000 133 21184.82 38.85 42826.99 47780.27 2014-05-13 09:17:21.000 133 21184.78 38.89 42826.98 47780.23 2014-05-13 09:17:22.000 133 21184.75 38.93 42826.95 47780.23 2014-05-13 09:17:23.000 133 21184.75 38.95 42826.94 47780.21 2014-05-13 09:17:24.000 133 21184.76 38.97 42826.93 47780.19 2014-05-13 09:17:25.000 133 21184.76 39.03 42826.93 47780.17 2014-05-13 09:17:26.000 133 21184.75 39.04 42826.92 47780.18 2014-05-13 09:17:27.000 133 21184.74 39.05 42826.92 47780.17 2014-05-13 09:17:28.000 133 21184.79 39.08 42826.94 47780.16 2014-05-13 09:17:29.000 133 21184.76 39.10 42826.92 47780.16 2014-05-13 09:17:30.000 133 21184.77 39.08 42826.94 47780.13 2014-05-13 09:17:31.000 133 21184.76 39.07 42826.95 47780.17 2014-05-13 09:17:32.000 133 21184.75 39.11 42826.94 47780.16 2014-05-13 09:17:33.000 133 21184.73 39.12 42826.89 47780.13 2014-05-13 09:17:34.000 133 21184.71 39.11 42826.91 47780.13 2014-05-13 09:17:35.000 133 21184.68 39.13 42826.92 47780.14 2014-05-13 09:17:36.000 133 21184.62 39.16 42826.90 47780.13 2014-05-13 09:17:37.000 133 21184.58 39.16 42826.92 47780.10 2014-05-13 09:17:38.000 133 21184.56 39.17 42826.93 47780.11 2014-05-13 09:17:39.000 133 21184.52 39.20 42826.94 47780.09 2014-05-13 09:17:40.000 133 21184.46 39.21 42826.93 47780.05 2014-05-13 09:17:41.000 133 21184.43 39.25 42826.92 47780.03 2014-05-13 09:17:42.000 133 21184.41 39.25 42826.95 47780.02 2014-05-13 09:17:43.000 133 21184.41 39.25 42826.95 47780.02 2014-05-13 09:17:44.000 133 21184.42 39.23 42826.93 47780.00 2014-05-13 09:17:45.000 133 21184.43 39.16 42826.93 47779.98 2014-05-13 09:17:46.000 133 21184.44 39.11 42826.94 47780.01 2014-05-13 09:17:47.000 133 21184.44 39.06 42826.97 47780.01 2014-05-13 09:17:48.000 133 21184.48 39.02 42826.97 47780.04 2014-05-13 09:17:49.000 133 21184.52 39.01 42826.98 47780.09 2014-05-13 09:17:50.000 133 21184.53 38.99 42826.99 47780.08 2014-05-13 09:17:51.000 133 21184.52 38.95 42826.98 47780.07 2014-05-13 09:17:52.000 133 21184.52 38.90 42826.96 47780.07 2014-05-13 09:17:53.000 133 21184.53 38.91 42826.95 47780.06 2014-05-13 09:17:54.000 133 21184.51 38.94 42826.91 47780.05 2014-05-13 09:17:55.000 133 21184.48 38.97 42826.84 47780.02 2014-05-13 09:17:56.000 133 21184.42 39.02 42826.81 47779.94 2014-05-13 09:17:57.000 133 21184.39 39.02 42826.78 47779.86 2014-05-13 09:17:58.000 133 21184.34 38.97 42826.77 47779.83 2014-05-13 09:17:59.000 133 21184.32 38.91 42826.75 47779.76 2014-05-13 09:18:00.000 133 21184.30 38.84 42826.75 47779.77 2014-05-13 09:18:01.000 133 21184.29 38.79 42826.76 47779.79 2014-05-13 09:18:02.000 133 21184.30 38.75 42826.81 47779.80 2014-05-13 09:18:03.000 133 21184.30 38.72 42826.81 47779.84 2014-05-13 09:18:04.000 133 21184.30 38.70 42826.79 47779.86 2014-05-13 09:18:05.000 133 21184.35 38.71 42826.81 47779.87 2014-05-13 09:18:06.000 133 21184.38 38.71 42826.83 47779.90 2014-05-13 09:18:07.000 133 21184.39 38.78 42826.81 47779.90 2014-05-13 09:18:08.000 133 21184.38 38.78 42826.77 47779.87 2014-05-13 09:18:09.000 133 21184.44 38.76 42826.75 47779.88 2014-05-13 09:18:10.000 133 21184.54 38.71 42826.74 47779.87 2014-05-13 09:18:11.000 133 21184.61 38.63 42826.78 47779.93 2014-05-13 09:18:12.000 133 21184.62 38.55 42826.82 47779.99 2014-05-13 09:18:13.000 133 21184.64 38.50 42826.92 47780.04 2014-05-13 09:18:14.000 133 21184.66 38.45 42826.98 47780.11 2014-05-13 09:18:15.000 133 21184.67 38.42 42827.04 47780.18 2014-05-13 09:18:16.000 133 21184.69 38.38 42827.10 47780.22 2014-05-13 09:18:17.000 133 21184.74 38.36 42827.12 47780.31 2014-05-13 09:18:18.000 133 21184.75 38.31 42827.17 47780.35 2014-05-13 09:18:19.000 133 21184.78 38.25 42827.21 47780.40 2014-05-13 09:18:20.000 133 21184.78 38.20 42827.29 47780.45 2014-05-13 09:18:21.000 133 21184.78 38.19 42827.36 47780.53 2014-05-13 09:18:22.000 133 21184.75 38.18 42827.41 47780.57 2014-05-13 09:18:23.000 133 21184.78 38.16 42827.46 47780.59 2014-05-13 09:18:24.000 133 21184.83 38.16 42827.53 47780.67 2014-05-13 09:18:25.000 133 21184.84 38.15 42827.56 47780.70 2014-05-13 09:18:26.000 133 21184.83 38.19 42827.54 47780.74 2014-05-13 09:18:27.000 133 21184.84 38.24 42827.53 47780.74 2014-05-13 09:18:28.000 133 21184.82 38.24 42827.53 47780.76 2014-05-13 09:18:29.000 133 21184.80 38.18 42827.53 47780.72 2014-05-13 09:18:30.000 133 21184.74 38.12 42827.56 47780.71 2014-05-13 09:18:31.000 133 21184.71 38.07 42827.57 47780.71 2014-05-13 09:18:32.000 133 21184.63 38.04 42827.60 47780.73 2014-05-13 09:18:33.000 133 21184.57 38.01 42827.63 47780.71 2014-05-13 09:18:34.000 133 21184.50 37.98 42827.67 47780.73 2014-05-13 09:18:35.000 133 21184.44 37.98 42827.68 47780.72 2014-05-13 09:18:36.000 133 21184.40 37.97 42827.69 47780.69 2014-05-13 09:18:37.000 133 21184.33 37.97 42827.68 47780.69 2014-05-13 09:18:38.000 133 21184.29 37.94 42827.69 47780.66 2014-05-13 09:18:39.000 133 21184.24 37.91 42827.72 47780.63 2014-05-13 09:18:40.000 133 21184.23 37.88 42827.69 47780.60 2014-05-13 09:18:41.000 133 21184.17 37.88 42827.71 47780.60 2014-05-13 09:18:42.000 133 21184.17 37.87 42827.71 47780.58 2014-05-13 09:18:43.000 133 21184.13 37.86 42827.71 47780.57 2014-05-13 09:18:44.000 133 21184.06 37.87 42827.67 47780.55 2014-05-13 09:18:45.000 133 21184.01 37.89 42827.65 47780.56 2014-05-13 09:18:46.000 133 21184.03 37.91 42827.65 47780.51 2014-05-13 09:18:47.000 133 21184.03 37.90 42827.65 47780.50 2014-05-13 09:18:48.000 133 21184.00 37.89 42827.62 47780.43 2014-05-13 09:18:49.000 133 21183.99 37.90 42827.61 47780.44 2014-05-13 09:18:50.000 133 21183.99 37.91 42827.62 47780.41 2014-05-13 09:18:51.000 133 21184.02 37.93 42827.62 47780.40 2014-05-13 09:18:52.000 133 21184.05 37.92 42827.57 47780.40 2014-05-13 09:18:53.000 133 21184.05 37.90 42827.56 47780.41 2014-05-13 09:18:54.000 133 21184.10 37.87 42827.54 47780.38 2014-05-13 09:18:55.000 133 21184.16 37.85 42827.58 47780.42 2014-05-13 09:18:56.000 133 21184.22 37.80 42827.54 47780.43 2014-05-13 09:18:57.000 133 21184.28 37.80 42827.54 47780.44 2014-05-13 09:18:58.000 133 21184.36 37.75 42827.52 47780.49 2014-05-13 09:18:59.000 133 21184.43 37.71 42827.52 47780.50 2014-05-13 09:19:00.000 133 21184.56 37.71 42827.52 47780.54 2014-05-13 09:19:01.000 133 21184.69 37.65 42827.53 47780.58 2014-05-13 09:19:02.000 133 21184.80 37.58 42827.57 47780.63 2014-05-13 09:19:03.000 133 21184.88 37.56 42827.54 47780.70 2014-05-13 09:19:04.000 133 21184.98 37.50 42827.58 47780.77 2014-05-13 09:19:05.000 133 21185.10 37.45 42827.59 47780.82 2014-05-13 09:19:06.000 133 21185.18 37.40 42827.56 47780.88 2014-05-13 09:19:07.000 133 21185.27 37.35 42827.59 47780.93 2014-05-13 09:19:08.000 133 21185.36 37.33 42827.59 47780.99 2014-05-13 09:19:09.000 133 21185.38 37.32 42827.63 47781.03 2014-05-13 09:19:10.000 133 21185.42 37.33 42827.63 47781.06 2014-05-13 09:19:11.000 133 21185.46 37.33 42827.60 47781.08 2014-05-13 09:19:12.000 133 21185.47 37.34 42827.63 47781.08 2014-05-13 09:19:13.000 133 21185.46 37.37 42827.57 47781.05 2014-05-13 09:19:14.000 133 21185.47 37.39 42827.53 47781.04 2014-05-13 09:19:15.000 133 21185.47 37.40 42827.53 47781.01 2014-05-13 09:19:16.000 133 21185.46 37.40 42827.51 47781.01 2014-05-13 09:19:17.000 133 21185.41 37.41 42827.46 47780.98 2014-05-13 09:19:18.000 133 21185.38 37.42 42827.47 47780.93 2014-05-13 09:19:19.000 133 21185.31 37.41 42827.46 47780.89 2014-05-13 09:19:20.000 133 21185.21 37.38 42827.48 47780.88 2014-05-13 09:19:21.000 133 21185.14 37.40 42827.53 47780.82 2014-05-13 09:19:22.000 133 21185.10 37.42 42827.52 47780.83 2014-05-13 09:19:23.000 133 21185.06 37.48 42827.54 47780.80 2014-05-13 09:19:24.000 133 21184.95 37.55 42827.51 47780.78 2014-05-13 09:19:25.000 133 21184.87 37.61 42827.47 47780.72 2014-05-13 09:19:26.000 133 21184.80 37.69 42827.45 47780.68 2014-05-13 09:19:27.000 133 21184.69 37.77 42827.43 47780.64 2014-05-13 09:19:28.000 133 21184.59 37.81 42827.43 47780.57 2014-05-13 09:19:29.000 133 21184.49 37.82 42827.39 47780.51 2014-05-13 09:19:30.000 133 21184.35 37.81 42827.35 47780.44 2014-05-13 09:19:31.000 133 21184.25 37.80 42827.33 47780.35 2014-05-13 09:19:32.000 133 21184.19 37.80 42827.34 47780.31 2014-05-13 09:19:33.000 133 21184.12 37.84 42827.31 47780.27 2014-05-13 09:19:34.000 133 21184.04 37.94 42827.24 47780.19 2014-05-13 09:19:35.000 133 21183.95 38.04 42827.19 47780.13 2014-05-13 09:19:36.000 133 21183.89 38.13 42827.11 47780.04 2014-05-13 09:19:37.000 133 21183.84 38.29 42827.00 47779.95 2014-05-13 09:19:38.000 133 21183.81 38.42 42826.92 47779.84 2014-05-13 09:19:39.000 133 21183.77 38.50 42826.82 47779.71 2014-05-13 09:19:40.000 133 21183.74 38.54 42826.72 47779.60 2014-05-13 09:19:41.000 133 21183.70 38.54 42826.68 47779.52 2014-05-13 09:19:42.000 133 21183.67 38.52 42826.70 47779.45 2014-05-13 09:19:43.000 133 21183.62 38.56 42826.63 47779.41 2014-05-13 09:19:44.000 133 21183.56 38.65 42826.59 47779.38 2014-05-13 09:19:45.000 133 21183.53 38.69 42826.56 47779.31 2014-05-13 09:19:46.000 133 21183.50 38.72 42826.51 47779.27 2014-05-13 09:19:47.000 133 21183.45 38.73 42826.45 47779.22 2014-05-13 09:19:48.000 133 21183.39 38.76 42826.45 47779.15 2014-05-13 09:19:49.000 133 21183.31 38.86 42826.44 47779.11 2014-05-13 09:19:50.000 133 21183.22 38.97 42826.40 47779.05 2014-05-13 09:19:51.000 133 21183.17 39.06 42826.32 47778.98 2014-05-13 09:19:52.000 133 21183.14 39.17 42826.24 47778.88 2014-05-13 09:19:53.000 133 21183.16 39.22 42826.24 47778.83 2014-05-13 09:19:54.000 133 21183.17 39.25 42826.22 47778.80 2014-05-13 09:19:55.000 133 21183.14 39.29 42826.21 47778.80 2014-05-13 09:19:56.000 133 21183.18 39.30 42826.18 47778.76 2014-05-13 09:19:57.000 133 21183.19 39.34 42826.14 47778.78 2014-05-13 09:19:58.000 133 21183.21 39.32 42826.17 47778.77 2014-05-13 09:19:59.000 133 21183.21 39.29 42826.22 47778.80 2014-05-13 09:20:00.000 133 21183.28 39.23 42826.25 47778.83 2014-05-13 09:20:01.000 133 21183.32 39.16 42826.28 47778.87 2014-05-13 09:20:02.000 133 21183.36 39.10 42826.33 47778.93 2014-05-13 09:20:03.000 133 21183.41 39.03 42826.35 47779.00 2014-05-13 09:20:04.000 133 21183.44 38.99 42826.42 47779.05 2014-05-13 09:20:05.000 133 21183.45 38.97 42826.47 47779.10 2014-05-13 09:20:06.000 133 21183.46 38.96 42826.51 47779.15 2014-05-13 09:20:07.000 133 21183.45 38.97 42826.50 47779.16 2014-05-13 09:20:08.000 133 21183.45 38.97 42826.51 47779.15 2014-05-13 09:20:09.000 133 21183.44 38.96 42826.46 47779.12 2014-05-13 09:20:10.000 133 21183.46 38.95 42826.45 47779.14 2014-05-13 09:20:11.000 133 21183.49 38.92 42826.45 47779.12 2014-05-13 09:20:12.000 133 21183.50 38.86 42826.47 47779.13 2014-05-13 09:20:13.000 133 21183.56 38.77 42826.49 47779.18 2014-05-13 09:20:14.000 133 21183.62 38.68 42826.53 47779.21 2014-05-13 09:20:15.000 133 21183.67 38.61 42826.56 47779.26 2014-05-13 09:20:16.000 133 21183.72 38.57 42826.60 47779.36 2014-05-13 09:20:17.000 133 21183.79 38.55 42826.62 47779.35 2014-05-13 09:20:18.000 133 21183.85 38.51 42826.63 47779.41 2014-05-13 09:20:19.000 133 21183.91 38.46 42826.64 47779.49 2014-05-13 09:20:20.000 133 21183.98 38.42 42826.67 47779.53 2014-05-13 09:20:21.000 133 21184.02 38.36 42826.71 47779.54 2014-05-13 09:20:22.000 133 21184.05 38.32 42826.72 47779.60 2014-05-13 09:20:23.000 133 21184.12 38.30 42826.75 47779.64 2014-05-13 09:20:24.000 133 21184.17 38.25 42826.77 47779.68 2014-05-13 09:20:25.000 133 21184.20 38.18 42826.79 47779.71 2014-05-13 09:20:26.000 133 21184.24 38.13 42826.79 47779.72 2014-05-13 09:20:27.000 133 21184.23 38.11 42826.75 47779.76 2014-05-13 09:20:28.000 133 21184.19 38.12 42826.74 47779.76 2014-05-13 09:20:29.000 133 21184.18 38.10 42826.75 47779.73 2014-05-13 09:20:30.000 133 21184.15 38.08 42826.73 47779.69 2014-05-13 09:20:31.000 133 21184.20 38.11 42826.73 47779.70 2014-05-13 09:20:32.000 133 21184.27 38.11 42826.73 47779.73 2014-05-13 09:20:33.000 133 21184.31 38.13 42826.71 47779.72 2014-05-13 09:20:34.000 133 21184.32 38.20 42826.68 47779.74 2014-05-13 09:20:35.000 133 21184.37 38.23 42826.63 47779.72 2014-05-13 09:20:36.000 133 21184.43 38.26 42826.59 47779.71 2014-05-13 09:20:37.000 133 21184.53 38.28 42826.58 47779.73 2014-05-13 09:20:38.000 133 21184.59 38.30 42826.59 47779.78 2014-05-13 09:20:39.000 133 21184.65 38.33 42826.62 47779.79 2014-05-13 09:20:40.000 133 21184.71 38.35 42826.64 47779.83 2014-05-13 09:20:41.000 133 21184.73 38.42 42826.65 47779.84 2014-05-13 09:20:42.000 133 21184.78 38.46 42826.58 47779.87 2014-05-13 09:20:43.000 133 21184.75 38.49 42826.54 47779.86 2014-05-13 09:20:44.000 133 21184.78 38.51 42826.54 47779.81 2014-05-13 09:20:45.000 133 21184.79 38.50 42826.56 47779.82 2014-05-13 09:20:46.000 133 21184.82 38.43 42826.56 47779.83 2014-05-13 09:20:47.000 133 21184.81 38.39 42826.58 47779.82 2014-05-13 09:20:48.000 133 21184.81 38.35 42826.61 47779.85 2014-05-13 09:20:49.000 133 21184.79 38.34 42826.63 47779.87 2014-05-13 09:20:50.000 133 21184.72 38.32 42826.65 47779.90 2014-05-13 09:20:51.000 133 21184.67 38.31 42826.71 47779.87 2014-05-13 09:20:52.000 133 21184.66 38.29 42826.75 47779.89 2014-05-13 09:20:53.000 133 21184.61 38.27 42826.82 47779.91 2014-05-13 09:20:54.000 133 21184.58 38.26 42826.79 47779.92 2014-05-13 09:20:55.000 133 21184.54 38.26 42826.84 47779.93 2014-05-13 09:20:56.000 133 21184.53 38.28 42826.84 47779.96 2014-05-13 09:20:57.000 133 21184.50 38.32 42826.90 47779.97 2014-05-13 09:20:58.000 133 21184.48 38.34 42826.91 47779.97 2014-05-13 09:20:59.000 133 21184.42 38.38 42826.97 47780.03 2014-05-13 09:21:00.000 133 21184.38 38.40 42827.01 47780.04 2014-05-13 09:21:01.000 133 21184.31 38.43 42827.06 47780.06 2014-05-13 09:21:02.000 133 21184.30 38.41 42827.07 47780.07 2014-05-13 09:21:03.000 133 21184.22 38.49 42827.10 47780.10 2014-05-13 09:21:04.000 133 21184.17 38.59 42827.10 47780.08 2014-05-13 09:21:05.000 133 21184.09 38.70 42827.10 47780.03 2014-05-13 09:21:06.000 133 21184.00 38.83 42827.04 47779.96 2014-05-13 09:21:07.000 133 21183.93 38.94 42826.96 47779.85 2014-05-13 09:21:08.000 133 21183.87 39.02 42826.90 47779.79 2014-05-13 09:21:09.000 133 21183.88 39.06 42826.85 47779.72 2014-05-13 09:21:10.000 133 21183.87 39.12 42826.81 47779.66 2014-05-13 09:21:11.000 133 21183.84 39.17 42826.75 47779.62 2014-05-13 09:21:12.000 133 21183.84 39.19 42826.73 47779.58 2014-05-13 09:21:13.000 133 21183.77 39.24 42826.70 47779.55 2014-05-13 09:21:14.000 133 21183.77 39.26 42826.68 47779.49 2014-05-13 09:21:15.000 133 21183.78 39.30 42826.67 47779.48 2014-05-13 09:21:16.000 133 21183.76 39.37 42826.63 47779.45 2014-05-13 09:21:17.000 133 21183.72 39.40 42826.62 47779.42 2014-05-13 09:21:18.000 133 21183.66 39.44 42826.62 47779.41 2014-05-13 09:21:19.000 133 21183.60 39.48 42826.63 47779.39 2014-05-13 09:21:20.000 133 21183.57 39.48 42826.61 47779.37 2014-05-13 09:21:21.000 133 21183.50 39.50 42826.64 47779.37 2014-05-13 09:21:22.000 133 21183.46 39.50 42826.67 47779.36 2014-05-13 09:21:23.000 133 21183.42 39.50 42826.72 47779.35 2014-05-13 09:21:24.000 133 21183.39 39.51 42826.73 47779.37 2014-05-13 09:21:25.000 133 21183.41 39.53 42826.74 47779.36 2014-05-13 09:21:26.000 133 21183.42 39.57 42826.70 47779.36 2014-05-13 09:21:27.000 133 21183.46 39.55 42826.67 47779.37 2014-05-13 09:21:28.000 133 21183.55 39.53 42826.69 47779.36 2014-05-13 09:21:29.000 133 21183.60 39.51 42826.63 47779.38 2014-05-13 09:21:30.000 133 21183.61 39.47 42826.65 47779.38 2014-05-13 09:21:31.000 133 21183.69 39.42 42826.65 47779.43 2014-05-13 09:21:32.000 133 21183.77 39.34 42826.66 47779.44 2014-05-13 09:21:33.000 133 21183.85 39.22 42826.68 47779.48 2014-05-13 09:21:34.000 133 21183.92 39.11 42826.70 47779.53 2014-05-13 09:21:35.000 133 21183.98 38.97 42826.76 47779.60 2014-05-13 09:21:36.000 133 21184.06 38.84 42826.84 47779.67 2014-05-13 09:21:37.000 133 21184.14 38.72 42826.88 47779.76 2014-05-13 09:21:38.000 133 21184.18 38.63 42826.88 47779.81 2014-05-13 09:21:39.000 133 21184.18 38.54 42826.94 47779.85 2014-05-13 09:21:40.000 133 21184.24 38.46 42826.98 47779.90 2014-05-13 09:21:41.000 133 21184.24 38.38 42827.00 47779.93 2014-05-13 09:21:42.000 133 21184.29 38.29 42827.02 47780.00 2014-05-13 09:21:43.000 133 21184.33 38.21 42827.00 47780.02 2014-05-13 09:21:44.000 133 21184.35 38.15 42827.03 47780.06 2014-05-13 09:21:45.000 133 21184.34 38.11 42827.06 47780.07 2014-05-13 09:21:46.000 133 21184.34 38.05 42827.08 47780.08 2014-05-13 09:21:47.000 133 21184.37 38.00 42827.09 47780.10 2014-05-13 09:21:48.000 133 21184.36 37.98 42827.07 47780.12 2014-05-13 09:21:49.000 133 21184.38 37.97 42827.07 47780.11 2014-05-13 09:21:50.000 133 21184.37 37.98 42827.07 47780.11 2014-05-13 09:21:51.000 133 21184.35 37.97 42827.06 47780.11 2014-05-13 09:21:52.000 133 21184.37 37.99 42827.06 47780.08 2014-05-13 09:21:53.000 133 21184.40 37.96 42827.04 47780.06 2014-05-13 09:21:54.000 133 21184.42 37.92 42827.09 47780.09 2014-05-13 09:21:55.000 133 21184.41 37.93 42827.12 47780.09 2014-05-13 09:21:56.000 133 21184.39 37.92 42827.10 47780.10 2014-05-13 09:21:57.000 133 21184.40 37.90 42827.11 47780.12 2014-05-13 09:21:58.000 133 21184.43 37.86 42827.13 47780.13 2014-05-13 09:21:59.000 133 21184.44 37.86 42827.14 47780.17 2014-05-13 09:22:00.000 133 21184.46 37.86 42827.18 47780.19 2014-05-13 09:22:01.000 133 21184.46 37.86 42827.15 47780.22 2014-05-13 09:22:02.000 133 21184.44 37.85 42827.18 47780.21 2014-05-13 09:22:03.000 133 21184.48 37.84 42827.18 47780.22 2014-05-13 09:22:04.000 133 21184.52 37.85 42827.17 47780.24 2014-05-13 09:22:05.000 133 21184.51 37.82 42827.14 47780.20 2014-05-13 09:22:06.000 133 21184.51 37.85 42827.11 47780.20 2014-05-13 09:22:07.000 133 21184.52 37.82 42827.13 47780.18 2014-05-13 09:22:08.000 133 21184.50 37.76 42827.11 47780.20 2014-05-13 09:22:09.000 133 21184.47 37.71 42827.08 47780.17 2014-05-13 09:22:10.000 133 21184.49 37.67 42827.10 47780.17 2014-05-13 09:22:11.000 133 21184.48 37.62 42827.12 47780.18 2014-05-13 09:22:12.000 133 21184.49 37.59 42827.11 47780.18 2014-05-13 09:22:13.000 133 21184.51 37.55 42827.15 47780.20 2014-05-13 09:22:14.000 133 21184.47 37.52 42827.13 47780.17 2014-05-13 09:22:15.000 133 21184.45 37.50 42827.11 47780.17 2014-05-13 09:22:16.000 133 21184.46 37.49 42827.13 47780.19 2014-05-13 09:22:17.000 133 21184.46 37.44 42827.13 47780.17 2014-05-13 09:22:18.000 133 21184.49 37.43 42827.13 47780.18 2014-05-13 09:22:19.000 133 21184.51 37.38 42827.13 47780.22 2014-05-13 09:22:20.000 133 21184.52 37.38 42827.18 47780.23 2014-05-13 09:22:21.000 133 21184.51 37.38 42827.16 47780.24 2014-05-13 09:22:22.000 133 21184.55 37.37 42827.14 47780.23 2014-05-13 09:22:23.000 133 21184.51 37.33 42827.16 47780.24 2014-05-13 09:22:24.000 133 21184.55 37.33 42827.21 47780.25 2014-05-13 09:22:25.000 133 21184.52 37.31 42827.21 47780.26 2014-05-13 09:22:26.000 133 21184.49 37.32 42827.22 47780.30 2014-05-13 09:22:27.000 133 21184.47 37.34 42827.19 47780.27 2014-05-13 09:22:28.000 133 21184.51 37.34 42827.20 47780.28 2014-05-13 09:22:29.000 133 21184.54 37.30 42827.25 47780.27 2014-05-13 09:22:30.000 133 21184.53 37.26 42827.31 47780.33 2014-05-13 09:22:31.000 133 21184.51 37.20 42827.32 47780.36 2014-05-13 09:22:32.000 133 21184.51 37.20 42827.36 47780.38 2014-05-13 09:22:33.000 133 21184.54 37.20 42827.41 47780.45 2014-05-13 09:22:34.000 133 21184.58 37.21 42827.41 47780.48 2014-05-13 09:22:35.000 133 21184.64 37.21 42827.45 47780.54 2014-05-13 09:22:36.000 133 21184.68 37.22 42827.45 47780.53 2014-05-13 09:22:37.000 133 21184.73 37.26 42827.46 47780.57 2014-05-13 09:22:38.000 133 21184.74 37.28 42827.48 47780.62 2014-05-13 09:22:39.000 133 21184.76 37.31 42827.50 47780.61 2014-05-13 09:22:40.000 133 21184.80 37.37 42827.47 47780.64 2014-05-13 09:22:41.000 133 21184.81 37.39 42827.48 47780.64 2014-05-13 09:22:42.000 133 21184.78 37.43 42827.46 47780.62 2014-05-13 09:22:43.000 133 21184.73 37.46 42827.48 47780.62 2014-05-13 09:22:44.000 133 21184.69 37.51 42827.44 47780.58 2014-05-13 09:22:45.000 133 21184.63 37.58 42827.38 47780.54 2014-05-13 09:22:46.000 133 21184.59 37.65 42827.38 47780.51 2014-05-13 09:22:47.000 133 21184.48 37.72 42827.35 47780.44 2014-05-13 09:22:48.000 133 21184.40 37.79 42827.31 47780.38 2014-05-13 09:22:49.000 133 21184.33 37.86 42827.28 47780.30 2014-05-13 09:22:50.000 133 21184.26 37.93 42827.23 47780.23 2014-05-13 09:22:51.000 133 21184.18 37.99 42827.17 47780.15 2014-05-13 09:22:52.000 133 21184.12 38.01 42827.13 47780.09 2014-05-13 09:22:53.000 133 21184.09 38.00 42827.16 47780.04 2014-05-13 09:22:54.000 133 21184.04 37.98 42827.16 47780.03 2014-05-13 09:22:55.000 133 21183.99 38.01 42827.24 47780.02 2014-05-13 09:22:56.000 133 21183.94 38.04 42827.23 47780.03 2014-05-13 09:22:57.000 133 21183.81 38.14 42827.20 47780.00 2014-05-13 09:22:58.000 133 21183.72 38.31 42827.15 47779.95 2014-05-13 09:22:59.000 133 21183.64 38.40 42827.11 47779.86 2014-05-13 09:23:00.000 133 21183.60 38.46 42827.03 47779.80 2014-05-13 09:23:01.000 133 21183.65 38.46 42827.01 47779.71 2014-05-13 09:23:02.000 133 21183.63 38.44 42827.02 47779.71 2014-05-13 09:23:03.000 133 21183.67 38.44 42827.06 47779.72 2014-05-13 09:23:04.000 133 21183.73 38.40 42827.06 47779.75 2014-05-13 09:23:05.000 133 21183.80 38.40 42827.08 47779.79 2014-05-13 09:23:06.000 133 21183.81 38.43 42827.11 47779.87 2014-05-13 09:23:07.000 133 21183.88 38.46 42827.12 47779.91 2014-05-13 09:23:08.000 133 21183.84 38.51 42827.16 47779.93 2014-05-13 09:23:09.000 133 21183.79 38.61 42827.11 47779.92 2014-05-13 09:23:10.000 133 21183.73 38.78 42827.03 47779.88 2014-05-13 09:23:11.000 133 21183.66 38.91 42826.97 47779.78 2014-05-13 09:23:12.000 133 21183.66 39.00 42826.90 47779.69 2014-05-13 09:23:13.000 133 21183.66 39.03 42826.81 47779.63 2014-05-13 09:23:14.000 133 21183.65 39.06 42826.73 47779.52 2014-05-13 09:23:15.000 133 21183.59 39.12 42826.69 47779.49 2014-05-13 09:23:16.000 133 21183.58 39.14 42826.67 47779.45 2014-05-13 09:23:17.000 133 21183.59 39.16 42826.65 47779.41 2014-05-13 09:23:18.000 133 21183.54 39.17 42826.62 47779.36 2014-05-13 09:23:19.000 133 21183.54 39.17 42826.60 47779.33 2014-05-13 09:23:20.000 133 21183.55 39.20 42826.61 47779.31 2014-05-13 09:23:21.000 133 21183.52 39.24 42826.62 47779.30 2014-05-13 09:23:22.000 133 21183.50 39.24 42826.58 47779.30 2014-05-13 09:23:23.000 133 21183.53 39.22 42826.61 47779.26 2014-05-13 09:23:24.000 133 21183.50 39.21 42826.62 47779.30 2014-05-13 09:23:25.000 133 21183.44 39.23 42826.60 47779.28 2014-05-13 09:23:26.000 133 21183.44 39.28 42826.61 47779.28 2014-05-13 09:23:27.000 133 21183.46 39.32 42826.59 47779.27 2014-05-13 09:23:28.000 133 21183.48 39.33 42826.58 47779.26 2014-05-13 09:23:29.000 133 21183.47 39.33 42826.53 47779.23 2014-05-13 09:23:30.000 133 21183.51 39.30 42826.51 47779.23 2014-05-13 09:23:31.000 133 21183.48 39.25 42826.49 47779.22 2014-05-13 09:23:32.000 133 21183.52 39.23 42826.53 47779.22 2014-05-13 09:23:33.000 133 21183.53 39.25 42826.52 47779.24 2014-05-13 09:23:34.000 133 21183.52 39.32 42826.48 47779.21 2014-05-13 09:23:35.000 133 21183.56 39.38 42826.40 47779.17 2014-05-13 09:23:36.000 133 21183.60 39.36 42826.31 47779.13 2014-05-13 09:23:37.000 133 21183.62 39.32 42826.27 47779.08 2014-05-13 09:23:38.000 133 21183.66 39.28 42826.20 47779.06 2014-05-13 09:23:39.000 133 21183.67 39.26 42826.18 47779.04 2014-05-13 09:23:40.000 133 21183.72 39.21 42826.16 47779.00 2014-05-13 09:23:41.000 133 21183.78 39.12 42826.12 47779.02 2014-05-13 09:23:42.000 133 21183.85 39.03 42826.10 47779.02 2014-05-13 09:23:43.000 133 21183.91 38.96 42826.10 47779.05 2014-05-13 09:23:44.000 133 21184.02 38.93 42826.08 47779.08 2014-05-13 09:23:45.000 133 21184.10 38.86 42825.99 47779.07 2014-05-13 09:23:46.000 133 21184.17 38.77 42826.00 47779.11 2014-05-13 09:23:47.000 133 21184.25 38.69 42825.97 47779.10 2014-05-13 09:23:48.000 133 21184.35 38.56 42825.95 47779.11 2014-05-13 09:23:49.000 133 21184.44 38.40 42825.94 47779.12 2014-05-13 09:23:50.000 133 21184.52 38.24 42826.00 47779.17 2014-05-13 09:23:51.000 133 21184.59 38.09 42826.04 47779.24 2014-05-13 09:23:52.000 133 21184.69 37.93 42826.08 47779.29 2014-05-13 09:23:53.000 133 21184.76 37.79 42826.11 47779.41 2014-05-13 09:23:54.000 133 21184.84 37.63 42826.15 47779.48 2014-05-13 09:23:55.000 133 21184.89 37.51 42826.21 47779.52 2014-05-13 09:23:56.000 133 21184.95 37.42 42826.21 47779.58 2014-05-13 09:23:57.000 133 21185.01 37.34 42826.22 47779.63 2014-05-13 09:23:58.000 133 21185.07 37.23 42826.21 47779.66 2014-05-13 09:23:59.000 133 21185.15 37.16 42826.18 47779.66 2014-05-13 09:24:00.000 133 21185.24 37.05 42826.18 47779.71 2014-05-13 09:24:01.000 133 21185.30 36.93 42826.19 47779.72 2014-05-13 09:24:02.000 133 21185.36 36.83 42826.22 47779.75 2014-05-13 09:24:03.000 133 21185.49 36.74 42826.20 47779.79 2014-05-13 09:24:04.000 133 21185.58 36.68 42826.24 47779.83 2014-05-13 09:24:05.000 133 21185.66 36.59 42826.20 47779.88 2014-05-13 09:24:06.000 133 21185.73 36.51 42826.20 47779.92 2014-05-13 09:24:07.000 133 21185.74 36.44 42826.21 47779.93 2014-05-13 09:24:08.000 133 21185.78 36.34 42826.22 47779.97 2014-05-13 09:24:09.000 133 21185.81 36.26 42826.26 47780.00 2014-05-13 09:24:10.000 133 21185.78 36.18 42826.31 47780.05 2014-05-13 09:24:11.000 133 21185.76 36.12 42826.35 47780.05 2014-05-13 09:24:12.000 133 21185.71 36.12 42826.38 47780.09 2014-05-13 09:24:13.000 133 21185.69 36.13 42826.38 47780.09 2014-05-13 09:24:14.000 133 21185.60 36.12 42826.40 47780.11 2014-05-13 09:24:15.000 133 21185.52 36.16 42826.46 47780.09 2014-05-13 09:24:16.000 133 21185.40 36.24 42826.48 47780.07 2014-05-13 09:24:17.000 133 21185.29 36.35 42826.47 47780.02 2014-05-13 09:24:18.000 133 21185.22 36.43 42826.44 47779.98 2014-05-13 09:24:19.000 133 21185.11 36.51 42826.38 47779.92 2014-05-13 09:24:20.000 133 21185.04 36.57 42826.39 47779.84 2014-05-13 09:24:21.000 133 21184.95 36.65 42826.33 47779.79 2014-05-13 09:24:22.000 133 21184.85 36.73 42826.34 47779.72 2014-05-13 09:24:23.000 133 21184.77 36.84 42826.36 47779.68 2014-05-13 09:24:24.000 133 21184.69 36.96 42826.32 47779.63 2014-05-13 09:24:25.000 133 21184.63 37.06 42826.27 47779.57 2014-05-13 09:24:26.000 133 21184.59 37.14 42826.27 47779.54 2014-05-13 09:24:27.000 133 21184.56 37.23 42826.27 47779.48 2014-05-13 09:24:28.000 133 21184.51 37.29 42826.27 47779.44 2014-05-13 09:24:29.000 133 21184.47 37.37 42826.24 47779.43 2014-05-13 09:24:30.000 133 21184.48 37.45 42826.27 47779.42 2014-05-13 09:24:31.000 133 21184.48 37.49 42826.24 47779.40 2014-05-13 09:24:32.000 133 21184.45 37.55 42826.24 47779.39 2014-05-13 09:24:33.000 133 21184.46 37.60 42826.28 47779.40 2014-05-13 09:24:34.000 133 21184.43 37.62 42826.27 47779.42 2014-05-13 09:24:35.000 133 21184.40 37.60 42826.31 47779.44 2014-05-13 09:24:36.000 133 21184.38 37.62 42826.33 47779.46 2014-05-13 09:24:37.000 133 21184.38 37.64 42826.32 47779.46 2014-05-13 09:24:38.000 133 21184.37 37.70 42826.32 47779.47 2014-05-13 09:24:39.000 133 21184.38 37.76 42826.34 47779.46 2014-05-13 09:24:40.000 133 21184.37 37.83 42826.34 47779.46 2014-05-13 09:24:41.000 133 21184.39 37.90 42826.32 47779.44 2014-05-13 09:24:42.000 133 21184.38 37.95 42826.31 47779.44 2014-05-13 09:24:43.000 133 21184.36 37.98 42826.31 47779.43 2014-05-13 09:24:44.000 133 21184.38 37.98 42826.26 47779.42 2014-05-13 09:24:45.000 133 21184.38 37.98 42826.25 47779.37 2014-05-13 09:24:46.000 133 21184.37 37.95 42826.31 47779.37 2014-05-13 09:24:47.000 133 21184.34 37.94 42826.31 47779.37 2014-05-13 09:24:48.000 133 21184.35 37.95 42826.31 47779.40 2014-05-13 09:24:49.000 133 21184.35 37.96 42826.34 47779.38 2014-05-13 09:24:50.000 133 21184.34 37.93 42826.33 47779.41 2014-05-13 09:24:51.000 133 21184.27 37.90 42826.38 47779.41 2014-05-13 09:24:52.000 133 21184.25 37.87 42826.43 47779.42 2014-05-13 09:24:53.000 133 21184.24 37.89 42826.45 47779.43 2014-05-13 09:24:54.000 133 21184.23 37.88 42826.45 47779.45 2014-05-13 09:24:55.000 133 21184.21 37.86 42826.49 47779.48 2014-05-13 09:24:56.000 133 21184.18 37.87 42826.47 47779.46 2014-05-13 09:24:57.000 133 21184.19 37.88 42826.47 47779.50 2014-05-13 09:24:58.000 133 21184.21 37.89 42826.52 47779.50 2014-05-13 09:24:59.000 133 21184.24 37.89 42826.53 47779.50 2014-05-13 09:25:00.000 133 21184.21 37.86 42826.54 47779.52 2014-05-13 09:25:01.000 133 21184.21 37.85 42826.54 47779.55 2014-05-13 09:25:02.000 133 21184.23 37.85 42826.54 47779.55 2014-05-13 09:25:03.000 133 21184.24 37.87 42826.59 47779.56 2014-05-13 09:25:04.000 133 21184.25 37.83 42826.59 47779.58 2014-05-13 09:25:05.000 133 21184.24 37.81 42826.63 47779.58 2014-05-13 09:25:06.000 133 21184.22 37.81 42826.63 47779.61 2014-05-13 09:25:07.000 133 21184.21 37.80 42826.62 47779.61 2014-05-13 09:25:08.000 133 21184.23 37.81 42826.61 47779.63 2014-05-13 09:25:09.000 133 21184.24 37.80 42826.61 47779.64 2014-05-13 09:25:10.000 133 21184.22 37.76 42826.62 47779.64 2014-05-13 09:25:11.000 133 21184.22 37.75 42826.63 47779.62 2014-05-13 09:25:12.000 133 21184.23 37.73 42826.65 47779.65 2014-05-13 09:25:13.000 133 21184.27 37.72 42826.67 47779.67 2014-05-13 09:25:14.000 133 21184.31 37.72 42826.71 47779.70 2014-05-13 09:25:15.000 133 21184.36 37.70 42826.69 47779.73 2014-05-13 09:25:16.000 133 21184.41 37.70 42826.71 47779.75 2014-05-13 09:25:17.000 133 21184.41 37.66 42826.73 47779.78 2014-05-13 09:25:18.000 133 21184.44 37.62 42826.71 47779.81 2014-05-13 09:25:19.000 133 21184.46 37.58 42826.75 47779.84 2014-05-13 09:25:20.000 133 21184.44 37.57 42826.81 47779.83 2014-05-13 09:25:21.000 133 21184.44 37.54 42826.81 47779.88 2014-05-13 09:25:22.000 133 21184.45 37.51 42826.86 47779.92 2014-05-13 09:25:23.000 133 21184.47 37.49 42826.91 47779.95 2014-05-13 09:25:24.000 133 21184.53 37.46 42826.90 47779.98 2014-05-13 09:25:25.000 133 21184.55 37.46 42826.95 47780.04 2014-05-13 09:25:26.000 133 21184.57 37.47 42826.96 47780.07 2014-05-13 09:25:27.000 133 21184.59 37.47 42826.96 47780.08 2014-05-13 09:25:28.000 133 21184.62 37.47 42826.97 47780.08 2014-05-13 09:25:29.000 133 21184.65 37.46 42826.96 47780.13 2014-05-13 09:25:30.000 133 21184.66 37.40 42826.97 47780.12 2014-05-13 09:25:31.000 133 21184.72 37.38 42826.98 47780.16 2014-05-13 09:25:32.000 133 21184.76 37.35 42827.01 47780.22 2014-05-13 09:25:33.000 133 21184.82 37.29 42827.06 47780.23 2014-05-13 09:25:34.000 133 21184.88 37.23 42827.09 47780.28 2014-05-13 09:25:35.000 133 21184.92 37.15 42827.15 47780.34 2014-05-13 09:25:36.000 133 21184.97 37.07 42827.20 47780.39 2014-05-13 09:25:37.000 133 21185.02 37.01 42827.21 47780.46 2014-05-13 09:25:38.000 133 21185.09 36.91 42827.23 47780.52 2014-05-13 09:25:39.000 133 21185.13 36.85 42827.27 47780.57 2014-05-13 09:25:40.000 133 21185.16 36.79 42827.29 47780.64 2014-05-13 09:25:41.000 133 21185.17 36.74 42827.33 47780.69 2014-05-13 09:25:42.000 133 21185.21 36.70 42827.35 47780.69 2014-05-13 09:25:43.000 133 21185.24 36.67 42827.34 47780.75 2014-05-13 09:25:44.000 133 21185.26 36.62 42827.34 47780.77 2014-05-13 09:25:45.000 133 21185.28 36.57 42827.35 47780.75 2014-05-13 09:25:46.000 133 21185.31 36.50 42827.36 47780.78 2014-05-13 09:25:47.000 133 21185.38 36.44 42827.38 47780.80 2014-05-13 09:25:48.000 133 21185.43 36.39 42827.39 47780.84 2014-05-13 09:25:49.000 133 21185.42 36.32 42827.38 47780.87 2014-05-13 09:25:50.000 133 21185.45 36.24 42827.36 47780.85 2014-05-13 09:25:51.000 133 21185.51 36.21 42827.38 47780.89 2014-05-13 09:25:52.000 133 21185.55 36.15 42827.38 47780.92 2014-05-13 09:25:53.000 133 21185.55 36.12 42827.33 47780.89 2014-05-13 09:25:54.000 133 21185.60 36.06 42827.31 47780.88 2014-05-13 09:25:55.000 133 21185.62 36.00 42827.33 47780.89 2014-05-13 09:25:56.000 133 21185.67 35.91 42827.29 47780.89 2014-05-13 09:25:57.000 133 21185.70 35.86 42827.29 47780.90 2014-05-13 09:25:58.000 133 21185.76 35.78 42827.29 47780.90 2014-05-13 09:25:59.000 133 21185.78 35.71 42827.28 47780.91 2014-05-13 09:26:00.000 133 21185.71 35.64 42827.28 47780.91 2014-05-13 09:26:01.000 133 21185.69 35.58 42827.28 47780.90 2014-05-13 09:26:02.000 133 21185.69 35.54 42827.32 47780.93 2014-05-13 09:26:03.000 133 21185.70 35.53 42827.34 47780.96 2014-05-13 09:26:04.000 133 21185.69 35.53 42827.32 47780.95 2014-05-13 09:26:05.000 133 21185.73 35.55 42827.28 47780.96 2014-05-13 09:26:06.000 133 21185.74 35.54 42827.31 47780.95 2014-05-13 09:26:07.000 133 21185.74 35.54 42827.24 47780.91 2014-05-13 09:26:08.000 133 21185.70 35.52 42827.24 47780.88 2014-05-13 09:26:09.000 133 21185.67 35.51 42827.24 47780.86 2014-05-13 09:26:10.000 133 21185.63 35.51 42827.22 47780.84 2014-05-13 09:26:11.000 133 21185.63 35.47 42827.21 47780.81 2014-05-13 09:26:12.000 133 21185.59 35.46 42827.23 47780.79 2014-05-13 09:26:13.000 133 21185.55 35.42 42827.24 47780.78 2014-05-13 09:26:14.000 133 21185.52 35.37 42827.25 47780.76 2014-05-13 09:26:15.000 133 21185.50 35.31 42827.24 47780.76 2014-05-13 09:26:16.000 133 21185.46 35.29 42827.23 47780.75 2014-05-13 09:26:17.000 133 21185.39 35.31 42827.24 47780.72 2014-05-13 09:26:18.000 133 21185.32 35.33 42827.22 47780.67 2014-05-13 09:26:19.000 133 21185.26 35.32 42827.18 47780.62 2014-05-13 09:26:20.000 133 21185.22 35.33 42827.14 47780.56 2014-05-13 09:26:21.000 133 21185.16 35.40 42827.08 47780.52 2014-05-13 09:26:22.000 133 21185.08 35.47 42827.00 47780.45 2014-05-13 09:26:23.000 133 21185.03 35.52 42826.93 47780.36 2014-05-13 09:26:24.000 133 21185.01 35.61 42826.88 47780.29 2014-05-13 09:26:25.000 133 21184.96 35.68 42826.82 47780.20 2014-05-13 09:26:26.000 133 21184.90 35.71 42826.79 47780.14 2014-05-13 09:26:27.000 133 21184.87 35.73 42826.76 47780.07 2014-05-13 09:26:28.000 133 21184.85 35.78 42826.72 47780.02 2014-05-13 09:26:29.000 133 21184.85 35.79 42826.70 47779.98 2014-05-13 09:26:30.000 133 21184.82 35.83 42826.66 47779.95 2014-05-13 09:26:31.000 133 21184.77 35.89 42826.61 47779.90 2014-05-13 09:26:32.000 133 21184.76 35.91 42826.61 47779.90 2014-05-13 09:26:33.000 133 21184.77 35.92 42826.58 47779.86 2014-05-13 09:26:34.000 133 21184.77 35.98 42826.53 47779.85 2014-05-13 09:26:35.000 133 21184.73 36.03 42826.52 47779.82 2014-05-13 09:26:36.000 133 21184.72 36.10 42826.48 47779.79 2014-05-13 09:26:37.000 133 21184.73 36.16 42826.45 47779.76 2014-05-13 09:26:38.000 133 21184.75 36.21 42826.42 47779.71 2014-05-13 09:26:39.000 133 21184.73 36.25 42826.38 47779.66 2014-05-13 09:26:40.000 133 21184.73 36.27 42826.36 47779.64 2014-05-13 09:26:41.000 133 21184.73 36.28 42826.34 47779.63 2014-05-13 09:26:42.000 133 21184.74 36.32 42826.29 47779.61 2014-05-13 09:26:43.000 133 21184.75 36.34 42826.29 47779.59 2014-05-13 09:26:44.000 133 21184.76 36.34 42826.28 47779.58 2014-05-13 09:26:45.000 133 21184.74 36.34 42826.31 47779.55 2014-05-13 09:26:46.000 133 21184.74 36.33 42826.27 47779.58 2014-05-13 09:26:47.000 133 21184.73 36.30 42826.27 47779.58 2014-05-13 09:26:48.000 133 21184.74 36.27 42826.26 47779.58 2014-05-13 09:26:49.000 133 21184.79 36.24 42826.28 47779.59 2014-05-13 09:26:50.000 133 21184.86 36.18 42826.31 47779.62 2014-05-13 09:26:51.000 133 21184.90 36.16 42826.31 47779.64 2014-05-13 09:26:52.000 133 21184.91 36.11 42826.32 47779.64 2014-05-13 09:26:53.000 133 21184.95 36.10 42826.32 47779.69 2014-05-13 09:26:54.000 133 21184.99 36.07 42826.35 47779.76 2014-05-13 09:26:55.000 133 21185.01 36.09 42826.36 47779.74 2014-05-13 09:26:56.000 133 21185.01 36.14 42826.35 47779.80 2014-05-13 09:26:57.000 133 21184.99 36.15 42826.35 47779.81 2014-05-13 09:26:58.000 133 21184.95 36.26 42826.36 47779.77 2014-05-13 09:26:59.000 133 21184.90 36.36 42826.32 47779.74 2014-05-13 09:27:00.000 133 21184.91 36.42 42826.27 47779.70 2014-05-13 09:27:01.000 133 21184.90 36.44 42826.26 47779.66 2014-05-13 09:27:02.000 133 21184.86 36.44 42826.31 47779.63 2014-05-13 09:27:03.000 133 21184.82 36.42 42826.34 47779.64 2014-05-13 09:27:04.000 133 21184.75 36.41 42826.36 47779.64 2014-05-13 09:27:05.000 133 21184.71 36.47 42826.41 47779.68 2014-05-13 09:27:06.000 133 21184.69 36.54 42826.44 47779.70 2014-05-13 09:27:07.000 133 21184.67 36.61 42826.41 47779.69 2014-05-13 09:27:08.000 133 21184.65 36.69 42826.39 47779.68 2014-05-13 09:27:09.000 133 21184.64 36.75 42826.43 47779.65 2014-05-13 09:27:10.000 133 21184.63 36.82 42826.39 47779.65 2014-05-13 09:27:11.000 133 21184.63 36.85 42826.39 47779.62 2014-05-13 09:27:12.000 133 21184.65 36.85 42826.39 47779.60 2014-05-13 09:27:13.000 133 21184.67 36.88 42826.42 47779.63 2014-05-13 09:27:14.000 133 21184.71 36.93 42826.40 47779.63 2014-05-13 09:27:15.000 133 21184.70 37.04 42826.40 47779.63 2014-05-13 09:27:16.000 133 21184.67 37.17 42826.36 47779.64 2014-05-13 09:27:17.000 133 21184.65 37.26 42826.31 47779.59 2014-05-13 09:27:18.000 133 21184.58 37.38 42826.26 47779.55 2014-05-13 09:27:19.000 133 21184.57 37.51 42826.21 47779.50 2014-05-13 09:27:20.000 133 21184.50 37.60 42826.13 47779.40 2014-05-13 09:27:21.000 133 21184.39 37.71 42826.06 47779.30 2014-05-13 09:27:22.000 133 21184.38 37.76 42826.04 47779.26 2014-05-13 09:27:23.000 133 21184.34 37.80 42825.99 47779.18 2014-05-13 09:27:24.000 133 21184.28 37.88 42825.96 47779.12 2014-05-13 09:27:25.000 133 21184.25 37.96 42825.90 47779.09 2014-05-13 09:27:26.000 133 21184.22 38.05 42825.83 47779.03 2014-05-13 09:27:27.000 133 21184.23 38.10 42825.81 47779.00 2014-05-13 09:27:28.000 133 21184.22 38.12 42825.78 47778.92 2014-05-13 09:27:29.000 133 21184.20 38.11 42825.72 47778.89 2014-05-13 09:27:30.000 133 21184.19 38.09 42825.72 47778.85 2014-05-13 09:27:31.000 133 21184.20 38.05 42825.74 47778.85 2014-05-13 09:27:32.000 133 21184.27 37.96 42825.73 47778.86 2014-05-13 09:27:33.000 133 21184.34 37.85 42825.81 47778.91 2014-05-13 09:27:34.000 133 21184.39 37.81 42825.84 47778.99 2014-05-13 09:27:35.000 133 21184.42 37.78 42825.89 47779.04 2014-05-13 09:27:36.000 133 21184.43 37.78 42825.91 47779.09 2014-05-13 09:27:37.000 133 21184.46 37.76 42825.90 47779.13 2014-05-13 09:27:38.000 133 21184.47 37.76 42825.93 47779.14 2014-05-13 09:27:39.000 133 21184.44 37.74 42826.00 47779.16 2014-05-13 09:27:40.000 133 21184.43 37.71 42825.98 47779.16 2014-05-13 09:27:41.000 133 21184.43 37.64 42825.98 47779.18 2014-05-13 09:27:42.000 133 21184.40 37.62 42826.01 47779.20 2014-05-13 09:27:43.000 133 21184.34 37.67 42826.06 47779.20 2014-05-13 09:27:44.000 133 21184.30 37.67 42826.03 47779.17 2014-05-13 09:27:45.000 133 21184.27 37.64 42826.01 47779.16 2014-05-13 09:27:46.000 133 21184.23 37.63 42826.00 47779.14 2014-05-13 09:27:47.000 133 21184.20 37.60 42826.00 47779.11 2014-05-13 09:27:48.000 133 21184.17 37.64 42825.98 47779.08 2014-05-13 09:27:49.000 133 21184.12 37.60 42825.95 47779.08 2014-05-13 09:27:50.000 133 21184.11 37.57 42825.93 47779.07 2014-05-13 09:27:51.000 133 21184.14 37.50 42825.95 47779.03 2014-05-13 09:27:52.000 133 21184.18 37.46 42825.94 47779.03 2014-05-13 09:27:53.000 133 21184.19 37.39 42825.96 47779.02 2014-05-13 09:27:54.000 133 21184.23 37.31 42825.96 47779.06 2014-05-13 09:27:55.000 133 21184.30 37.22 42826.00 47779.10 2014-05-13 09:27:56.000 133 21184.33 37.11 42826.06 47779.16 2014-05-13 09:27:57.000 133 21184.38 37.07 42826.09 47779.22 2014-05-13 09:27:58.000 133 21184.43 37.02 42826.09 47779.25 2014-05-13 09:27:59.000 133 21184.49 36.95 42826.10 47779.27 2014-05-13 09:28:00.000 133 21184.54 36.88 42826.09 47779.31 2014-05-13 09:28:01.000 133 21184.59 36.79 42826.11 47779.34 2014-05-13 09:28:02.000 133 21184.67 36.71 42826.13 47779.38 2014-05-13 09:28:03.000 133 21184.73 36.59 42826.13 47779.42 2014-05-13 09:28:04.000 133 21184.79 36.48 42826.20 47779.47 2014-05-13 09:28:05.000 133 21184.84 36.40 42826.21 47779.53 2014-05-13 09:28:06.000 133 21184.93 36.32 42826.25 47779.57 2014-05-13 09:28:07.000 133 21184.99 36.27 42826.26 47779.61 2014-05-13 09:28:08.000 133 21185.04 36.20 42826.25 47779.64 2014-05-13 09:28:09.000 133 21185.08 36.14 42826.25 47779.68 2014-05-13 09:28:10.000 133 21185.11 36.08 42826.24 47779.71 2014-05-13 09:28:11.000 133 21185.17 36.00 42826.25 47779.72 2014-05-13 09:28:12.000 133 21185.26 35.95 42826.25 47779.76 2014-05-13 09:28:13.000 133 21185.30 35.87 42826.24 47779.78 2014-05-13 09:28:14.000 133 21185.37 35.79 42826.26 47779.82 2014-05-13 09:28:15.000 133 21185.40 35.71 42826.27 47779.86 2014-05-13 09:28:16.000 133 21185.47 35.67 42826.28 47779.87 2014-05-13 09:28:17.000 133 21185.53 35.61 42826.31 47779.93 2014-05-13 09:28:18.000 133 21185.56 35.55 42826.35 47779.96 2014-05-13 09:28:19.000 133 21185.54 35.49 42826.34 47779.98 2014-05-13 09:28:20.000 133 21185.52 35.46 42826.38 47779.99 2014-05-13 09:28:21.000 133 21185.48 35.43 42826.38 47780.02 2014-05-13 09:28:22.000 133 21185.39 35.48 42826.40 47780.00 2014-05-13 09:28:23.000 133 21185.29 35.58 42826.41 47779.95 2014-05-13 09:28:24.000 133 21185.20 35.65 42826.36 47779.90 2014-05-13 09:28:25.000 133 21185.12 35.67 42826.29 47779.84 2014-05-13 09:28:26.000 133 21185.03 35.65 42826.28 47779.78 2014-05-13 09:28:27.000 133 21184.96 35.68 42826.31 47779.72 2014-05-13 09:28:28.000 133 21184.87 35.70 42826.29 47779.68 2014-05-13 09:28:29.000 133 21184.78 35.74 42826.28 47779.60 2014-05-13 09:28:30.000 133 21184.70 35.77 42826.26 47779.59 2014-05-13 09:28:31.000 133 21184.58 35.77 42826.27 47779.53 2014-05-13 09:28:32.000 133 21184.54 35.79 42826.24 47779.49 2014-05-13 09:28:33.000 133 21184.44 35.82 42826.27 47779.44 2014-05-13 09:28:34.000 133 21184.36 35.86 42826.28 47779.41 2014-05-13 09:28:35.000 133 21184.30 35.91 42826.26 47779.39 2014-05-13 09:28:36.000 133 21184.23 35.95 42826.25 47779.34 2014-05-13 09:28:37.000 133 21184.17 35.95 42826.24 47779.28 2014-05-13 09:28:38.000 133 21184.12 35.97 42826.23 47779.27 2014-05-13 09:28:39.000 133 21184.07 35.99 42826.21 47779.25 2014-05-13 09:28:40.000 133 21184.04 36.03 42826.26 47779.25 2014-05-13 09:28:41.000 133 21184.03 36.09 42826.22 47779.20 2014-05-13 09:28:42.000 133 21184.03 36.12 42826.18 47779.16 2014-05-13 09:28:43.000 133 21184.02 36.15 42826.12 47779.15 2014-05-13 09:28:44.000 133 21184.02 36.16 42826.11 47779.14 2014-05-13 09:28:45.000 133 21184.04 36.18 42826.14 47779.15 2014-05-13 09:28:46.000 133 21184.01 36.19 42826.12 47779.13 2014-05-13 09:28:47.000 133 21183.98 36.22 42826.11 47779.10 2014-05-13 09:28:48.000 133 21183.98 36.25 42826.06 47779.09 2014-05-13 09:28:49.000 133 21183.97 36.29 42826.01 47779.06 2014-05-13 09:28:50.000 133 21183.98 36.30 42826.01 47779.00 2014-05-13 09:28:51.000 133 21183.97 36.30 42826.00 47779.00 2014-05-13 09:28:52.000 133 21183.99 36.29 42825.97 47778.98 2014-05-13 09:28:53.000 133 21184.01 36.24 42825.95 47778.99 2014-05-13 09:28:54.000 133 21184.09 36.21 42825.97 47778.98 2014-05-13 09:28:55.000 133 21184.10 36.17 42826.00 47778.99 2014-05-13 09:28:56.000 133 21184.11 36.14 42826.04 47779.04 2014-05-13 09:28:57.000 133 21184.16 36.14 42826.04 47779.06 2014-05-13 09:28:58.000 133 21184.19 36.16 42826.04 47779.09 2014-05-13 09:28:59.000 133 21184.26 36.15 42826.01 47779.11 2014-05-13 09:29:00.000 133 21184.33 36.14 42826.01 47779.11 2014-05-13 09:29:01.000 133 21184.38 36.13 42825.99 47779.14 2014-05-13 09:29:02.000 133 21184.48 36.11 42825.95 47779.16 2014-05-13 09:29:03.000 133 21184.56 36.06 42825.98 47779.17 2014-05-13 09:29:04.000 133 21184.63 36.04 42825.99 47779.21 2014-05-13 09:29:05.000 133 21184.70 35.98 42826.01 47779.27 2014-05-13 09:29:06.000 133 21184.78 35.94 42826.04 47779.30 2014-05-13 09:29:07.000 133 21184.81 35.88 42826.03 47779.35 2014-05-13 09:29:08.000 133 21184.88 35.83 42826.06 47779.39 2014-05-13 09:29:09.000 133 21184.92 35.80 42826.03 47779.42 2014-05-13 09:29:10.000 133 21184.95 35.78 42826.00 47779.45 2014-05-13 09:29:11.000 133 21184.95 35.76 42826.07 47779.45 2014-05-13 09:29:12.000 133 21184.96 35.77 42826.06 47779.48 2014-05-13 09:29:13.000 133 21184.97 35.79 42826.06 47779.48 2014-05-13 09:29:14.000 133 21184.95 35.83 42826.06 47779.48 2014-05-13 09:29:15.000 133 21184.94 35.85 42826.00 47779.45 2014-05-13 09:29:16.000 133 21184.96 35.86 42825.99 47779.42 2014-05-13 09:29:17.000 133 21184.97 35.87 42825.99 47779.42 2014-05-13 09:29:18.000 133 21184.95 35.88 42825.97 47779.41 2014-05-13 09:29:19.000 133 21184.94 35.87 42825.98 47779.39 2014-05-13 09:29:20.000 133 21184.93 35.85 42826.00 47779.40 2014-05-13 09:29:21.000 133 21184.89 35.84 42826.01 47779.38 2014-05-13 09:29:22.000 133 21184.84 35.85 42826.00 47779.37 2014-05-13 09:29:23.000 133 21184.84 35.84 42825.99 47779.38 2014-05-13 09:29:24.000 133 21184.85 35.84 42826.00 47779.36 2014-05-13 09:29:25.000 133 21184.85 35.86 42825.99 47779.37 2014-05-13 09:29:26.000 133 21184.84 35.89 42826.00 47779.37 2014-05-13 09:29:27.000 133 21184.82 35.87 42825.99 47779.35 2014-05-13 09:29:28.000 133 21184.82 35.83 42825.99 47779.35 2014-05-13 09:29:29.000 133 21184.78 35.81 42826.04 47779.38 2014-05-13 09:29:30.000 133 21184.76 35.77 42826.04 47779.39 2014-05-13 09:29:31.000 133 21184.73 35.73 42826.10 47779.38 2014-05-13 09:29:32.000 133 21184.73 35.67 42826.17 47779.40 2014-05-13 09:29:33.000 133 21184.73 35.57 42826.21 47779.45 2014-05-13 09:29:34.000 133 21184.75 35.47 42826.28 47779.51 2014-05-13 09:29:35.000 133 21184.79 35.40 42826.38 47779.57 2014-05-13 09:29:36.000 133 21184.78 35.36 42826.43 47779.63 2014-05-13 09:29:37.000 133 21184.80 35.33 42826.48 47779.71 2014-05-13 09:29:38.000 133 21184.75 35.32 42826.51 47779.74 2014-05-13 09:29:39.000 133 21184.73 35.29 42826.51 47779.77 2014-05-13 09:29:40.000 133 21184.70 35.27 42826.51 47779.78 2014-05-13 09:29:41.000 133 21184.68 35.24 42826.54 47779.80 2014-05-13 09:29:42.000 133 21184.68 35.21 42826.57 47779.77 2014-05-13 09:29:43.000 133 21184.64 35.18 42826.58 47779.79 2014-05-13 09:29:44.000 133 21184.60 35.14 42826.61 47779.80 2014-05-13 09:29:45.000 133 21184.55 35.13 42826.62 47779.78 2014-05-13 09:29:46.000 133 21184.53 35.12 42826.62 47779.78 2014-05-13 09:29:47.000 133 21184.45 35.10 42826.64 47779.77 2014-05-13 09:29:48.000 133 21184.37 35.09 42826.62 47779.75 2014-05-13 09:29:49.000 133 21184.31 35.12 42826.61 47779.73 2014-05-13 09:29:50.000 133 21184.20 35.13 42826.64 47779.71 2014-05-13 09:29:51.000 133 21184.12 35.17 42826.64 47779.66 2014-05-13 09:29:52.000 133 21184.08 35.21 42826.65 47779.66 2014-05-13 09:29:53.000 133 21184.03 35.28 42826.63 47779.58 2014-05-13 09:29:54.000 133 21183.98 35.33 42826.63 47779.57 2014-05-13 09:29:55.000 133 21183.95 35.42 42826.59 47779.50 2014-05-13 09:29:56.000 133 21183.93 35.47 42826.53 47779.48 2014-05-13 09:29:57.000 133 21183.91 35.48 42826.49 47779.42 2014-05-13 09:29:58.000 133 21183.91 35.50 42826.48 47779.39 2014-05-13 09:29:59.000 133 21183.87 35.53 42826.49 47779.38 2014-05-13 09:30:00.000 133 21183.88 35.54 42826.47 47779.38 2014-05-13 09:30:01.000 133 21183.90 35.53 42826.49 47779.35 2014-05-13 09:30:02.000 133 21183.91 35.53 42826.47 47779.35 2014-05-13 09:30:03.000 133 21183.91 35.56 42826.45 47779.35 2014-05-13 09:30:04.000 133 21183.91 35.61 42826.45 47779.34 2014-05-13 09:30:05.000 133 21183.87 35.65 42826.44 47779.34 2014-05-13 09:30:06.000 133 21183.83 35.74 42826.38 47779.32 2014-05-13 09:30:07.000 133 21183.87 35.81 42826.31 47779.25 2014-05-13 09:30:08.000 133 21183.85 35.83 42826.27 47779.20 2014-05-13 09:30:09.000 133 21183.85 35.86 42826.23 47779.17 2014-05-13 09:30:10.000 133 21183.81 35.92 42826.23 47779.09 2014-05-13 09:30:11.000 133 21183.82 35.97 42826.15 47779.08 2014-05-13 09:30:12.000 133 21183.84 35.99 42826.06 47779.03 2014-05-13 09:30:13.000 133 21183.87 35.95 42826.06 47779.00 2014-05-13 09:30:14.000 133 21183.90 35.88 42826.09 47778.99 2014-05-13 09:30:15.000 133 21183.96 35.81 42826.15 47779.02 2014-05-13 09:30:16.000 133 21183.98 35.79 42826.21 47779.06 2014-05-13 09:30:17.000 133 21183.96 35.85 42826.18 47779.08 2014-05-13 09:30:18.000 133 21183.98 35.86 42826.16 47779.09 2014-05-13 09:30:19.000 133 21183.99 35.84 42826.12 47779.05 2014-05-13 09:30:20.000 133 21184.01 35.82 42826.14 47779.07 2014-05-13 09:30:21.000 133 21184.04 35.83 42826.12 47779.09 2014-05-13 09:30:22.000 133 21184.05 35.83 42826.12 47779.10 2014-05-13 09:30:23.000 133 21184.05 35.87 42826.11 47779.10 2014-05-13 09:30:24.000 133 21184.04 35.88 42826.08 47779.07 2014-05-13 09:30:25.000 133 21184.04 35.88 42826.07 47779.06 2014-05-13 09:30:26.000 133 21184.05 35.86 42826.07 47779.04 2014-05-13 09:30:27.000 133 21184.08 35.83 42826.06 47779.03 2014-05-13 09:30:28.000 133 21184.12 35.79 42826.04 47779.07 2014-05-13 09:30:29.000 133 21184.14 35.75 42826.06 47779.06 2014-05-13 09:30:30.000 133 21184.18 35.72 42826.04 47779.08 2014-05-13 09:30:31.000 133 21184.19 35.67 42826.03 47779.09 2014-05-13 09:30:32.000 133 21184.17 35.65 42826.07 47779.13 2014-05-13 09:30:33.000 133 21184.18 35.62 42826.11 47779.12 2014-05-13 09:30:34.000 133 21184.21 35.62 42826.10 47779.15 2014-05-13 09:30:35.000 133 21184.23 35.62 42826.07 47779.10 2014-05-13 09:30:36.000 133 21184.23 35.59 42826.06 47779.14 2014-05-13 09:30:37.000 133 21184.29 35.52 42826.06 47779.13 2014-05-13 09:30:38.000 133 21184.33 35.44 42826.06 47779.16 2014-05-13 09:30:39.000 133 21184.33 35.37 42826.13 47779.18 2014-05-13 09:30:40.000 133 21184.32 35.34 42826.15 47779.20 2014-05-13 09:30:41.000 133 21184.38 35.28 42826.16 47779.26 2014-05-13 09:30:42.000 133 21184.38 35.22 42826.19 47779.27 2014-05-13 09:30:43.000 133 21184.41 35.15 42826.25 47779.34 2014-05-13 09:30:44.000 133 21184.43 35.13 42826.31 47779.38 2014-05-13 09:30:45.000 133 21184.41 35.15 42826.29 47779.39 2014-05-13 09:30:46.000 133 21184.40 35.13 42826.32 47779.41 2014-05-13 09:30:47.000 133 21184.41 35.11 42826.31 47779.46 2014-05-13 09:30:48.000 133 21184.43 35.09 42826.32 47779.44 2014-05-13 09:30:49.000 133 21184.42 35.07 42826.34 47779.44 2014-05-13 09:30:50.000 133 21184.38 35.06 42826.36 47779.46 2014-05-13 09:30:51.000 133 21184.34 35.08 42826.36 47779.46 2014-05-13 09:30:52.000 133 21184.30 35.09 42826.39 47779.46 2014-05-13 09:30:53.000 133 21184.23 35.12 42826.38 47779.45 2014-05-13 09:30:54.000 133 21184.16 35.12 42826.41 47779.43 2014-05-13 09:30:55.000 133 21184.09 35.10 42826.42 47779.40 2014-05-13 09:30:56.000 133 21184.05 35.09 42826.43 47779.43 2014-05-13 09:30:57.000 133 21184.02 35.08 42826.48 47779.39 2014-05-13 09:30:58.000 133 21183.96 35.12 42826.51 47779.41 2014-05-13 09:30:59.000 133 21183.98 35.11 42826.53 47779.44 2014-05-13 09:31:00.000 133 21183.95 35.15 42826.56 47779.43 2014-05-13 09:31:01.000 133 21183.91 35.18 42826.54 47779.44 2014-05-13 09:31:02.000 133 21183.86 35.22 42826.58 47779.44 2014-05-13 09:31:03.000 133 21183.81 35.26 42826.56 47779.42 2014-05-13 09:31:04.000 133 21183.81 35.32 42826.57 47779.43 2014-05-13 09:31:05.000 133 21183.73 35.42 42826.57 47779.38 2014-05-13 09:31:06.000 133 21183.62 35.55 42826.49 47779.32 2014-05-13 09:31:07.000 133 21183.54 35.69 42826.39 47779.23 2014-05-13 09:31:08.000 133 21183.49 35.77 42826.27 47779.13 2014-05-13 09:31:09.000 133 21183.43 35.85 42826.23 47778.98 2014-05-13 09:31:10.000 133 21183.37 35.93 42826.15 47778.93 2014-05-13 09:31:11.000 133 21183.30 36.05 42826.08 47778.81 2014-05-13 09:31:12.000 133 21183.25 36.11 42826.02 47778.73 2014-05-13 09:31:13.000 133 21183.19 36.12 42826.02 47778.68 2014-05-13 09:31:14.000 133 21183.16 36.12 42825.97 47778.61 2014-05-13 09:31:15.000 133 21183.15 36.11 42825.98 47778.62 2014-05-13 09:31:16.000 133 21183.16 36.07 42825.99 47778.58 2014-05-13 09:31:17.000 133 21183.17 36.06 42825.99 47778.60 2014-05-13 09:31:18.000 133 21183.19 36.01 42826.00 47778.59 2014-05-13 09:31:19.000 133 21183.19 35.99 42826.03 47778.62 2014-05-13 09:31:20.000 133 21183.17 36.00 42826.00 47778.62 2014-05-13 09:31:21.000 133 21183.14 36.07 42825.99 47778.61 2014-05-13 09:31:22.000 133 21183.13 36.13 42825.91 47778.55 2014-05-13 09:31:23.000 133 21183.09 36.16 42825.84 47778.49 2014-05-13 09:31:24.000 133 21183.08 36.18 42825.81 47778.43 2014-05-13 09:31:25.000 133 21183.12 36.21 42825.76 47778.38 2014-05-13 09:31:26.000 133 21183.11 36.25 42825.69 47778.34 2014-05-13 09:31:27.000 133 21183.15 36.28 42825.66 47778.28 2014-05-13 09:31:28.000 133 21183.13 36.29 42825.59 47778.27 2014-05-13 09:31:29.000 133 21183.15 36.33 42825.48 47778.20 2014-05-13 09:31:30.000 133 21183.20 36.38 42825.38 47778.11 2014-05-13 09:31:31.000 133 21183.22 36.38 42825.35 47778.11 2014-05-13 09:31:32.000 133 21183.28 36.33 42825.32 47778.05 2014-05-13 09:31:33.000 133 21183.37 36.29 42825.29 47778.03 2014-05-13 09:31:34.000 133 21183.44 36.26 42825.26 47778.06 2014-05-13 09:31:35.000 133 21183.51 36.22 42825.25 47778.07 2014-05-13 09:31:36.000 133 21183.53 36.21 42825.25 47778.09 2014-05-13 09:31:37.000 133 21183.59 36.19 42825.23 47778.10 2014-05-13 09:31:38.000 133 21183.65 36.15 42825.19 47778.10 2014-05-13 09:31:39.000 133 21183.66 36.12 42825.24 47778.10 2014-05-13 09:31:40.000 133 21183.64 36.09 42825.22 47778.10 2014-05-13 09:31:41.000 133 21183.60 36.08 42825.20 47778.13 2014-05-13 09:31:42.000 133 21183.59 36.12 42825.20 47778.11 2014-05-13 09:31:43.000 133 21183.53 36.17 42825.19 47778.08 2014-05-13 09:31:44.000 133 21183.47 36.21 42825.14 47778.05 2014-05-13 09:31:45.000 133 21183.39 36.25 42825.12 47777.98 2014-05-13 09:31:46.000 133 21183.29 36.29 42825.11 47777.92 2014-05-13 09:31:47.000 133 21183.19 36.31 42825.11 47777.87 2014-05-13 09:31:48.000 133 21183.14 36.30 42825.12 47777.82 2014-05-13 09:31:49.000 133 21183.06 36.36 42825.15 47777.77 2014-05-13 09:31:50.000 133 21182.97 36.50 42825.11 47777.77 2014-05-13 09:31:51.000 133 21182.87 36.59 42825.08 47777.70 2014-05-13 09:31:52.000 133 21182.80 36.64 42825.04 47777.63 2014-05-13 09:31:53.000 133 21182.77 36.63 42825.03 47777.56 2014-05-13 09:31:54.000 133 21182.75 36.57 42825.01 47777.52 2014-05-13 09:31:55.000 133 21182.75 36.53 42825.03 47777.52 2014-05-13 09:31:56.000 133 21182.82 36.47 42825.07 47777.56 2014-05-13 09:31:57.000 133 21182.85 36.48 42825.10 47777.58 2014-05-13 09:31:58.000 133 21182.87 36.48 42825.12 47777.62 2014-05-13 09:31:59.000 133 21182.91 36.47 42825.07 47777.66 2014-05-13 09:32:00.000 133 21182.91 36.48 42825.10 47777.70 2014-05-13 09:32:01.000 133 21182.93 36.51 42825.09 47777.69 2014-05-13 09:32:02.000 133 21182.92 36.57 42825.09 47777.70 2014-05-13 09:32:03.000 133 21182.89 36.60 42825.06 47777.66 2014-05-13 09:32:04.000 133 21182.86 36.63 42825.04 47777.68 2014-05-13 09:32:05.000 133 21182.83 36.61 42825.06 47777.66 2014-05-13 09:32:06.000 133 21182.79 36.61 42825.07 47777.62 2014-05-13 09:32:07.000 133 21182.75 36.60 42825.09 47777.64 2014-05-13 09:32:08.000 133 21182.74 36.63 42825.09 47777.62 2014-05-13 09:32:09.000 133 21182.76 36.60 42825.11 47777.59 2014-05-13 09:32:10.000 133 21182.72 36.61 42825.10 47777.58 2014-05-13 09:32:11.000 133 21182.72 36.60 42825.11 47777.57 2014-05-13 09:32:12.000 133 21182.73 36.58 42825.10 47777.56 2014-05-13 09:32:13.000 133 21182.75 36.54 42825.08 47777.57 2014-05-13 09:32:14.000 133 21182.81 36.52 42825.06 47777.59 2014-05-13 09:32:15.000 133 21182.85 36.54 42825.02 47777.58 2014-05-13 09:32:16.000 133 21182.92 36.52 42825.03 47777.60 2014-05-13 09:32:17.000 133 21182.95 36.49 42825.04 47777.62 2014-05-13 09:32:18.000 133 21183.00 36.46 42825.02 47777.62 2014-05-13 09:32:19.000 133 21183.03 36.42 42825.00 47777.63 2014-05-13 09:32:20.000 133 21183.03 36.38 42825.01 47777.64 2014-05-13 09:32:21.000 133 21183.07 36.37 42825.02 47777.67 2014-05-13 09:32:22.000 133 21183.05 36.34 42825.03 47777.66 2014-05-13 09:32:23.000 133 21183.10 36.28 42825.03 47777.66 2014-05-13 09:32:24.000 133 21183.13 36.23 42825.07 47777.74 2014-05-13 09:32:25.000 133 21183.12 36.26 42825.16 47777.77 2014-05-13 09:32:26.000 133 21183.14 36.28 42825.17 47777.80 2014-05-13 09:32:27.000 133 21183.14 36.29 42825.18 47777.83 2014-05-13 09:32:28.000 133 21183.12 36.33 42825.19 47777.84 2014-05-13 09:32:29.000 133 21183.10 36.37 42825.16 47777.83 2014-05-13 09:32:30.000 133 21183.11 36.46 42825.15 47777.81 2014-05-13 09:32:31.000 133 21183.14 36.55 42825.10 47777.80 2014-05-13 09:32:32.000 133 21183.16 36.61 42825.06 47777.80 2014-05-13 09:32:33.000 133 21183.18 36.61 42825.06 47777.76 2014-05-13 09:32:34.000 133 21183.22 36.62 42825.07 47777.76 2014-05-13 09:32:35.000 133 21183.33 36.56 42825.08 47777.79 2014-05-13 09:32:36.000 133 21183.43 36.53 42825.09 47777.84 2014-05-13 09:32:37.000 133 21183.56 36.51 42825.08 47777.92 2014-05-13 09:32:38.000 133 21183.67 36.50 42825.17 47777.99 2014-05-13 09:32:39.000 133 21183.74 36.47 42825.19 47778.05 2014-05-13 09:32:40.000 133 21183.83 36.47 42825.23 47778.14 2014-05-13 09:32:41.000 133 21183.93 36.47 42825.27 47778.22 2014-05-13 09:32:42.000 133 21184.00 36.48 42825.31 47778.28 2014-05-13 09:32:43.000 133 21184.08 36.49 42825.31 47778.37 2014-05-13 09:32:44.000 133 21184.14 36.51 42825.35 47778.39 2014-05-13 09:32:45.000 133 21184.15 36.53 42825.38 47778.43 2014-05-13 09:32:46.000 133 21184.15 36.51 42825.38 47778.46 2014-05-13 09:32:47.000 133 21184.16 36.48 42825.38 47778.46 2014-05-13 09:32:48.000 133 21184.15 36.47 42825.42 47778.51 2014-05-13 09:32:49.000 133 21184.10 36.48 42825.45 47778.51 2014-05-13 09:32:50.000 133 21184.13 36.50 42825.45 47778.51 2014-05-13 09:32:51.000 133 21184.12 36.53 42825.42 47778.54 2014-05-13 09:32:52.000 133 21184.10 36.58 42825.39 47778.53 2014-05-13 09:32:53.000 133 21184.06 36.59 42825.40 47778.49 2014-05-13 09:32:54.000 133 21184.04 36.58 42825.34 47778.46 2014-05-13 09:32:55.000 133 21184.01 36.55 42825.34 47778.44 2014-05-13 09:32:56.000 133 21183.98 36.51 42825.35 47778.40 2014-05-13 09:32:57.000 133 21183.98 36.51 42825.36 47778.40 2014-05-13 09:32:58.000 133 21183.98 36.49 42825.38 47778.42 2014-05-13 09:32:59.000 133 21183.98 36.46 42825.39 47778.43 2014-05-13 09:33:00.000 133 21183.97 36.42 42825.38 47778.42 2014-05-13 09:33:01.000 133 21183.91 36.40 42825.38 47778.41 2014-05-13 09:33:02.000 133 21183.92 36.34 42825.40 47778.42 2014-05-13 09:33:03.000 133 21183.90 36.32 42825.40 47778.42 2014-05-13 09:33:04.000 133 21183.92 36.31 42825.45 47778.45 2014-05-13 09:33:05.000 133 21183.88 36.28 42825.46 47778.42 2014-05-13 09:33:06.000 133 21183.87 36.24 42825.48 47778.45 2014-05-13 09:33:07.000 133 21183.86 36.22 42825.50 47778.44 2014-05-13 09:33:08.000 133 21183.83 36.19 42825.50 47778.45 2014-05-13 09:33:09.000 133 21183.81 36.20 42825.50 47778.47 2014-05-13 09:33:10.000 133 21183.81 36.18 42825.51 47778.48 2014-05-13 09:33:11.000 133 21183.81 36.16 42825.51 47778.47 2014-05-13 09:33:12.000 133 21183.81 36.13 42825.50 47778.46 2014-05-13 09:33:13.000 133 21183.83 36.13 42825.51 47778.49 2014-05-13 09:33:14.000 133 21183.85 36.14 42825.54 47778.50 2014-05-13 09:33:15.000 133 21183.84 36.17 42825.51 47778.48 2014-05-13 09:33:16.000 133 21183.85 36.21 42825.46 47778.47 2014-05-13 09:33:17.000 133 21183.86 36.27 42825.43 47778.48 2014-05-13 09:33:18.000 133 21183.85 36.27 42825.41 47778.44 2014-05-13 09:33:19.000 133 21183.85 36.26 42825.41 47778.42 2014-05-13 09:33:20.000 133 21183.88 36.26 42825.36 47778.39 2014-05-13 09:33:21.000 133 21183.93 36.26 42825.35 47778.36 2014-05-13 09:33:22.000 133 21183.94 36.27 42825.28 47778.36 2014-05-13 09:33:23.000 133 21183.94 36.23 42825.26 47778.33 2014-05-13 09:33:24.000 133 21183.98 36.22 42825.23 47778.33 2014-05-13 09:33:25.000 133 21184.02 36.21 42825.19 47778.31 2014-05-13 09:33:26.000 133 21184.06 36.19 42825.18 47778.27 2014-05-13 09:33:27.000 133 21184.08 36.14 42825.19 47778.28 2014-05-13 09:33:28.000 133 21184.14 36.07 42825.17 47778.29 2014-05-13 09:33:29.000 133 21184.19 36.02 42825.18 47778.31 2014-05-13 09:33:30.000 133 21184.22 35.99 42825.19 47778.34 2014-05-13 09:33:31.000 133 21184.24 35.95 42825.19 47778.34 2014-05-13 09:33:32.000 133 21184.31 35.95 42825.17 47778.38 2014-05-13 09:33:33.000 133 21184.34 35.92 42825.17 47778.37 2014-05-13 09:33:34.000 133 21184.40 35.85 42825.18 47778.41 2014-05-13 09:33:35.000 133 21184.45 35.81 42825.18 47778.42 2014-05-13 09:33:36.000 133 21184.48 35.76 42825.20 47778.43 2014-05-13 09:33:37.000 133 21184.50 35.75 42825.20 47778.45 2014-05-13 09:33:38.000 133 21184.50 35.72 42825.21 47778.48 2014-05-13 09:33:39.000 133 21184.52 35.71 42825.23 47778.48 2014-05-13 09:33:40.000 133 21184.54 35.68 42825.20 47778.48 2014-05-13 09:33:41.000 133 21184.53 35.68 42825.22 47778.51 2014-05-13 09:33:42.000 133 21184.50 35.69 42825.23 47778.50 2014-05-13 09:33:43.000 133 21184.47 35.69 42825.21 47778.52 2014-05-13 09:33:44.000 133 21184.47 35.69 42825.21 47778.51 2014-05-13 09:33:45.000 133 21184.44 35.66 42825.25 47778.50 2014-05-13 09:33:46.000 133 21184.44 35.64 42825.26 47778.52 2014-05-13 09:33:47.000 133 21184.43 35.67 42825.23 47778.50 2014-05-13 09:33:48.000 133 21184.36 35.71 42825.19 47778.50 2014-05-13 09:33:49.000 133 21184.30 35.76 42825.18 47778.47 2014-05-13 09:33:50.000 133 21184.30 35.73 42825.19 47778.41 2014-05-13 09:33:51.000 133 21184.29 35.74 42825.16 47778.38 2014-05-13 09:33:52.000 133 21184.28 35.76 42825.16 47778.37 2014-05-13 09:33:53.000 133 21184.28 35.80 42825.15 47778.33 2014-05-13 09:33:54.000 133 21184.30 35.84 42825.15 47778.34 2014-05-13 09:33:55.000 133 21184.30 35.89 42825.18 47778.34 2014-05-13 09:33:56.000 133 21184.25 35.88 42825.18 47778.32 2014-05-13 09:33:57.000 133 21184.27 35.91 42825.17 47778.33 2014-05-13 09:33:58.000 133 21184.27 35.95 42825.16 47778.31 2014-05-13 09:33:59.000 133 21184.23 36.03 42825.14 47778.33 2014-05-13 09:34:00.000 133 21184.20 36.13 42825.10 47778.28 2014-05-13 09:34:01.000 133 21184.12 36.23 42825.07 47778.26 2014-05-13 09:34:02.000 133 21184.02 36.34 42825.03 47778.18 2014-05-13 09:34:03.000 133 21183.98 36.40 42824.98 47778.13 2014-05-13 09:34:04.000 133 21183.93 36.42 42824.93 47778.07 2014-05-13 09:34:05.000 133 21183.87 36.44 42824.92 47778.03 2014-05-13 09:34:06.000 133 21183.85 36.40 42824.97 47777.98 2014-05-13 09:34:07.000 133 21183.84 36.35 42824.95 47777.99 2014-05-13 09:34:08.000 133 21183.79 36.35 42824.97 47778.00 2014-05-13 09:34:09.000 133 21183.81 36.34 42825.02 47778.00 2014-05-13 09:34:10.000 133 21183.82 36.31 42825.06 47778.02 2014-05-13 09:34:11.000 133 21183.87 36.27 42825.07 47778.06 2014-05-13 09:34:12.000 133 21183.98 36.20 42825.04 47778.07 2014-05-13 09:34:13.000 133 21184.05 36.15 42825.09 47778.10 2014-05-13 09:34:14.000 133 21184.12 36.09 42825.15 47778.18 2014-05-13 09:34:15.000 133 21184.19 36.03 42825.17 47778.26 2014-05-13 09:34:16.000 133 21184.26 35.98 42825.14 47778.28 2014-05-13 09:34:17.000 133 21184.33 35.96 42825.14 47778.34 2014-05-13 09:34:18.000 133 21184.38 35.95 42825.16 47778.35 2014-05-13 09:34:19.000 133 21184.44 35.88 42825.16 47778.39 2014-05-13 09:34:20.000 133 21184.49 35.80 42825.15 47778.40 2014-05-13 09:34:21.000 133 21184.52 35.74 42825.15 47778.43 2014-05-13 09:34:22.000 133 21184.56 35.68 42825.17 47778.45 2014-05-13 09:34:23.000 133 21184.63 35.63 42825.22 47778.50 2014-05-13 09:34:24.000 133 21184.68 35.57 42825.21 47778.53 2014-05-13 09:34:25.000 133 21184.71 35.56 42825.20 47778.58 2014-05-13 09:34:26.000 133 21184.73 35.52 42825.22 47778.58 2014-05-13 09:34:27.000 133 21184.78 35.47 42825.24 47778.64 2014-05-13 09:34:28.000 133 21184.84 35.42 42825.27 47778.66 2014-05-13 09:34:29.000 133 21184.90 35.40 42825.29 47778.70 2014-05-13 09:34:30.000 133 21184.97 35.38 42825.29 47778.78 2014-05-13 09:34:31.000 133 21185.04 35.32 42825.31 47778.80 2014-05-13 09:34:32.000 133 21185.11 35.27 42825.31 47778.85 2014-05-13 09:34:33.000 133 21185.20 35.29 42825.34 47778.88 2014-05-13 09:34:34.000 133 21185.26 35.28 42825.34 47778.92 2014-05-13 09:34:35.000 133 21185.32 35.30 42825.31 47778.92 2014-05-13 09:34:36.000 133 21185.38 35.29 42825.28 47778.95 2014-05-13 09:34:37.000 133 21185.43 35.25 42825.31 47778.97 2014-05-13 09:34:38.000 133 21185.49 35.24 42825.28 47778.98 2014-05-13 09:34:39.000 133 21185.53 35.23 42825.28 47779.02 2014-05-13 09:34:40.000 133 21185.59 35.20 42825.26 47779.03 2014-05-13 09:34:41.000 133 21185.62 35.18 42825.27 47779.06 2014-05-13 09:34:42.000 133 21185.63 35.18 42825.31 47779.07 2014-05-13 09:34:43.000 133 21185.64 35.22 42825.28 47779.08 2014-05-13 09:34:44.000 133 21185.64 35.24 42825.27 47779.08 2014-05-13 09:34:45.000 133 21185.65 35.23 42825.27 47779.09 2014-05-13 09:34:46.000 133 21185.71 35.21 42825.27 47779.08 2014-05-13 09:34:47.000 133 21185.71 35.21 42825.29 47779.07 2014-05-13 09:34:48.000 133 21185.75 35.16 42825.29 47779.10 2014-05-13 09:34:49.000 133 21185.79 35.13 42825.31 47779.08 2014-05-13 09:34:50.000 133 21185.85 35.10 42825.31 47779.12 2014-05-13 09:34:51.000 133 21185.92 35.08 42825.29 47779.13 2014-05-13 09:34:52.000 133 21185.94 35.04 42825.26 47779.15 2014-05-13 09:34:53.000 133 21186.01 35.01 42825.25 47779.18 2014-05-13 09:34:54.000 133 21186.08 35.02 42825.26 47779.19 2014-05-13 09:34:55.000 133 21186.13 34.98 42825.26 47779.21 2014-05-13 09:34:56.000 133 21186.14 34.90 42825.26 47779.21 2014-05-13 09:34:57.000 133 21186.17 34.88 42825.27 47779.21 2014-05-13 09:34:58.000 133 21186.22 34.87 42825.25 47779.25 2014-05-13 09:34:59.000 133 21186.21 34.87 42825.25 47779.26 2014-05-13 09:35:00.000 133 21186.21 34.85 42825.27 47779.27 2014-05-13 09:35:01.000 133 21186.19 34.85 42825.28 47779.25 2014-05-13 09:35:02.000 133 21186.12 34.89 42825.28 47779.27 2014-05-13 09:35:03.000 133 21186.08 34.91 42825.26 47779.25 2014-05-13 09:35:04.000 133 21186.05 34.93 42825.27 47779.23 2014-05-13 09:35:05.000 133 21186.02 34.97 42825.27 47779.22 2014-05-13 09:35:06.000 133 21185.96 34.99 42825.27 47779.19 2014-05-13 09:35:07.000 133 21185.91 35.00 42825.25 47779.14 2014-05-13 09:35:08.000 133 21185.90 35.02 42825.24 47779.14 2014-05-13 09:35:09.000 133 21185.87 35.02 42825.29 47779.14 2014-05-13 09:35:10.000 133 21185.82 35.04 42825.31 47779.12 2014-05-13 09:35:11.000 133 21185.79 35.09 42825.28 47779.08 2014-05-13 09:35:12.000 133 21185.72 35.13 42825.27 47779.08 2014-05-13 09:35:13.000 133 21185.70 35.16 42825.24 47779.03 2014-05-13 09:35:14.000 133 21185.73 35.21 42825.23 47779.03 2014-05-13 09:35:15.000 133 21185.67 35.27 42825.26 47779.02 2014-05-13 09:35:16.000 133 21185.67 35.31 42825.24 47779.04 2014-05-13 09:35:17.000 133 21185.68 35.39 42825.23 47779.00 2014-05-13 09:35:18.000 133 21185.70 35.47 42825.21 47778.98 2014-05-13 09:35:19.000 133 21185.66 35.51 42825.18 47778.95 2014-05-13 09:35:20.000 133 21185.65 35.56 42825.17 47778.95 2014-05-13 09:35:21.000 133 21185.64 35.64 42825.13 47778.91 2014-05-13 09:35:22.000 133 21185.66 35.73 42825.09 47778.91 2014-05-13 09:35:23.000 133 21185.66 35.76 42825.06 47778.84 2014-05-13 09:35:24.000 133 21185.63 35.77 42825.06 47778.83 2014-05-13 09:35:25.000 133 21185.57 35.79 42825.01 47778.80 2014-05-13 09:35:26.000 133 21185.58 35.82 42825.00 47778.76 2014-05-13 09:35:27.000 133 21185.54 35.92 42825.02 47778.75 2014-05-13 09:35:28.000 133 21185.52 36.00 42824.97 47778.71 2014-05-13 09:35:29.000 133 21185.46 36.06 42824.96 47778.67 2014-05-13 09:35:30.000 133 21185.44 36.08 42824.91 47778.60 2014-05-13 09:35:31.000 133 21185.48 36.04 42824.88 47778.58 2014-05-13 09:35:32.000 133 21185.48 36.00 42824.94 47778.59 2014-05-13 09:35:33.000 133 21185.49 35.97 42824.97 47778.61 2014-05-13 09:35:34.000 133 21185.50 35.93 42824.95 47778.63 2014-05-13 09:35:35.000 133 21185.53 35.88 42825.01 47778.69 2014-05-13 09:35:36.000 133 21185.56 35.82 42825.07 47778.75 2014-05-13 09:35:37.000 133 21185.60 35.78 42825.10 47778.77 2014-05-13 09:35:38.000 133 21185.61 35.78 42825.16 47778.81 2014-05-13 09:35:39.000 133 21185.66 35.73 42825.18 47778.89 2014-05-13 09:35:40.000 133 21185.69 35.69 42825.22 47778.93 2014-05-13 09:35:41.000 133 21185.67 35.68 42825.23 47778.98 2014-05-13 09:35:42.000 133 21185.66 35.64 42825.28 47779.03 2014-05-13 09:35:43.000 133 21185.66 35.63 42825.32 47779.02 2014-05-13 09:35:44.000 133 21185.67 35.60 42825.33 47779.07 2014-05-13 09:35:45.000 133 21185.65 35.58 42825.34 47779.05 2014-05-13 09:35:46.000 133 21185.61 35.60 42825.34 47779.07 2014-05-13 09:35:47.000 133 21185.60 35.59 42825.38 47779.08 2014-05-13 09:35:48.000 133 21185.53 35.64 42825.38 47779.07 2014-05-13 09:35:49.000 133 21185.45 35.68 42825.34 47779.03 2014-05-13 09:35:50.000 133 21185.41 35.69 42825.34 47778.97 2014-05-13 09:35:51.000 133 21185.36 35.68 42825.27 47778.93 2014-05-13 09:35:52.000 133 21185.31 35.66 42825.27 47778.90 2014-05-13 09:35:53.000 133 21185.27 35.64 42825.25 47778.85 2014-05-13 09:35:54.000 133 21185.25 35.62 42825.23 47778.81 2014-05-13 09:35:55.000 133 21185.23 35.63 42825.24 47778.83 2014-05-13 09:35:56.000 133 21185.23 35.59 42825.27 47778.81 2014-05-13 09:35:57.000 133 21185.23 35.57 42825.24 47778.81 2014-05-13 09:35:58.000 133 21185.20 35.55 42825.25 47778.78 2014-05-13 09:35:59.000 133 21185.20 35.50 42825.24 47778.80 2014-05-13 09:36:00.000 133 21185.22 35.44 42825.22 47778.77 2014-05-13 09:36:01.000 133 21185.18 35.40 42825.24 47778.79 2014-05-13 09:36:02.000 133 21185.18 35.38 42825.24 47778.80 2014-05-13 09:36:03.000 133 21185.18 35.36 42825.24 47778.78 2014-05-13 09:36:04.000 133 21185.16 35.32 42825.22 47778.81 2014-05-13 09:36:05.000 133 21185.14 35.30 42825.23 47778.80 2014-05-13 09:36:06.000 133 21185.12 35.28 42825.23 47778.80 2014-05-13 09:36:07.000 133 21185.09 35.29 42825.26 47778.78 2014-05-13 09:36:08.000 133 21185.05 35.27 42825.27 47778.79 2014-05-13 09:36:09.000 133 21184.98 35.25 42825.26 47778.74 2014-05-13 09:36:10.000 133 21184.89 35.30 42825.28 47778.73 2014-05-13 09:36:11.000 133 21184.80 35.39 42825.25 47778.68 2014-05-13 09:36:12.000 133 21184.70 35.51 42825.16 47778.60 2014-05-13 09:36:13.000 133 21184.60 35.56 42825.08 47778.50 2014-05-13 09:36:14.000 133 21184.59 35.57 42825.02 47778.41 2014-05-13 09:36:15.000 133 21184.58 35.58 42824.97 47778.34 2014-05-13 09:36:16.000 133 21184.59 35.59 42824.91 47778.29 2014-05-13 09:36:17.000 133 21184.62 35.57 42824.86 47778.26 2014-05-13 09:36:18.000 133 21184.63 35.54 42824.86 47778.23 2014-05-13 09:36:19.000 133 21184.68 35.48 42824.83 47778.24 2014-05-13 09:36:20.000 133 21184.72 35.43 42824.83 47778.23 2014-05-13 09:36:21.000 133 21184.73 35.38 42824.81 47778.22 2014-05-13 09:36:22.000 133 21184.77 35.37 42824.78 47778.20 2014-05-13 09:36:23.000 133 21184.82 35.33 42824.76 47778.22 2014-05-13 09:36:24.000 133 21184.85 35.28 42824.72 47778.21 2014-05-13 09:36:25.000 133 21184.90 35.24 42824.72 47778.21 2014-05-13 09:36:26.000 133 21184.92 35.21 42824.70 47778.22 2014-05-13 09:36:27.000 133 21184.95 35.20 42824.70 47778.21 2014-05-13 09:36:28.000 133 21184.92 35.20 42824.72 47778.19 2014-05-13 09:36:29.000 133 21184.93 35.23 42824.68 47778.20 2014-05-13 09:36:30.000 133 21184.96 35.24 42824.61 47778.15 2014-05-13 09:36:31.000 133 21185.00 35.26 42824.59 47778.16 2014-05-13 09:36:32.000 133 21185.00 35.26 42824.60 47778.11 2014-05-13 09:36:33.000 133 21185.05 35.23 42824.58 47778.12 2014-05-13 09:36:34.000 133 21185.09 35.20 42824.60 47778.08 2014-05-13 09:36:35.000 133 21185.13 35.14 42824.59 47778.13 2014-05-13 09:36:36.000 133 21185.20 35.10 42824.59 47778.14 2014-05-13 09:36:37.000 133 21185.25 35.05 42824.59 47778.19 2014-05-13 09:36:38.000 133 21185.31 35.01 42824.58 47778.23 2014-05-13 09:36:39.000 133 21185.36 34.97 42824.61 47778.25 2014-05-13 09:36:40.000 133 21185.39 34.95 42824.57 47778.29 2014-05-13 09:36:41.000 133 21185.43 34.92 42824.58 47778.28 2014-05-13 09:36:42.000 133 21185.53 34.93 42824.58 47778.34 2014-05-13 09:36:43.000 133 21185.62 34.92 42824.56 47778.32 2014-05-13 09:36:44.000 133 21185.67 34.90 42824.58 47778.39 2014-05-13 09:36:45.000 133 21185.76 34.87 42824.60 47778.43 2014-05-13 09:36:46.000 133 21185.80 34.85 42824.58 47778.43 2014-05-13 09:36:47.000 133 21185.79 34.88 42824.60 47778.49 2014-05-13 09:36:48.000 133 21185.84 34.86 42824.61 47778.52 2014-05-13 09:36:49.000 133 21185.87 34.87 42824.60 47778.51 2014-05-13 09:36:50.000 133 21185.77 34.89 42824.59 47778.55 2014-05-13 09:36:51.000 133 21185.70 34.91 42824.58 47778.52 2014-05-13 09:36:52.000 133 21185.67 34.90 42824.57 47778.50 2014-05-13 09:36:53.000 133 21185.63 34.89 42824.60 47778.49 2014-05-13 09:36:54.000 133 21185.57 34.91 42824.62 47778.49 2014-05-13 09:36:55.000 133 21185.52 34.93 42824.61 47778.44 2014-05-13 09:36:56.000 133 21185.44 34.92 42824.61 47778.43 2014-05-13 09:36:57.000 133 21185.39 34.92 42824.62 47778.39 2014-05-13 09:36:58.000 133 21185.30 34.93 42824.67 47778.40 2014-05-13 09:36:59.000 133 21185.25 34.93 42824.67 47778.37 2014-05-13 09:37:00.000 133 21185.23 34.92 42824.67 47778.36 2014-05-13 09:37:01.000 133 21185.19 34.88 42824.70 47778.35 2014-05-13 09:37:02.000 133 21185.16 34.86 42824.69 47778.34 2014-05-13 09:37:03.000 133 21185.15 34.85 42824.68 47778.37 2014-05-13 09:37:04.000 133 21185.12 34.83 42824.72 47778.34 2014-05-13 09:37:05.000 133 21185.11 34.84 42824.72 47778.34 2014-05-13 09:37:06.000 133 21185.08 34.84 42824.72 47778.33 2014-05-13 09:37:07.000 133 21185.06 34.85 42824.71 47778.33 2014-05-13 09:37:08.000 133 21185.04 34.87 42824.68 47778.32 2014-05-13 09:37:09.000 133 21184.98 34.88 42824.71 47778.31 2014-05-13 09:37:10.000 133 21184.93 34.90 42824.71 47778.30 2014-05-13 09:37:11.000 133 21184.94 34.97 42824.67 47778.30 2014-05-13 09:37:12.000 133 21184.90 35.01 42824.68 47778.23 2014-05-13 09:37:13.000 133 21184.83 35.04 42824.68 47778.25 2014-05-13 09:37:14.000 133 21184.75 35.07 42824.67 47778.18 2014-05-13 09:37:15.000 133 21184.71 35.07 42824.65 47778.15 2014-05-13 09:37:16.000 133 21184.64 35.08 42824.64 47778.14 2014-05-13 09:37:17.000 133 21184.56 35.09 42824.64 47778.09 2014-05-13 09:37:18.000 133 21184.46 35.09 42824.62 47778.05 2014-05-13 09:37:19.000 133 21184.40 35.10 42824.66 47778.02 2014-05-13 09:37:20.000 133 21184.28 35.07 42824.67 47777.99 2014-05-13 09:37:21.000 133 21184.22 35.07 42824.70 47777.95 2014-05-13 09:37:22.000 133 21184.15 35.06 42824.75 47777.94 2014-05-13 09:37:23.000 133 21184.13 35.06 42824.73 47777.95 2014-05-13 09:37:24.000 133 21184.11 35.07 42824.70 47777.94 2014-05-13 09:37:25.000 133 21184.09 35.07 42824.70 47777.93 2014-05-13 09:37:26.000 133 21184.10 35.08 42824.69 47777.91 2014-05-13 09:37:27.000 133 21184.12 35.08 42824.67 47777.92 2014-05-13 09:37:28.000 133 21184.13 35.06 42824.66 47777.92 2014-05-13 09:37:29.000 133 21184.15 35.06 42824.65 47777.91 2014-05-13 09:37:30.000 133 21184.15 35.07 42824.64 47777.91 2014-05-13 09:37:31.000 133 21184.15 35.04 42824.60 47777.90 2014-05-13 09:37:32.000 133 21184.14 35.02 42824.59 47777.86 2014-05-13 09:37:33.000 133 21184.13 35.02 42824.59 47777.84 2014-05-13 09:37:34.000 133 21184.11 35.01 42824.54 47777.81 2014-05-13 09:37:35.000 133 21184.12 35.01 42824.57 47777.80 2014-05-13 09:37:36.000 133 21184.12 35.05 42824.56 47777.78 2014-05-13 09:37:37.000 133 21184.07 35.10 42824.57 47777.77 2014-05-13 09:37:38.000 133 21184.00 35.17 42824.53 47777.75 2014-05-13 09:37:39.000 133 21183.93 35.25 42824.49 47777.69 2014-05-13 09:37:40.000 133 21183.87 35.30 42824.46 47777.64 2014-05-13 09:37:41.000 133 21183.86 35.36 42824.46 47777.60 2014-05-13 09:37:42.000 133 21183.86 35.40 42824.46 47777.52 2014-05-13 09:37:43.000 133 21183.86 35.46 42824.41 47777.51 2014-05-13 09:37:44.000 133 21183.83 35.51 42824.41 47777.50 2014-05-13 09:37:45.000 133 21183.83 35.56 42824.39 47777.49 2014-05-13 09:37:46.000 133 21183.86 35.60 42824.38 47777.49 2014-05-13 09:37:47.000 133 21183.88 35.61 42824.38 47777.47 2014-05-13 09:37:48.000 133 21183.92 35.61 42824.34 47777.47 2014-05-13 09:37:49.000 133 21183.97 35.59 42824.34 47777.48 2014-05-13 09:37:50.000 133 21184.03 35.59 42824.33 47777.51 2014-05-13 09:37:51.000 133 21184.06 35.60 42824.34 47777.52 2014-05-13 09:37:52.000 133 21184.12 35.58 42824.35 47777.55 2014-05-13 09:37:53.000 133 21184.16 35.56 42824.38 47777.59 2014-05-13 09:37:54.000 133 21184.23 35.55 42824.42 47777.62 2014-05-13 09:37:55.000 133 21184.27 35.54 42824.41 47777.66 2014-05-13 09:37:56.000 133 21184.33 35.51 42824.44 47777.71 2014-05-13 09:37:57.000 133 21184.36 35.52 42824.46 47777.76 2014-05-13 09:37:58.000 133 21184.42 35.52 42824.45 47777.73 2014-05-13 09:37:59.000 133 21184.40 35.53 42824.48 47777.77 2014-05-13 09:38:00.000 133 21184.43 35.51 42824.49 47777.79 2014-05-13 09:38:01.000 133 21184.44 35.49 42824.52 47777.79 2014-05-13 09:38:02.000 133 21184.40 35.46 42824.50 47777.84 2014-05-13 09:38:03.000 133 21184.39 35.44 42824.53 47777.82 2014-05-13 09:38:04.000 133 21184.35 35.42 42824.56 47777.83 2014-05-13 09:38:05.000 133 21184.36 35.40 42824.56 47777.83 2014-05-13 09:38:06.000 133 21184.38 35.37 42824.57 47777.82 2014-05-13 09:38:07.000 133 21184.35 35.35 42824.56 47777.86 2014-05-13 09:38:08.000 133 21184.38 35.33 42824.56 47777.82 2014-05-13 09:38:09.000 133 21184.38 35.28 42824.56 47777.83 2014-05-13 09:38:10.000 133 21184.38 35.27 42824.54 47777.85 2014-05-13 09:38:11.000 133 21184.39 35.26 42824.56 47777.87 2014-05-13 09:38:12.000 133 21184.41 35.25 42824.57 47777.89 2014-05-13 09:38:13.000 133 21184.46 35.25 42824.56 47777.88 2014-05-13 09:38:14.000 133 21184.50 35.25 42824.54 47777.89 2014-05-13 09:38:15.000 133 21184.51 35.26 42824.53 47777.88 2014-05-13 09:38:16.000 133 21184.51 35.30 42824.50 47777.87 2014-05-13 09:38:17.000 133 21184.52 35.32 42824.47 47777.87 2014-05-13 09:38:18.000 133 21184.49 35.30 42824.46 47777.83 2014-05-13 09:38:19.000 133 21184.42 35.27 42824.46 47777.81 2014-05-13 09:38:20.000 133 21184.38 35.22 42824.50 47777.79 2014-05-13 09:38:21.000 133 21184.35 35.23 42824.53 47777.81 2014-05-13 09:38:22.000 133 21184.33 35.22 42824.58 47777.81 2014-05-13 09:38:23.000 133 21184.32 35.26 42824.56 47777.80 2014-05-13 09:38:24.000 133 21184.32 35.32 42824.52 47777.80 2014-05-13 09:38:25.000 133 21184.34 35.34 42824.52 47777.79 2014-05-13 09:38:26.000 133 21184.35 35.36 42824.50 47777.77 2014-05-13 09:38:27.000 133 21184.36 35.38 42824.46 47777.75 2014-05-13 09:38:28.000 133 21184.44 35.36 42824.43 47777.73 2014-05-13 09:38:29.000 133 21184.51 35.38 42824.39 47777.74 2014-05-13 09:38:30.000 133 21184.59 35.38 42824.31 47777.73 2014-05-13 09:38:31.000 133 21184.67 35.37 42824.29 47777.74 2014-05-13 09:38:32.000 133 21184.72 35.39 42824.25 47777.72 2014-05-13 09:38:33.000 133 21184.70 35.37 42824.21 47777.71 2014-05-13 09:38:34.000 133 21184.66 35.34 42824.20 47777.68 2014-05-13 09:38:35.000 133 21184.65 35.26 42824.23 47777.68 2014-05-13 09:38:36.000 133 21184.62 35.19 42824.27 47777.70 2014-05-13 09:38:37.000 133 21184.62 35.16 42824.32 47777.70 2014-05-13 09:38:38.000 133 21184.59 35.13 42824.31 47777.73 2014-05-13 09:38:39.000 133 21184.57 35.12 42824.32 47777.70 2014-05-13 09:38:40.000 133 21184.60 35.14 42824.29 47777.75 2014-05-13 09:38:41.000 133 21184.61 35.18 42824.32 47777.75 2014-05-13 09:38:42.000 133 21184.62 35.17 42824.34 47777.74 2014-05-13 09:38:43.000 133 21184.60 35.17 42824.29 47777.75 2014-05-13 09:38:44.000 133 21184.61 35.18 42824.28 47777.73 2014-05-13 09:38:45.000 133 21184.62 35.19 42824.28 47777.74 2014-05-13 09:38:46.000 133 21184.67 35.22 42824.24 47777.73 2014-05-13 09:38:47.000 133 21184.66 35.25 42824.19 47777.69 2014-05-13 09:38:48.000 133 21184.68 35.25 42824.16 47777.68 2014-05-13 09:38:49.000 133 21184.72 35.25 42824.14 47777.65 2014-05-13 09:38:50.000 133 21184.76 35.23 42824.14 47777.65 2014-05-13 09:38:51.000 133 21184.79 35.21 42824.10 47777.65 2014-05-13 09:38:52.000 133 21184.79 35.18 42824.11 47777.65 2014-05-13 09:38:53.000 133 21184.79 35.19 42824.11 47777.65 2014-05-13 09:38:54.000 133 21184.83 35.20 42824.13 47777.66 2014-05-13 09:38:55.000 133 21184.84 35.15 42824.15 47777.67 2014-05-13 09:38:56.000 133 21184.86 35.10 42824.18 47777.69 2014-05-13 09:38:57.000 133 21184.85 35.04 42824.21 47777.72 2014-05-13 09:38:58.000 133 21184.85 35.03 42824.22 47777.77 2014-05-13 09:38:59.000 133 21184.85 35.01 42824.24 47777.79 2014-05-13 09:39:00.000 133 21184.85 35.00 42824.27 47777.78 2014-05-13 09:39:01.000 133 21184.87 34.96 42824.24 47777.83 2014-05-13 09:39:02.000 133 21184.88 34.91 42824.25 47777.83 2014-05-13 09:39:03.000 133 21184.88 34.88 42824.32 47777.82 2014-05-13 09:39:04.000 133 21184.88 34.86 42824.32 47777.87 2014-05-13 09:39:05.000 133 21184.91 34.85 42824.31 47777.87 2014-05-13 09:39:06.000 133 21184.90 34.82 42824.29 47777.90 2014-05-13 09:39:07.000 133 21184.94 34.75 42824.31 47777.91 2014-05-13 09:39:08.000 133 21184.99 34.70 42824.31 47777.91 2014-05-13 09:39:09.000 133 21185.00 34.68 42824.35 47777.94 2014-05-13 09:39:10.000 133 21185.04 34.60 42824.38 47777.95 2014-05-13 09:39:11.000 133 21185.04 34.56 42824.38 47777.99 2014-05-13 09:39:12.000 133 21185.07 34.51 42824.38 47778.02 2014-05-13 09:39:13.000 133 21185.07 34.47 42824.40 47778.03 2014-05-13 09:39:14.000 133 21185.05 34.49 42824.42 47778.02 2014-05-13 09:39:15.000 133 21185.05 34.52 42824.36 47778.04 2014-05-13 09:39:16.000 133 21185.09 34.56 42824.33 47778.00 2014-05-13 09:39:17.000 133 21185.10 34.57 42824.29 47777.99 2014-05-13 09:39:18.000 133 21185.07 34.55 42824.24 47777.90 2014-05-13 09:39:19.000 133 21185.08 34.52 42824.17 47777.91 2014-05-13 09:39:20.000 133 21185.08 34.48 42824.19 47777.87 2014-05-13 09:39:21.000 133 21185.07 34.41 42824.12 47777.84 2014-05-13 09:39:22.000 133 21185.05 34.30 42824.17 47777.85 2014-05-13 09:39:23.000 133 21185.05 34.26 42824.18 47777.84 2014-05-13 09:39:24.000 133 21185.05 34.25 42824.19 47777.85 2014-05-13 09:39:25.000 133 21185.04 34.22 42824.19 47777.86 2014-05-13 09:39:26.000 133 21185.04 34.19 42824.19 47777.85 2014-05-13 09:39:27.000 133 21185.03 34.14 42824.19 47777.85 2014-05-13 09:39:28.000 133 21185.02 34.10 42824.20 47777.84 2014-05-13 09:39:29.000 133 21185.01 34.10 42824.19 47777.84 2014-05-13 09:39:30.000 133 21185.00 34.07 42824.22 47777.85 2014-05-13 09:39:31.000 133 21185.00 34.08 42824.21 47777.82 2014-05-13 09:39:32.000 133 21184.97 34.13 42824.18 47777.83 2014-05-13 09:39:33.000 133 21184.96 34.16 42824.15 47777.81 2014-05-13 09:39:34.000 133 21184.92 34.13 42824.15 47777.77 2014-05-13 09:39:35.000 133 21184.90 34.11 42824.13 47777.72 2014-05-13 09:39:36.000 133 21184.86 34.07 42824.16 47777.70 2014-05-13 09:39:37.000 133 21184.89 34.03 42824.11 47777.68 2014-05-13 09:39:38.000 133 21184.86 34.00 42824.11 47777.67 2014-05-13 09:39:39.000 133 21184.82 33.93 42824.13 47777.67 2014-05-13 09:39:40.000 133 21184.81 33.88 42824.12 47777.66 2014-05-13 09:39:41.000 133 21184.81 33.82 42824.15 47777.67 2014-05-13 09:39:42.000 133 21184.82 33.78 42824.19 47777.70 2014-05-13 09:39:43.000 133 21184.84 33.75 42824.18 47777.71 2014-05-13 09:39:44.000 133 21184.86 33.69 42824.17 47777.72 2014-05-13 09:39:45.000 133 21184.89 33.63 42824.18 47777.74 2014-05-13 09:39:46.000 133 21184.91 33.56 42824.20 47777.74 2014-05-13 09:39:47.000 133 21184.98 33.47 42824.20 47777.79 2014-05-13 09:39:48.000 133 21185.01 33.40 42824.20 47777.79 2014-05-13 09:39:49.000 133 21185.05 33.34 42824.24 47777.84 2014-05-13 09:39:50.000 133 21185.10 33.30 42824.26 47777.86 2014-05-13 09:39:51.000 133 21185.16 33.24 42824.28 47777.91 2014-05-13 09:39:52.000 133 21185.17 33.18 42824.28 47777.96 2014-05-13 09:39:53.000 133 21185.22 33.15 42824.31 47778.00 2014-05-13 09:39:54.000 133 21185.27 33.11 42824.25 47777.99 2014-05-13 09:39:55.000 133 21185.29 33.11 42824.27 47778.06 2014-05-13 09:39:56.000 133 21185.36 33.12 42824.32 47778.07 2014-05-13 09:39:57.000 133 21185.43 33.09 42824.28 47778.09 2014-05-13 09:39:58.000 133 21185.48 33.04 42824.27 47778.09 2014-05-13 09:39:59.000 133 21185.54 33.01 42824.29 47778.13 2014-05-13 09:40:00.000 133 21185.59 32.99 42824.31 47778.15 2014-05-13 09:40:01.000 133 21185.65 32.94 42824.31 47778.16 2014-05-13 09:40:02.000 133 21185.71 32.92 42824.31 47778.21 2014-05-13 09:40:03.000 133 21185.74 32.88 42824.32 47778.24 2014-05-13 09:40:04.000 133 21185.78 32.87 42824.33 47778.25 2014-05-13 09:40:05.000 133 21185.84 32.89 42824.33 47778.30 2014-05-13 09:40:06.000 133 21185.83 32.97 42824.29 47778.28 2014-05-13 09:40:07.000 133 21185.82 33.05 42824.24 47778.26 2014-05-13 09:40:08.000 133 21185.86 33.10 42824.19 47778.24 2014-05-13 09:40:09.000 133 21185.83 33.15 42824.20 47778.22 2014-05-13 09:40:10.000 133 21185.83 33.17 42824.12 47778.14 2014-05-13 09:40:11.000 133 21185.81 33.21 42824.10 47778.13 2014-05-13 09:40:12.000 133 21185.76 33.27 42824.10 47778.11 2014-05-13 09:40:13.000 133 21185.71 33.36 42824.08 47778.05 2014-05-13 09:40:14.000 133 21185.65 33.47 42824.02 47777.99 2014-05-13 09:40:15.000 133 21185.55 33.54 42824.02 47777.93 2014-05-13 09:40:16.000 133 21185.48 33.63 42823.98 47777.86 2014-05-13 09:40:17.000 133 21185.41 33.73 42823.93 47777.82 2014-05-13 09:40:18.000 133 21185.32 33.83 42823.88 47777.74 2014-05-13 09:40:19.000 133 21185.24 33.92 42823.86 47777.67 2014-05-13 09:40:20.000 133 21185.17 34.02 42823.84 47777.59 2014-05-13 09:40:21.000 133 21185.07 34.12 42823.81 47777.54 2014-05-13 09:40:22.000 133 21185.03 34.16 42823.79 47777.49 2014-05-13 09:40:23.000 133 21185.01 34.22 42823.79 47777.46 2014-05-13 09:40:24.000 133 21184.98 34.27 42823.81 47777.46 2014-05-13 09:40:25.000 133 21184.95 34.30 42823.83 47777.45 2014-05-13 09:40:26.000 133 21184.94 34.35 42823.84 47777.46 2014-05-13 09:40:27.000 133 21184.91 34.40 42823.85 47777.43 2014-05-13 09:40:28.000 133 21184.88 34.46 42823.84 47777.44 2014-05-13 09:40:29.000 133 21184.85 34.53 42823.83 47777.42 2014-05-13 09:40:30.000 133 21184.80 34.59 42823.84 47777.39 2014-05-13 09:40:31.000 133 21184.79 34.63 42823.84 47777.38 2014-05-13 09:40:32.000 133 21184.76 34.68 42823.81 47777.36 2014-05-13 09:40:33.000 133 21184.75 34.70 42823.79 47777.34 2014-05-13 09:40:34.000 133 21184.74 34.70 42823.76 47777.30 2014-05-13 09:40:35.000 133 21184.71 34.70 42823.71 47777.27 2014-05-13 09:40:36.000 133 21184.72 34.68 42823.73 47777.28 2014-05-13 09:40:37.000 133 21184.71 34.63 42823.75 47777.25 2014-05-13 09:40:38.000 133 21184.71 34.56 42823.76 47777.27 2014-05-13 09:40:39.000 133 21184.72 34.52 42823.78 47777.27 2014-05-13 09:40:40.000 133 21184.76 34.48 42823.82 47777.32 2014-05-13 09:40:41.000 133 21184.81 34.45 42823.81 47777.34 2014-05-13 09:40:42.000 133 21184.88 34.45 42823.81 47777.39 2014-05-13 09:40:43.000 133 21184.96 34.39 42823.81 47777.40 2014-05-13 09:40:44.000 133 21185.05 34.34 42823.81 47777.44 2014-05-13 09:40:45.000 133 21185.10 34.29 42823.79 47777.46 2014-05-13 09:40:46.000 133 21185.17 34.23 42823.83 47777.51 2014-05-13 09:40:47.000 133 21185.27 34.17 42823.82 47777.56 2014-05-13 09:40:48.000 133 21185.33 34.11 42823.86 47777.60 2014-05-13 09:40:49.000 133 21185.37 34.08 42823.88 47777.64 2014-05-13 09:40:50.000 133 21185.47 34.01 42823.86 47777.68 2014-05-13 09:40:51.000 133 21185.52 33.94 42823.88 47777.71 2014-05-13 09:40:52.000 133 21185.56 33.94 42823.88 47777.75 2014-05-13 09:40:53.000 133 21185.61 33.91 42823.88 47777.79 2014-05-13 09:40:54.000 133 21185.59 33.89 42823.89 47777.80 2014-05-13 09:40:55.000 133 21185.56 33.88 42823.92 47777.82 2014-05-13 09:40:56.000 133 21185.53 33.91 42823.93 47777.82 2014-05-13 09:40:57.000 133 21185.50 33.96 42823.91 47777.84 2014-05-13 09:40:58.000 133 21185.47 34.02 42823.88 47777.78 2014-05-13 09:40:59.000 133 21185.38 34.07 42823.88 47777.74 2014-05-13 09:41:00.000 133 21185.35 34.11 42823.85 47777.69 2014-05-13 09:41:01.000 133 21185.30 34.14 42823.79 47777.66 2014-05-13 09:41:02.000 133 21185.31 34.13 42823.76 47777.60 2014-05-13 09:41:03.000 133 21185.30 34.13 42823.78 47777.60 2014-05-13 09:41:04.000 133 21185.27 34.14 42823.81 47777.60 2014-05-13 09:41:05.000 133 21185.29 34.12 42823.78 47777.57 2014-05-13 09:41:06.000 133 21185.32 34.17 42823.79 47777.59 2014-05-13 09:41:07.000 133 21185.32 34.22 42823.75 47777.58 2014-05-13 09:41:08.000 133 21185.30 34.24 42823.75 47777.56 2014-05-13 09:41:09.000 133 21185.27 34.29 42823.76 47777.53 2014-05-13 09:41:10.000 133 21185.27 34.29 42823.71 47777.53 2014-05-13 09:41:11.000 133 21185.26 34.29 42823.72 47777.53 2014-05-13 09:41:12.000 133 21185.26 34.30 42823.73 47777.48 2014-05-13 09:41:13.000 133 21185.23 34.31 42823.74 47777.50 2014-05-13 09:41:14.000 133 21185.21 34.36 42823.71 47777.48 2014-05-13 09:41:15.000 133 21185.17 34.37 42823.71 47777.46 2014-05-13 09:41:16.000 133 21185.11 34.36 42823.71 47777.45 2014-05-13 09:41:17.000 133 21185.10 34.37 42823.68 47777.42 2014-05-13 09:41:18.000 133 21185.08 34.37 42823.71 47777.44 2014-05-13 09:41:19.000 133 21185.07 34.37 42823.71 47777.41 2014-05-13 09:41:20.000 133 21185.06 34.39 42823.69 47777.42 2014-05-13 09:41:21.000 133 21185.07 34.41 42823.67 47777.38 2014-05-13 09:41:22.000 133 21185.08 34.39 42823.65 47777.40 2014-05-13 09:41:23.000 133 21185.13 34.42 42823.67 47777.38 2014-05-13 09:41:24.000 133 21185.19 34.40 42823.66 47777.40 2014-05-13 09:41:25.000 133 21185.20 34.39 42823.65 47777.43 2014-05-13 09:41:26.000 133 21185.26 34.38 42823.66 47777.41 2014-05-13 09:41:27.000 133 21185.28 34.34 42823.66 47777.47 2014-05-13 09:41:28.000 133 21185.33 34.34 42823.62 47777.46 2014-05-13 09:41:29.000 133 21185.34 34.30 42823.63 47777.48 2014-05-13 09:41:30.000 133 21185.40 34.28 42823.66 47777.50 2014-05-13 09:41:31.000 133 21185.43 34.26 42823.68 47777.52 2014-05-13 09:41:32.000 133 21185.44 34.25 42823.68 47777.53 2014-05-13 09:41:33.000 133 21185.44 34.23 42823.68 47777.53 2014-05-13 09:41:34.000 133 21185.45 34.19 42823.64 47777.54 2014-05-13 09:41:35.000 133 21185.43 34.14 42823.65 47777.51 2014-05-13 09:41:36.000 133 21185.42 34.15 42823.66 47777.53 2014-05-13 09:41:37.000 133 21185.41 34.14 42823.67 47777.54 2014-05-13 09:41:38.000 133 21185.40 34.14 42823.62 47777.49 2014-05-13 09:41:39.000 133 21185.36 34.11 42823.56 47777.45 2014-05-13 09:41:40.000 133 21185.38 34.07 42823.58 47777.45 2014-05-13 09:41:41.000 133 21185.40 33.97 42823.57 47777.41 2014-05-13 09:41:42.000 133 21185.36 33.89 42823.58 47777.47 2014-05-13 09:41:43.000 133 21185.39 33.90 42823.60 47777.46 2014-05-13 09:41:44.000 133 21185.42 33.87 42823.61 47777.46 2014-05-13 09:41:45.000 133 21185.47 33.77 42823.66 47777.52 2014-05-13 09:41:46.000 133 21185.54 33.64 42823.71 47777.54 2014-05-13 09:41:47.000 133 21185.58 33.55 42823.79 47777.64 2014-05-13 09:41:48.000 133 21185.63 33.49 42823.88 47777.71 2014-05-13 09:41:49.000 133 21185.65 33.45 42823.88 47777.79 2014-05-13 09:41:50.000 133 21185.64 33.39 42823.88 47777.82 2014-05-13 09:41:51.000 133 21185.64 33.37 42823.86 47777.83 2014-05-13 09:41:52.000 133 21185.62 33.36 42823.83 47777.84 2014-05-13 09:41:53.000 133 21185.65 33.33 42823.79 47777.77 2014-05-13 09:41:54.000 133 21185.67 33.27 42823.78 47777.79 2014-05-13 09:41:55.000 133 21185.64 33.19 42823.75 47777.75 2014-05-13 09:41:56.000 133 21185.63 33.14 42823.78 47777.77 2014-05-13 09:41:57.000 133 21185.63 33.10 42823.83 47777.77 2014-05-13 09:41:58.000 133 21185.59 33.15 42823.86 47777.79 2014-05-13 09:41:59.000 133 21185.54 33.24 42823.86 47777.79 2014-05-13 09:42:00.000 133 21185.51 33.31 42823.90 47777.78 2014-05-13 09:42:01.000 133 21185.42 33.36 42823.88 47777.76 2014-05-13 09:42:02.000 133 21185.37 33.43 42823.84 47777.74 2014-05-13 09:42:03.000 133 21185.28 33.48 42823.88 47777.69 2014-05-13 09:42:04.000 133 21185.21 33.50 42823.89 47777.68 2014-05-13 09:42:05.000 133 21185.15 33.56 42823.90 47777.63 2014-05-13 09:42:06.000 133 21185.06 33.59 42823.90 47777.62 2014-05-13 09:42:07.000 133 21185.04 33.60 42823.92 47777.62 2014-05-13 09:42:08.000 133 21185.01 33.67 42823.93 47777.58 2014-05-13 09:42:09.000 133 21184.94 33.73 42823.94 47777.58 2014-05-13 09:42:10.000 133 21184.92 33.77 42823.96 47777.56 2014-05-13 09:42:11.000 133 21184.92 33.81 42823.95 47777.53 2014-05-13 09:42:12.000 133 21184.91 33.85 42823.92 47777.54 2014-05-13 09:42:13.000 133 21184.87 33.89 42823.96 47777.52 2014-05-13 09:42:14.000 133 21184.92 33.91 42823.93 47777.55 2014-05-13 09:42:15.000 133 21184.90 33.94 42823.94 47777.54 2014-05-13 09:42:16.000 133 21184.87 33.93 42823.95 47777.53 2014-05-13 09:42:17.000 133 21184.85 33.92 42823.92 47777.51 2014-05-13 09:42:18.000 133 21184.85 33.90 42823.90 47777.46 2014-05-13 09:42:19.000 133 21184.84 33.89 42823.86 47777.48 2014-05-13 09:42:20.000 133 21184.85 33.85 42823.83 47777.44 2014-05-13 09:42:21.000 133 21184.91 33.80 42823.86 47777.44 2014-05-13 09:42:22.000 133 21184.93 33.79 42823.88 47777.47 2014-05-13 09:42:23.000 133 21184.94 33.76 42823.84 47777.44 2014-05-13 09:42:24.000 133 21184.96 33.70 42823.84 47777.45 2014-05-13 09:42:25.000 133 21185.00 33.68 42823.85 47777.47 2014-05-13 09:42:26.000 133 21185.07 33.67 42823.83 47777.49 2014-05-13 09:42:27.000 133 21185.14 33.59 42823.84 47777.55 2014-05-13 09:42:28.000 133 21185.16 33.48 42823.90 47777.58 2014-05-13 09:42:29.000 133 21185.20 33.35 42823.91 47777.61 2014-05-13 09:42:30.000 133 21185.26 33.21 42823.94 47777.64 2014-05-13 09:42:31.000 133 21185.32 33.09 42824.00 47777.71 2014-05-13 09:42:32.000 133 21185.40 33.00 42824.06 47777.79 2014-05-13 09:42:33.000 133 21185.48 32.94 42824.07 47777.85 2014-05-13 09:42:34.000 133 21185.51 32.94 42824.09 47777.91 2014-05-13 09:42:35.000 133 21185.59 32.98 42824.07 47777.94 2014-05-13 09:42:36.000 133 21185.64 32.96 42824.06 47777.97 2014-05-13 09:42:37.000 133 21185.67 32.99 42824.03 47777.98 2014-05-13 09:42:38.000 133 21185.68 32.97 42824.02 47777.98 2014-05-13 09:42:39.000 133 21185.68 32.95 42824.01 47778.00 2014-05-13 09:42:40.000 133 21185.66 32.91 42824.03 47777.99 2014-05-13 09:42:41.000 133 21185.62 32.91 42824.04 47777.99 2014-05-13 09:42:42.000 133 21185.58 32.93 42824.06 47777.99 2014-05-13 09:42:43.000 133 21185.51 32.96 42824.06 47777.93 2014-05-13 09:42:44.000 133 21185.47 32.99 42824.06 47777.92 2014-05-13 09:42:45.000 133 21185.40 33.00 42824.06 47777.89 2014-05-13 09:42:46.000 133 21185.33 33.02 42824.03 47777.84 2014-05-13 09:42:47.000 133 21185.24 33.03 42824.06 47777.80 2014-05-13 09:42:48.000 133 21185.18 33.03 42824.07 47777.78 2014-05-13 09:42:49.000 133 21185.12 33.07 42824.07 47777.78 2014-05-13 09:42:50.000 133 21185.12 33.14 42824.07 47777.73 2014-05-13 09:42:51.000 133 21185.11 33.21 42824.03 47777.73 2014-05-13 09:42:52.000 133 21185.08 33.27 42823.99 47777.70 2014-05-13 09:42:53.000 133 21185.10 33.32 42823.96 47777.67 2014-05-13 09:42:54.000 133 21185.14 33.36 42823.96 47777.68 2014-05-13 09:42:55.000 133 21185.13 33.41 42823.97 47777.68 2014-05-13 09:42:56.000 133 21185.20 33.45 42823.93 47777.67 2014-05-13 09:42:57.000 133 21185.22 33.47 42823.93 47777.69 2014-05-13 09:42:58.000 133 21185.24 33.48 42823.95 47777.70 2014-05-13 09:42:59.000 133 21185.29 33.49 42823.94 47777.70 2014-05-13 09:43:00.000 133 21185.29 33.48 42823.91 47777.72 2014-05-13 09:43:01.000 133 21185.27 33.46 42823.91 47777.69 2014-05-13 09:43:02.000 133 21185.29 33.46 42823.95 47777.72 2014-05-13 09:43:03.000 133 21185.29 33.45 42823.96 47777.71 2014-05-13 09:43:04.000 133 21185.31 33.44 42823.97 47777.75 2014-05-13 09:43:05.000 133 21185.33 33.44 42823.96 47777.74 2014-05-13 09:43:06.000 133 21185.37 33.42 42823.90 47777.72 2014-05-13 09:43:07.000 133 21185.37 33.39 42823.88 47777.71 2014-05-13 09:43:08.000 133 21185.38 33.37 42823.88 47777.71 2014-05-13 09:43:09.000 133 21185.45 33.41 42823.88 47777.71 2014-05-13 09:43:10.000 133 21185.46 33.43 42823.81 47777.69 2014-05-13 09:43:11.000 133 21185.48 33.43 42823.77 47777.69 2014-05-13 09:43:12.000 133 21185.44 33.45 42823.76 47777.67 2014-05-13 09:43:13.000 133 21185.39 33.53 42823.74 47777.66 2014-05-13 09:43:14.000 133 21185.35 33.61 42823.73 47777.64 2014-05-13 09:43:15.000 133 21185.31 33.71 42823.66 47777.56 2014-05-13 09:43:16.000 133 21185.26 33.78 42823.61 47777.48 2014-05-13 09:43:17.000 133 21185.21 33.80 42823.59 47777.44 2014-05-13 09:43:18.000 133 21185.18 33.82 42823.54 47777.37 2014-05-13 09:43:19.000 133 21185.14 33.83 42823.56 47777.33 2014-05-13 09:43:20.000 133 21185.09 33.87 42823.52 47777.32 2014-05-13 09:43:21.000 133 21185.08 33.87 42823.49 47777.28 2014-05-13 09:43:22.000 133 21185.10 33.87 42823.50 47777.25 2014-05-13 09:43:23.000 133 21185.12 33.88 42823.53 47777.25 2014-05-13 09:43:24.000 133 21185.10 33.86 42823.53 47777.22 2014-05-13 09:43:25.000 133 21185.13 33.87 42823.52 47777.25 2014-05-13 09:43:26.000 133 21185.15 33.86 42823.50 47777.25 2014-05-13 09:43:27.000 133 21185.20 33.85 42823.46 47777.26 2014-05-13 09:43:28.000 133 21185.21 33.81 42823.49 47777.27 2014-05-13 09:43:29.000 133 21185.20 33.78 42823.47 47777.28 2014-05-13 09:43:30.000 133 21185.32 33.78 42823.49 47777.30 2014-05-13 09:43:31.000 133 21185.39 33.77 42823.53 47777.34 2014-05-13 09:43:32.000 133 21185.41 33.78 42823.54 47777.36 2014-05-13 09:43:33.000 133 21185.46 33.77 42823.56 47777.37 2014-05-13 09:43:34.000 133 21185.48 33.74 42823.52 47777.43 2014-05-13 09:43:35.000 133 21185.53 33.74 42823.52 47777.44 2014-05-13 09:43:36.000 133 21185.56 33.72 42823.53 47777.46 2014-05-13 09:43:37.000 133 21185.59 33.69 42823.56 47777.46 2014-05-13 09:43:38.000 133 21185.61 33.66 42823.56 47777.51 2014-05-13 09:43:39.000 133 21185.63 33.61 42823.56 47777.51 2014-05-13 09:43:40.000 133 21185.68 33.56 42823.53 47777.52 2014-05-13 09:43:41.000 133 21185.72 33.50 42823.59 47777.53 2014-05-13 09:43:42.000 133 21185.70 33.44 42823.56 47777.55 2014-05-13 09:43:43.000 133 21185.69 33.42 42823.56 47777.56 2014-05-13 09:43:44.000 133 21185.68 33.39 42823.60 47777.56 2014-05-13 09:43:45.000 133 21185.69 33.36 42823.58 47777.57 2014-05-13 09:43:46.000 133 21185.75 33.32 42823.62 47777.58 2014-05-13 09:43:47.000 133 21185.78 33.28 42823.61 47777.59 2014-05-13 09:43:48.000 133 21185.77 33.27 42823.64 47777.61 2014-05-13 09:43:49.000 133 21185.72 33.32 42823.62 47777.65 2014-05-13 09:43:50.000 133 21185.69 33.48 42823.57 47777.62 2014-05-13 09:43:51.000 133 21185.67 33.60 42823.51 47777.57 2014-05-13 09:43:52.000 133 21185.62 33.69 42823.43 47777.48 2014-05-13 09:43:53.000 133 21185.55 33.75 42823.32 47777.40 2014-05-13 09:43:54.000 133 21185.51 33.80 42823.27 47777.26 2014-05-13 09:43:55.000 133 21185.50 33.82 42823.27 47777.21 2014-05-13 09:43:56.000 133 21185.48 33.78 42823.24 47777.19 2014-05-13 09:43:57.000 133 21185.44 33.76 42823.28 47777.19 2014-05-13 09:43:58.000 133 21185.43 33.77 42823.32 47777.19 2014-05-13 09:43:59.000 133 21185.39 33.75 42823.34 47777.21 2014-05-13 09:44:00.000 133 21185.32 33.73 42823.39 47777.21 2014-05-13 09:44:01.000 133 21185.29 33.75 42823.38 47777.22 2014-05-13 09:44:02.000 133 21185.29 33.77 42823.42 47777.24 2014-05-13 09:44:03.000 133 21185.28 33.82 42823.45 47777.24 2014-05-13 09:44:04.000 133 21185.32 33.83 42823.46 47777.27 2014-05-13 09:44:05.000 133 21185.38 33.87 42823.44 47777.28 2014-05-13 09:44:06.000 133 21185.42 33.90 42823.42 47777.30 2014-05-13 09:44:07.000 133 21185.49 33.90 42823.44 47777.32 2014-05-13 09:44:08.000 133 21185.50 33.88 42823.48 47777.35 2014-05-13 09:44:09.000 133 21185.47 33.89 42823.48 47777.36 2014-05-13 09:44:10.000 133 21185.45 33.89 42823.46 47777.37 2014-05-13 09:44:11.000 133 21185.47 33.91 42823.46 47777.39 2014-05-13 09:44:12.000 133 21185.48 33.95 42823.49 47777.40 2014-05-13 09:44:13.000 133 21185.46 33.99 42823.50 47777.41 2014-05-13 09:44:14.000 133 21185.46 34.00 42823.49 47777.40 2014-05-13 09:44:15.000 133 21185.50 34.00 42823.48 47777.40 2014-05-13 09:44:16.000 133 21185.53 34.00 42823.47 47777.37 2014-05-13 09:44:17.000 133 21185.53 33.98 42823.45 47777.38 2014-05-13 09:44:18.000 133 21185.54 33.97 42823.45 47777.38 2014-05-13 09:44:19.000 133 21185.50 33.99 42823.43 47777.39 2014-05-13 09:44:20.000 133 21185.48 34.05 42823.40 47777.37 2014-05-13 09:44:21.000 133 21185.48 34.10 42823.39 47777.32 2014-05-13 09:44:22.000 133 21185.50 34.13 42823.34 47777.30 2014-05-13 09:44:23.000 133 21185.52 34.14 42823.32 47777.28 2014-05-13 09:44:24.000 133 21185.57 34.16 42823.29 47777.27 2014-05-13 09:44:25.000 133 21185.61 34.17 42823.25 47777.24 2014-05-13 09:44:26.000 133 21185.63 34.18 42823.19 47777.26 2014-05-13 09:44:27.000 133 21185.66 34.17 42823.17 47777.22 2014-05-13 09:44:28.000 133 21185.66 34.12 42823.15 47777.19 2014-05-13 09:44:29.000 133 21185.66 34.13 42823.10 47777.18 2014-05-13 09:44:30.000 133 21185.68 34.13 42823.09 47777.15 2014-05-13 09:44:31.000 133 21185.69 34.11 42823.10 47777.15 2014-05-13 09:44:32.000 133 21185.69 34.09 42823.10 47777.11 2014-05-13 09:44:33.000 133 21185.70 34.07 42823.07 47777.13 2014-05-13 09:44:34.000 133 21185.72 34.01 42823.06 47777.13 2014-05-13 09:44:35.000 133 21185.68 33.94 42823.07 47777.12 2014-05-13 09:44:36.000 133 21185.70 33.91 42823.10 47777.13 2014-05-13 09:44:37.000 133 21185.71 33.90 42823.14 47777.15 2014-05-13 09:44:38.000 133 21185.68 33.88 42823.14 47777.17 2014-05-13 09:44:39.000 133 21185.64 33.87 42823.16 47777.18 2014-05-13 09:44:40.000 133 21185.65 33.86 42823.19 47777.18 2014-05-13 09:44:41.000 133 21185.66 33.82 42823.18 47777.20 2014-05-13 09:44:42.000 133 21185.64 33.77 42823.23 47777.21 2014-05-13 09:44:43.000 133 21185.61 33.74 42823.25 47777.21 2014-05-13 09:44:44.000 133 21185.61 33.71 42823.27 47777.25 2014-05-13 09:44:45.000 133 21185.58 33.68 42823.28 47777.27 2014-05-13 09:44:46.000 133 21185.53 33.67 42823.31 47777.27 2014-05-13 09:44:47.000 133 21185.47 33.69 42823.31 47777.24 2014-05-13 09:44:48.000 133 21185.46 33.65 42823.33 47777.25 2014-05-13 09:44:49.000 133 21185.42 33.61 42823.35 47777.23 2014-05-13 09:44:50.000 133 21185.42 33.60 42823.34 47777.24 2014-05-13 09:44:51.000 133 21185.44 33.57 42823.32 47777.27 2014-05-13 09:44:52.000 133 21185.45 33.55 42823.34 47777.26 2014-05-13 09:44:53.000 133 21185.48 33.54 42823.39 47777.26 2014-05-13 09:44:54.000 133 21185.48 33.51 42823.38 47777.29 2014-05-13 09:44:55.000 133 21185.47 33.51 42823.38 47777.31 2014-05-13 09:44:56.000 133 21185.54 33.51 42823.39 47777.30 2014-05-13 09:44:57.000 133 21185.57 33.56 42823.36 47777.32 2014-05-13 09:44:58.000 133 21185.59 33.58 42823.32 47777.31 2014-05-13 09:44:59.000 133 21185.58 33.62 42823.23 47777.26 2014-05-13 09:45:00.000 133 21185.59 33.64 42823.18 47777.23 2014-05-13 09:45:01.000 133 21185.51 33.66 42823.12 47777.17 2014-05-13 09:45:02.000 133 21185.48 33.66 42823.07 47777.11 2014-05-13 09:45:03.000 133 21185.48 33.67 42823.04 47777.04 2014-05-13 09:45:04.000 133 21185.51 33.63 42823.00 47777.02 2014-05-13 09:45:05.000 133 21185.52 33.57 42822.99 47776.99 2014-05-13 09:45:06.000 133 21185.54 33.51 42823.02 47776.96 2014-05-13 09:45:07.000 133 21185.61 33.45 42823.01 47777.04 2014-05-13 09:45:08.000 133 21185.70 33.38 42823.00 47777.07 2014-05-13 09:45:09.000 133 21185.74 33.36 42822.99 47777.07 2014-05-13 09:45:10.000 133 21185.79 33.37 42822.98 47777.07 2014-05-13 09:45:11.000 133 21185.90 33.35 42822.91 47777.08 2014-05-13 09:45:12.000 133 21186.03 33.27 42822.88 47777.11 2014-05-13 09:45:13.000 133 21186.14 33.16 42822.88 47777.09 2014-05-13 09:45:14.000 133 21186.25 33.05 42822.92 47777.15 2014-05-13 09:45:15.000 133 21186.36 32.94 42822.91 47777.20 2014-05-13 09:45:16.000 133 21186.44 32.82 42822.90 47777.26 2014-05-13 09:45:17.000 133 21186.55 32.72 42822.94 47777.33 2014-05-13 09:45:18.000 133 21186.63 32.60 42822.95 47777.38 2014-05-13 09:45:19.000 133 21186.74 32.52 42822.97 47777.45 2014-05-13 09:45:20.000 133 21186.85 32.40 42823.02 47777.54 2014-05-13 09:45:21.000 133 21186.95 32.30 42823.07 47777.62 2014-05-13 09:45:22.000 133 21187.01 32.22 42823.07 47777.67 2014-05-13 09:45:23.000 133 21187.08 32.14 42823.13 47777.73 2014-05-13 09:45:24.000 133 21187.12 32.04 42823.15 47777.78 2014-05-13 09:45:25.000 133 21187.15 31.96 42823.17 47777.83 2014-05-13 09:45:26.000 133 21187.13 31.89 42823.20 47777.88 2014-05-13 09:45:27.000 133 21187.14 31.84 42823.24 47777.85 2014-05-13 09:45:28.000 133 21187.08 31.80 42823.28 47777.90 2014-05-13 09:45:29.000 133 21186.96 31.77 42823.29 47777.90 2014-05-13 09:45:30.000 133 21186.87 31.77 42823.31 47777.87 2014-05-13 09:45:31.000 133 21186.80 31.77 42823.32 47777.83 2014-05-13 09:45:32.000 133 21186.70 31.76 42823.38 47777.82 2014-05-13 09:45:33.000 133 21186.69 31.75 42823.38 47777.83 2014-05-13 09:45:34.000 133 21186.66 31.74 42823.41 47777.81 2014-05-13 09:45:35.000 133 21186.63 31.74 42823.41 47777.82 2014-05-13 09:45:36.000 133 21186.58 31.74 42823.45 47777.82 2014-05-13 09:45:37.000 133 21186.55 31.72 42823.53 47777.84 2014-05-13 09:45:38.000 133 21186.48 31.70 42823.56 47777.86 2014-05-13 09:45:39.000 133 21186.45 31.68 42823.64 47777.91 2014-05-13 09:45:40.000 133 21186.44 31.72 42823.66 47777.92 2014-05-13 09:45:41.000 133 21186.48 31.73 42823.67 47777.94 2014-05-13 09:45:42.000 133 21186.50 31.72 42823.69 47777.99 2014-05-13 09:45:43.000 133 21186.52 31.77 42823.74 47778.01 2014-05-13 09:45:44.000 133 21186.53 31.81 42823.73 47778.05 2014-05-13 09:45:45.000 133 21186.52 31.80 42823.74 47778.05 2014-05-13 09:45:46.000 133 21186.57 31.78 42823.78 47778.09 2014-05-13 09:45:47.000 133 21186.62 31.74 42823.79 47778.11 2014-05-13 09:45:48.000 133 21186.65 31.73 42823.84 47778.17 2014-05-13 09:45:49.000 133 21186.67 31.66 42823.82 47778.19 2014-05-13 09:45:50.000 133 21186.68 31.66 42823.85 47778.22 2014-05-13 09:45:51.000 133 21186.67 31.69 42823.88 47778.25 2014-05-13 09:45:52.000 133 21186.71 31.69 42823.84 47778.26 2014-05-13 09:45:53.000 133 21186.71 31.71 42823.81 47778.25 2014-05-13 09:45:54.000 133 21186.70 31.71 42823.82 47778.23 2014-05-13 09:45:55.000 133 21186.65 31.68 42823.81 47778.22 2014-05-13 09:45:56.000 133 21186.64 31.66 42823.77 47778.19 2014-05-13 09:45:57.000 133 21186.66 31.62 42823.75 47778.18 2014-05-13 09:45:58.000 133 21186.65 31.62 42823.76 47778.17 2014-05-13 09:45:59.000 133 21186.60 31.60 42823.76 47778.14 2014-05-13 09:46:00.000 133 21186.55 31.56 42823.78 47778.14 2014-05-13 09:46:01.000 133 21186.53 31.57 42823.77 47778.14 2014-05-13 09:46:02.000 133 21186.50 31.53 42823.81 47778.13 2014-05-13 09:46:03.000 133 21186.47 31.48 42823.81 47778.12 2014-05-13 09:46:04.000 133 21186.43 31.48 42823.84 47778.14 2014-05-13 09:46:05.000 133 21186.43 31.49 42823.83 47778.15 2014-05-13 09:46:06.000 133 21186.43 31.52 42823.82 47778.15 2014-05-13 09:46:07.000 133 21186.43 31.56 42823.89 47778.19 2014-05-13 09:46:08.000 133 21186.46 31.60 42823.88 47778.16 2014-05-13 09:46:09.000 133 21186.45 31.62 42823.84 47778.16 2014-05-13 09:46:10.000 133 21186.42 31.66 42823.81 47778.14 2014-05-13 09:46:11.000 133 21186.39 31.71 42823.78 47778.10 2014-05-13 09:46:12.000 133 21186.36 31.74 42823.77 47778.07 2014-05-13 09:46:13.000 133 21186.35 31.79 42823.74 47778.02 2014-05-13 09:46:14.000 133 21186.32 31.83 42823.68 47777.98 2014-05-13 09:46:15.000 133 21186.28 31.86 42823.65 47777.92 2014-05-13 09:46:16.000 133 21186.27 31.91 42823.59 47777.91 2014-05-13 09:46:17.000 133 21186.24 31.97 42823.58 47777.85 2014-05-13 09:46:18.000 133 21186.27 32.01 42823.56 47777.80 2014-05-13 09:46:19.000 133 21186.31 32.02 42823.49 47777.77 2014-05-13 09:46:20.000 133 21186.30 32.03 42823.45 47777.74 2014-05-13 09:46:21.000 133 21186.35 32.01 42823.43 47777.74 2014-05-13 09:46:22.000 133 21186.37 32.00 42823.40 47777.70 2014-05-13 09:46:23.000 133 21186.39 31.99 42823.38 47777.73 2014-05-13 09:46:24.000 133 21186.39 32.09 42823.33 47777.70 2014-05-13 09:46:25.000 133 21186.38 32.20 42823.23 47777.64 2014-05-13 09:46:26.000 133 21186.38 32.26 42823.12 47777.53 2014-05-13 09:46:27.000 133 21186.39 32.28 42823.04 47777.48 2014-05-13 09:46:28.000 133 21186.44 32.30 42822.98 47777.41 2014-05-13 09:46:29.000 133 21186.44 32.35 42822.93 47777.35 2014-05-13 09:46:30.000 133 21186.37 32.39 42822.86 47777.27 2014-05-13 09:46:31.000 133 21186.31 32.43 42822.81 47777.23 2014-05-13 09:46:32.000 133 21186.28 32.46 42822.79 47777.16 2014-05-13 09:46:33.000 133 21186.26 32.47 42822.76 47777.11 2014-05-13 09:46:34.000 133 21186.20 32.48 42822.74 47777.09 2014-05-13 09:46:35.000 133 21186.16 32.51 42822.74 47777.06 2014-05-13 09:46:36.000 133 21186.12 32.52 42822.72 47777.02 2014-05-13 09:46:37.000 133 21186.08 32.55 42822.73 47776.99 2014-05-13 09:46:38.000 133 21186.01 32.62 42822.73 47776.97 2014-05-13 09:46:39.000 133 21185.96 32.64 42822.70 47776.94 2014-05-13 09:46:40.000 133 21185.92 32.69 42822.67 47776.89 2014-05-13 09:46:41.000 133 21185.88 32.77 42822.63 47776.89 2014-05-13 09:46:42.000 133 21185.85 32.84 42822.63 47776.86 2014-05-13 09:46:43.000 133 21185.81 32.90 42822.64 47776.80 2014-05-13 09:46:44.000 133 21185.78 32.95 42822.64 47776.76 2014-05-13 09:46:45.000 133 21185.75 32.99 42822.60 47776.72 2014-05-13 09:46:46.000 133 21185.71 33.06 42822.56 47776.69 2014-05-13 09:46:47.000 133 21185.71 33.11 42822.52 47776.69 2014-05-13 09:46:48.000 133 21185.70 33.13 42822.53 47776.64 2014-05-13 09:46:49.000 133 21185.64 33.14 42822.56 47776.65 2014-05-13 09:46:50.000 133 21185.62 33.12 42822.56 47776.64 2014-05-13 09:46:51.000 133 21185.56 33.09 42822.59 47776.63 2014-05-13 09:46:52.000 133 21185.50 33.08 42822.64 47776.63 2014-05-13 09:46:53.000 133 21185.48 33.06 42822.71 47776.68 2014-05-13 09:46:54.000 133 21185.46 33.07 42822.79 47776.73 2014-05-13 09:46:55.000 133 21185.47 33.10 42822.82 47776.76 2014-05-13 09:46:56.000 133 21185.43 33.14 42822.86 47776.77 2014-05-13 09:46:57.000 133 21185.37 33.19 42822.88 47776.79 2014-05-13 09:46:58.000 133 21185.34 33.21 42822.90 47776.79 2014-05-13 09:46:59.000 133 21185.31 33.23 42822.94 47776.78 2014-05-13 09:47:00.000 133 21185.30 33.27 42822.96 47776.77 2014-05-13 09:47:01.000 133 21185.27 33.29 42823.02 47776.77 2014-05-13 09:47:02.000 133 21185.23 33.30 42823.02 47776.76 2014-05-13 09:47:03.000 133 21185.22 33.31 42823.03 47776.75 2014-05-13 09:47:04.000 133 21185.23 33.31 42823.03 47776.79 2014-05-13 09:47:05.000 133 21185.28 33.32 42823.02 47776.79 2014-05-13 09:47:06.000 133 21185.24 33.33 42823.02 47776.79 2014-05-13 09:47:07.000 133 21185.27 33.35 42823.00 47776.82 2014-05-13 09:47:08.000 133 21185.32 33.35 42822.98 47776.80 2014-05-13 09:47:09.000 133 21185.35 33.35 42823.00 47776.82 2014-05-13 09:47:10.000 133 21185.37 33.32 42822.99 47776.83 2014-05-13 09:47:11.000 133 21185.40 33.31 42823.00 47776.86 2014-05-13 09:47:12.000 133 21185.45 33.27 42823.04 47776.89 2014-05-13 09:47:13.000 133 21185.46 33.24 42823.07 47776.92 2014-05-13 09:47:14.000 133 21185.49 33.21 42823.08 47776.95 2014-05-13 09:47:15.000 133 21185.55 33.21 42823.10 47776.99 2014-05-13 09:47:16.000 133 21185.60 33.17 42823.10 47777.00 2014-05-13 09:47:17.000 133 21185.65 33.14 42823.11 47777.05 2014-05-13 09:47:18.000 133 21185.67 33.13 42823.12 47777.08 2014-05-13 09:47:19.000 133 21185.67 33.09 42823.13 47777.07 2014-05-13 09:47:20.000 133 21185.64 33.08 42823.10 47777.10 2014-05-13 09:47:21.000 133 21185.63 33.07 42823.11 47777.10 2014-05-13 09:47:22.000 133 21185.58 33.04 42823.09 47777.06 2014-05-13 09:47:23.000 133 21185.61 32.97 42823.07 47777.04 2014-05-13 09:47:24.000 133 21185.60 32.90 42823.08 47777.01 2014-05-13 09:47:25.000 133 21185.59 32.86 42823.06 47777.04 2014-05-13 09:47:26.000 133 21185.61 32.81 42823.04 47777.03 2014-05-13 09:47:27.000 133 21185.64 32.74 42823.06 47777.04 2014-05-13 09:47:28.000 133 21185.66 32.68 42823.06 47777.05 2014-05-13 09:47:29.000 133 21185.67 32.60 42823.06 47777.09 2014-05-13 09:47:30.000 133 21185.74 32.48 42823.11 47777.10 2014-05-13 09:47:31.000 133 21185.78 32.37 42823.14 47777.15 2014-05-13 09:47:32.000 133 21185.85 32.30 42823.18 47777.20 2014-05-13 09:47:33.000 133 21185.94 32.22 42823.25 47777.26 2014-05-13 09:47:34.000 133 21185.99 32.13 42823.28 47777.32 2014-05-13 09:47:35.000 133 21186.05 32.07 42823.31 47777.39 2014-05-13 09:47:36.000 133 21186.09 32.01 42823.34 47777.44 2014-05-13 09:47:37.000 133 21186.04 31.98 42823.35 47777.50 2014-05-13 09:47:38.000 133 21186.01 31.97 42823.38 47777.50 2014-05-13 09:47:39.000 133 21186.05 31.97 42823.38 47777.54 2014-05-13 09:47:40.000 133 21186.10 31.98 42823.38 47777.50 2014-05-13 09:47:41.000 133 21186.11 31.97 42823.33 47777.53 2014-05-13 09:47:42.000 133 21186.19 31.96 42823.29 47777.50 2014-05-13 09:47:43.000 133 21186.20 31.94 42823.26 47777.48 2014-05-13 09:47:44.000 133 21186.24 31.91 42823.25 47777.50 2014-05-13 09:47:45.000 133 21186.26 31.91 42823.25 47777.48 2014-05-13 09:47:46.000 133 21186.26 31.88 42823.22 47777.48 2014-05-13 09:47:47.000 133 21186.29 31.91 42823.17 47777.44 2014-05-13 09:47:48.000 133 21186.30 31.91 42823.13 47777.42 2014-05-13 09:47:49.000 133 21186.31 31.90 42823.08 47777.38 2014-05-13 09:47:50.000 133 21186.31 31.86 42823.10 47777.35 2014-05-13 09:47:51.000 133 21186.37 31.80 42823.08 47777.36 2014-05-13 09:47:52.000 133 21186.44 31.77 42823.07 47777.37 2014-05-13 09:47:53.000 133 21186.47 31.80 42823.07 47777.40 2014-05-13 09:47:54.000 133 21186.48 31.87 42823.03 47777.41 2014-05-13 09:47:55.000 133 21186.44 31.94 42822.97 47777.39 2014-05-13 09:47:56.000 133 21186.38 32.00 42822.97 47777.32 2014-05-13 09:47:57.000 133 21186.32 32.03 42822.94 47777.29 2014-05-13 09:47:58.000 133 21186.30 32.05 42822.89 47777.20 2014-05-13 09:47:59.000 133 21186.32 32.07 42822.88 47777.19 2014-05-13 09:48:00.000 133 21186.32 32.07 42822.91 47777.17 2014-05-13 09:48:01.000 133 21186.30 32.10 42822.90 47777.16 2014-05-13 09:48:02.000 133 21186.30 32.15 42822.89 47777.15 2014-05-13 09:48:03.000 133 21186.31 32.20 42822.89 47777.17 2014-05-13 09:48:04.000 133 21186.34 32.24 42822.88 47777.14 2014-05-13 09:48:05.000 133 21186.41 32.27 42822.89 47777.16 2014-05-13 09:48:06.000 133 21186.47 32.29 42822.91 47777.16 2014-05-13 09:48:07.000 133 21186.48 32.31 42822.88 47777.19 2014-05-13 09:48:08.000 133 21186.49 32.33 42822.88 47777.20 2014-05-13 09:48:09.000 133 21186.51 32.36 42822.85 47777.22 2014-05-13 09:48:10.000 133 21186.52 32.40 42822.83 47777.20 2014-05-13 09:48:11.000 133 21186.55 32.45 42822.82 47777.21 2014-05-13 09:48:12.000 133 21186.56 32.48 42822.85 47777.23 2014-05-13 09:48:13.000 133 21186.54 32.49 42822.82 47777.20 2014-05-13 09:48:14.000 133 21186.55 32.48 42822.77 47777.22 2014-05-13 09:48:15.000 133 21186.60 32.46 42822.77 47777.19 2014-05-13 09:48:16.000 133 21186.61 32.43 42822.81 47777.20 2014-05-13 09:48:17.000 133 21186.64 32.40 42822.75 47777.21 2014-05-13 09:48:18.000 133 21186.71 32.37 42822.77 47777.23 2014-05-13 09:48:19.000 133 21186.77 32.35 42822.79 47777.21 2014-05-13 09:48:20.000 133 21186.80 32.32 42822.77 47777.25 2014-05-13 09:48:21.000 133 21186.85 32.29 42822.74 47777.25 2014-05-13 09:48:22.000 133 21186.87 32.31 42822.76 47777.28 2014-05-13 09:48:23.000 133 21186.85 32.35 42822.77 47777.30 2014-05-13 09:48:24.000 133 21186.83 32.35 42822.78 47777.29 2014-05-13 09:48:25.000 133 21186.80 32.34 42822.81 47777.32 2014-05-13 09:48:26.000 133 21186.78 32.32 42822.86 47777.33 2014-05-13 09:48:27.000 133 21186.78 32.33 42822.85 47777.33 2014-05-13 09:48:28.000 133 21186.73 32.32 42822.85 47777.36 2014-05-13 09:48:29.000 133 21186.70 32.32 42822.85 47777.33 2014-05-13 09:48:30.000 133 21186.70 32.32 42822.82 47777.31 2014-05-13 09:48:31.000 133 21186.71 32.31 42822.79 47777.28 2014-05-13 09:48:32.000 133 21186.76 32.28 42822.78 47777.29 2014-05-13 09:48:33.000 133 21186.78 32.27 42822.77 47777.31 2014-05-13 09:48:34.000 133 21186.79 32.25 42822.74 47777.32 2014-05-13 09:48:35.000 133 21186.86 32.18 42822.76 47777.32 2014-05-13 09:48:36.000 133 21186.92 32.12 42822.78 47777.33 2014-05-13 09:48:37.000 133 21186.96 32.08 42822.79 47777.37 2014-05-13 09:48:38.000 133 21187.05 32.07 42822.81 47777.41 2014-05-13 09:48:39.000 133 21187.08 32.03 42822.78 47777.43 2014-05-13 09:48:40.000 133 21187.14 31.97 42822.79 47777.44 2014-05-13 09:48:41.000 133 21187.16 31.95 42822.78 47777.45 2014-05-13 09:48:42.000 133 21187.15 31.92 42822.75 47777.45 2014-05-13 09:48:43.000 133 21187.14 31.90 42822.72 47777.43 2014-05-13 09:48:44.000 133 21187.13 31.78 42822.68 47777.37 2014-05-13 09:48:45.000 133 21187.13 31.74 42822.61 47777.34 2014-05-13 09:48:46.000 133 21187.12 31.70 42822.53 47777.27 2014-05-13 09:48:47.000 133 21187.11 31.66 42822.48 47777.25 2014-05-13 09:48:48.000 133 21187.11 31.60 42822.44 47777.18 2014-05-13 09:48:49.000 133 21187.11 31.53 42822.44 47777.16 2014-05-13 09:48:50.000 133 21187.10 31.45 42822.43 47777.13 2014-05-13 09:48:51.000 133 21187.07 31.38 42822.43 47777.14 2014-05-13 09:48:52.000 133 21187.09 31.31 42822.50 47777.13 2014-05-13 09:48:53.000 133 21187.13 31.28 42822.54 47777.19 2014-05-13 09:48:54.000 133 21187.13 31.23 42822.52 47777.19 2014-05-13 09:48:55.000 133 21187.15 31.16 42822.56 47777.20 2014-05-13 09:48:56.000 133 21187.17 31.11 42822.53 47777.24 2014-05-13 09:48:57.000 133 21187.14 31.07 42822.58 47777.25 2014-05-13 09:48:58.000 133 21187.14 31.01 42822.61 47777.28 2014-05-13 09:48:59.000 133 21187.11 31.00 42822.65 47777.30 2014-05-13 09:49:00.000 133 21187.14 30.97 42822.65 47777.32 2014-05-13 09:49:01.000 133 21187.13 30.96 42822.65 47777.33 2014-05-13 09:49:02.000 133 21187.09 30.97 42822.68 47777.33 2014-05-13 09:49:03.000 133 21187.03 30.99 42822.69 47777.34 2014-05-13 09:49:04.000 133 21186.99 31.02 42822.70 47777.29 2014-05-13 09:49:05.000 133 21186.92 31.00 42822.69 47777.29 2014-05-13 09:49:06.000 133 21186.90 31.02 42822.69 47777.26 2014-05-13 09:49:07.000 133 21186.87 31.04 42822.66 47777.25 2014-05-13 09:49:08.000 133 21186.86 31.06 42822.65 47777.24 2014-05-13 09:49:09.000 133 21186.83 31.07 42822.61 47777.22 2014-05-13 09:49:10.000 133 21186.78 31.08 42822.63 47777.18 2014-05-13 09:49:11.000 133 21186.72 31.12 42822.60 47777.17 2014-05-13 09:49:12.000 133 21186.70 31.13 42822.59 47777.14 2014-05-13 09:49:13.000 133 21186.65 31.13 42822.57 47777.12 2014-05-13 09:49:14.000 133 21186.60 31.15 42822.58 47777.07 2014-05-13 09:49:15.000 133 21186.58 31.18 42822.59 47777.06 2014-05-13 09:49:16.000 133 21186.52 31.22 42822.58 47777.06 2014-05-13 09:49:17.000 133 21186.51 31.22 42822.61 47777.02 2014-05-13 09:49:18.000 133 21186.50 31.23 42822.63 47777.01 2014-05-13 09:49:19.000 133 21186.46 31.24 42822.62 47777.00 2014-05-13 09:49:20.000 133 21186.42 31.26 42822.61 47777.00 2014-05-13 09:49:21.000 133 21186.40 31.24 42822.63 47776.98 2014-05-13 09:49:22.000 133 21186.39 31.25 42822.60 47776.96 2014-05-13 09:49:23.000 133 21186.36 31.28 42822.63 47776.99 2014-05-13 09:49:24.000 133 21186.32 31.36 42822.58 47776.93 2014-05-13 09:49:25.000 133 21186.29 31.43 42822.59 47776.91 2014-05-13 09:49:26.000 133 21186.29 31.48 42822.53 47776.89 2014-05-13 09:49:27.000 133 21186.27 31.50 42822.51 47776.82 2014-05-13 09:49:28.000 133 21186.20 31.55 42822.50 47776.79 2014-05-13 09:49:29.000 133 21186.17 31.54 42822.46 47776.76 2014-05-13 09:49:30.000 133 21186.15 31.50 42822.45 47776.70 2014-05-13 09:49:31.000 133 21186.17 31.48 42822.41 47776.69 2014-05-13 09:49:32.000 133 21186.22 31.50 42822.40 47776.68 2014-05-13 09:49:33.000 133 21186.19 31.58 42822.38 47776.71 2014-05-13 09:49:34.000 133 21186.21 31.66 42822.38 47776.72 2014-05-13 09:49:35.000 133 21186.21 31.74 42822.41 47776.67 2014-05-13 09:49:36.000 133 21186.19 31.80 42822.38 47776.70 2014-05-13 09:49:37.000 133 21186.16 31.92 42822.34 47776.68 2014-05-13 09:49:38.000 133 21186.16 32.06 42822.29 47776.67 2014-05-13 09:49:39.000 133 21186.12 32.22 42822.28 47776.61 2014-05-13 09:49:40.000 133 21186.07 32.39 42822.23 47776.58 2014-05-13 09:49:41.000 133 21186.03 32.54 42822.16 47776.52 2014-05-13 09:49:42.000 133 21186.03 32.61 42822.12 47776.46 2014-05-13 09:49:43.000 133 21186.04 32.66 42822.06 47776.40 2014-05-13 09:49:44.000 133 21186.02 32.72 42822.02 47776.36 2014-05-13 09:49:45.000 133 21186.01 32.75 42822.00 47776.33 2014-05-13 09:49:46.000 133 21186.02 32.77 42821.99 47776.31 2014-05-13 09:49:47.000 133 21186.00 32.79 42821.98 47776.27 2014-05-13 09:49:48.000 133 21186.00 32.77 42821.98 47776.28 2014-05-13 09:49:49.000 133 21186.03 32.70 42822.01 47776.28 2014-05-13 09:49:50.000 133 21186.02 32.69 42822.03 47776.31 2014-05-13 09:49:51.000 133 21186.04 32.70 42822.01 47776.30 2014-05-13 09:49:52.000 133 21186.08 32.71 42822.01 47776.33 2014-05-13 09:49:53.000 133 21186.13 32.68 42822.03 47776.34 2014-05-13 09:49:54.000 133 21186.13 32.65 42822.03 47776.33 2014-05-13 09:49:55.000 133 21186.14 32.58 42822.03 47776.36 2014-05-13 09:49:56.000 133 21186.12 32.51 42822.02 47776.34 2014-05-13 09:49:57.000 133 21186.15 32.46 42822.01 47776.36 2014-05-13 09:49:58.000 133 21186.14 32.44 42822.00 47776.35 2014-05-13 09:49:59.000 133 21186.11 32.37 42821.97 47776.33 2014-05-13 09:50:00.000 133 21186.12 32.30 42821.99 47776.34 2014-05-13 09:50:01.000 133 21186.11 32.24 42822.03 47776.32 2014-05-13 09:50:02.000 133 21186.09 32.22 42822.01 47776.30 2014-05-13 09:50:03.000 133 21186.10 32.20 42822.00 47776.27 2014-05-13 09:50:04.000 133 21186.13 32.16 42821.94 47776.28 2014-05-13 09:50:05.000 133 21186.14 32.10 42821.92 47776.26 2014-05-13 09:50:06.000 133 21186.18 32.04 42821.92 47776.28 2014-05-13 09:50:07.000 133 21186.20 32.05 42821.91 47776.28 2014-05-13 09:50:08.000 133 21186.23 32.00 42821.88 47776.27 2014-05-13 09:50:09.000 133 21186.26 31.92 42821.91 47776.26 2014-05-13 09:50:10.000 133 21186.27 31.85 42821.90 47776.29 2014-05-13 09:50:11.000 133 21186.34 31.80 42821.94 47776.32 2014-05-13 09:50:12.000 133 21186.41 31.77 42821.97 47776.36 2014-05-13 09:50:13.000 133 21186.48 31.71 42822.03 47776.44 2014-05-13 09:50:14.000 133 21186.52 31.65 42822.09 47776.49 2014-05-13 09:50:15.000 133 21186.57 31.62 42822.12 47776.56 2014-05-13 09:50:16.000 133 21186.62 31.63 42822.14 47776.61 2014-05-13 09:50:17.000 133 21186.66 31.58 42822.15 47776.66 2014-05-13 09:50:18.000 133 21186.60 31.53 42822.20 47776.68 2014-05-13 09:50:19.000 133 21186.61 31.47 42822.24 47776.70 2014-05-13 09:50:20.000 133 21186.59 31.38 42822.29 47776.71 2014-05-13 09:50:21.000 133 21186.56 31.32 42822.35 47776.76 2014-05-13 09:50:22.000 133 21186.57 31.28 42822.35 47776.78 2014-05-13 09:50:23.000 133 21186.54 31.24 42822.38 47776.82 2014-05-13 09:50:24.000 133 21186.52 31.22 42822.39 47776.83 2014-05-13 09:50:25.000 133 21186.49 31.23 42822.35 47776.82 2014-05-13 09:50:26.000 133 21186.46 31.29 42822.34 47776.82 2014-05-13 09:50:27.000 133 21186.46 31.32 42822.31 47776.75 2014-05-13 09:50:28.000 133 21186.45 31.37 42822.26 47776.72 2014-05-13 09:50:29.000 133 21186.42 31.41 42822.21 47776.67 2014-05-13 09:50:30.000 133 21186.45 31.42 42822.17 47776.67 2014-05-13 09:50:31.000 133 21186.44 31.44 42822.15 47776.62 2014-05-13 09:50:32.000 133 21186.45 31.41 42822.10 47776.57 2014-05-13 09:50:33.000 133 21186.46 31.35 42822.10 47776.58 2014-05-13 09:50:34.000 133 21186.44 31.26 42822.12 47776.55 2014-05-13 09:50:35.000 133 21186.42 31.22 42822.12 47776.57 2014-05-13 09:50:36.000 133 21186.41 31.18 42822.15 47776.55 2014-05-13 09:50:37.000 133 21186.39 31.17 42822.17 47776.60 2014-05-13 09:50:38.000 133 21186.39 31.19 42822.20 47776.60 2014-05-13 09:50:39.000 133 21186.43 31.22 42822.22 47776.59 2014-05-13 09:50:40.000 133 21186.45 31.28 42822.22 47776.63 2014-05-13 09:50:41.000 133 21186.47 31.33 42822.20 47776.64 2014-05-13 09:50:42.000 133 21186.47 31.35 42822.18 47776.65 2014-05-13 09:50:43.000 133 21186.49 31.39 42822.20 47776.63 2014-05-13 09:50:44.000 133 21186.51 31.42 42822.19 47776.64 2014-05-13 09:50:45.000 133 21186.50 31.44 42822.19 47776.64 2014-05-13 09:50:46.000 133 21186.51 31.47 42822.16 47776.67 2014-05-13 09:50:47.000 133 21186.51 31.48 42822.14 47776.65 2014-05-13 09:50:48.000 133 21186.52 31.54 42822.14 47776.60 2014-05-13 09:50:49.000 133 21186.51 31.58 42822.13 47776.61 2014-05-13 09:50:50.000 133 21186.52 31.61 42822.09 47776.61 2014-05-13 09:50:51.000 133 21186.48 31.61 42822.08 47776.57 2014-05-13 09:50:52.000 133 21186.42 31.62 42822.03 47776.55 2014-05-13 09:50:53.000 133 21186.34 31.65 42822.01 47776.49 2014-05-13 09:50:54.000 133 21186.32 31.70 42822.01 47776.45 2014-05-13 09:50:55.000 133 21186.29 31.77 42821.97 47776.42 2014-05-13 09:50:56.000 133 21186.23 31.85 42821.94 47776.36 2014-05-13 09:50:57.000 133 21186.18 31.91 42821.94 47776.33 2014-05-13 09:50:58.000 133 21186.15 31.96 42821.94 47776.30 2014-05-13 09:50:59.000 133 21186.11 31.99 42821.94 47776.27 2014-05-13 09:51:00.000 133 21186.09 32.04 42821.96 47776.25 2014-05-13 09:51:01.000 133 21186.05 32.09 42821.98 47776.26 2014-05-13 09:51:02.000 133 21186.01 32.18 42822.01 47776.26 2014-05-13 09:51:03.000 133 21186.01 32.27 42821.99 47776.25 2014-05-13 09:51:04.000 133 21186.00 32.29 42821.98 47776.23 2014-05-13 09:51:05.000 133 21185.94 32.35 42821.99 47776.21 2014-05-13 09:51:06.000 133 21185.94 32.41 42821.97 47776.21 2014-05-13 09:51:07.000 133 21185.90 32.49 42821.96 47776.18 2014-05-13 09:51:08.000 133 21185.90 32.52 42821.94 47776.16 2014-05-13 09:51:09.000 133 21185.87 32.54 42821.93 47776.13 2014-05-13 09:51:10.000 133 21185.85 32.50 42821.94 47776.14 2014-05-13 09:51:11.000 133 21185.82 32.48 42821.93 47776.11 2014-05-13 09:51:12.000 133 21185.80 32.48 42821.90 47776.13 2014-05-13 09:51:13.000 133 21185.75 32.45 42821.92 47776.08 2014-05-13 09:51:14.000 133 21185.75 32.43 42821.92 47776.09 2014-05-13 09:51:15.000 133 21185.73 32.42 42821.95 47776.09 2014-05-13 09:51:16.000 133 21185.70 32.39 42821.95 47776.08 2014-05-13 09:51:17.000 133 21185.67 32.34 42822.00 47776.07 2014-05-13 09:51:18.000 133 21185.65 32.27 42822.00 47776.08 2014-05-13 09:51:19.000 133 21185.62 32.18 42822.02 47776.09 2014-05-13 09:51:20.000 133 21185.65 32.06 42822.06 47776.13 2014-05-13 09:51:21.000 133 21185.65 31.97 42822.15 47776.17 2014-05-13 09:51:22.000 133 21185.64 31.86 42822.21 47776.22 2014-05-13 09:51:23.000 133 21185.60 31.79 42822.27 47776.29 2014-05-13 09:51:24.000 133 21185.58 31.79 42822.32 47776.30 2014-05-13 09:51:25.000 133 21185.60 31.78 42822.32 47776.36 2014-05-13 09:51:26.000 133 21185.62 31.78 42822.31 47776.33 2014-05-13 09:51:27.000 133 21185.62 31.72 42822.29 47776.34 2014-05-13 09:51:28.000 133 21185.62 31.65 42822.32 47776.37 2014-05-13 09:51:29.000 133 21185.65 31.64 42822.33 47776.37 2014-05-13 09:51:30.000 133 21185.69 31.60 42822.32 47776.36 2014-05-13 09:51:31.000 133 21185.68 31.57 42822.34 47776.37 2014-05-13 09:51:32.000 133 21185.70 31.52 42822.33 47776.37 2014-05-13 09:51:33.000 133 21185.71 31.49 42822.29 47776.38 2014-05-13 09:51:34.000 133 21185.73 31.45 42822.29 47776.40 2014-05-13 09:51:35.000 133 21185.73 31.40 42822.31 47776.40 2014-05-13 09:51:36.000 133 21185.74 31.40 42822.32 47776.44 2014-05-13 09:51:37.000 133 21185.77 31.40 42822.32 47776.46 2014-05-13 09:51:38.000 133 21185.76 31.38 42822.33 47776.44 2014-05-13 09:51:39.000 133 21185.77 31.36 42822.33 47776.45 2014-05-13 09:51:40.000 133 21185.74 31.36 42822.35 47776.49 2014-05-13 09:51:41.000 133 21185.74 31.34 42822.38 47776.48 2014-05-13 09:51:42.000 133 21185.71 31.37 42822.38 47776.49 2014-05-13 09:51:43.000 133 21185.72 31.38 42822.34 47776.51 2014-05-13 09:51:44.000 133 21185.72 31.42 42822.38 47776.48 2014-05-13 09:51:45.000 133 21185.70 31.46 42822.35 47776.47 2014-05-13 09:51:46.000 133 21185.73 31.47 42822.35 47776.46 2014-05-13 09:51:47.000 133 21185.74 31.49 42822.34 47776.45 2014-05-13 09:51:48.000 133 21185.75 31.49 42822.28 47776.43 2014-05-13 09:51:49.000 133 21185.79 31.49 42822.24 47776.42 2014-05-13 09:51:50.000 133 21185.79 31.49 42822.22 47776.39 2014-05-13 09:51:51.000 133 21185.81 31.49 42822.28 47776.41 2014-05-13 09:51:52.000 133 21185.86 31.45 42822.28 47776.40 2014-05-13 09:51:53.000 133 21185.92 31.42 42822.27 47776.42 2014-05-13 09:51:54.000 133 21185.98 31.37 42822.26 47776.46 2014-05-13 09:51:55.000 133 21186.02 31.32 42822.27 47776.48 2014-05-13 09:51:56.000 133 21186.08 31.30 42822.28 47776.49 2014-05-13 09:51:57.000 133 21186.09 31.29 42822.26 47776.53 2014-05-13 09:51:58.000 133 21186.12 31.27 42822.25 47776.51 2014-05-13 09:51:59.000 133 21186.11 31.24 42822.24 47776.52 2014-05-13 09:52:00.000 133 21186.13 31.21 42822.22 47776.52 2014-05-13 09:52:01.000 133 21186.14 31.15 42822.19 47776.55 2014-05-13 09:52:02.000 133 21186.15 31.12 42822.15 47776.55 2014-05-13 09:52:03.000 133 21186.17 31.06 42822.18 47776.57 2014-05-13 09:52:04.000 133 21186.16 31.02 42822.21 47776.54 2014-05-13 09:52:05.000 133 21186.13 31.02 42822.21 47776.57 2014-05-13 09:52:06.000 133 21186.08 31.05 42822.18 47776.54 2014-05-13 09:52:07.000 133 21186.04 31.05 42822.15 47776.53 2014-05-13 09:52:08.000 133 21186.05 31.02 42822.12 47776.46 2014-05-13 09:52:09.000 133 21186.07 31.03 42822.09 47776.45 2014-05-13 09:52:10.000 133 21186.10 30.98 42822.10 47776.44 2014-05-13 09:52:11.000 133 21186.11 30.89 42822.09 47776.44 2014-05-13 09:52:12.000 133 21186.13 30.80 42822.11 47776.45 2014-05-13 09:52:13.000 133 21186.17 30.73 42822.12 47776.47 2014-05-13 09:52:14.000 133 21186.25 30.69 42822.15 47776.50 2014-05-13 09:52:15.000 133 21186.30 30.66 42822.17 47776.53 2014-05-13 09:52:16.000 133 21186.35 30.59 42822.17 47776.58 2014-05-13 09:52:17.000 133 21186.44 30.52 42822.16 47776.63 2014-05-13 09:52:18.000 133 21186.52 30.44 42822.16 47776.65 2014-05-13 09:52:19.000 133 21186.58 30.36 42822.17 47776.69 2014-05-13 09:52:20.000 133 21186.66 30.31 42822.22 47776.75 2014-05-13 09:52:21.000 133 21186.71 30.26 42822.22 47776.81 2014-05-13 09:52:22.000 133 21186.76 30.18 42822.26 47776.83 2014-05-13 09:52:23.000 133 21186.80 30.11 42822.28 47776.90 2014-05-13 09:52:24.000 133 21186.83 30.05 42822.31 47776.94 2014-05-13 09:52:25.000 133 21186.82 30.02 42822.35 47776.98 2014-05-13 09:52:26.000 133 21186.87 29.95 42822.38 47777.01 2014-05-13 09:52:27.000 133 21186.91 29.89 42822.40 47777.04 2014-05-13 09:52:28.000 133 21186.89 29.84 42822.48 47777.12 2014-05-13 09:52:29.000 133 21186.90 29.80 42822.53 47777.13 2014-05-13 09:52:30.000 133 21186.89 29.79 42822.52 47777.16 2014-05-13 09:52:31.000 133 21186.89 29.78 42822.56 47777.19 2014-05-13 09:52:32.000 133 21186.87 29.79 42822.56 47777.20 2014-05-13 09:52:33.000 133 21186.88 29.81 42822.52 47777.20 2014-05-13 09:52:34.000 133 21186.88 29.80 42822.52 47777.21 2014-05-13 09:52:35.000 133 21186.90 29.78 42822.50 47777.19 2014-05-13 09:52:36.000 133 21186.90 29.73 42822.49 47777.18 2014-05-13 09:52:37.000 133 21186.90 29.71 42822.51 47777.15 2014-05-13 09:52:38.000 133 21186.91 29.69 42822.54 47777.19 2014-05-13 09:52:39.000 133 21186.94 29.66 42822.53 47777.20 2014-05-13 09:52:40.000 133 21186.98 29.65 42822.56 47777.22 2014-05-13 09:52:41.000 133 21186.95 29.64 42822.58 47777.23 2014-05-13 09:52:42.000 133 21186.97 29.60 42822.58 47777.23 2014-05-13 09:52:43.000 133 21186.92 29.62 42822.57 47777.25 2014-05-13 09:52:44.000 133 21186.90 29.62 42822.56 47777.24 2014-05-13 09:52:45.000 133 21186.90 29.62 42822.56 47777.25 2014-05-13 09:52:46.000 133 21186.84 29.67 42822.58 47777.22 2014-05-13 09:52:47.000 133 21186.80 29.71 42822.56 47777.19 2014-05-13 09:52:48.000 133 21186.74 29.74 42822.54 47777.18 2014-05-13 09:52:49.000 133 21186.66 29.80 42822.52 47777.14 2014-05-13 09:52:50.000 133 21186.63 29.86 42822.50 47777.09 2014-05-13 09:52:51.000 133 21186.62 29.94 42822.47 47777.05 2014-05-13 09:52:52.000 133 21186.59 30.08 42822.43 47777.01 2014-05-13 09:52:53.000 133 21186.54 30.16 42822.38 47776.95 2014-05-13 09:52:54.000 133 21186.49 30.22 42822.36 47776.89 2014-05-13 09:52:55.000 133 21186.48 30.26 42822.28 47776.81 2014-05-13 09:52:56.000 133 21186.43 30.31 42822.22 47776.76 2014-05-13 09:52:57.000 133 21186.45 30.30 42822.20 47776.74 2014-05-13 09:52:58.000 133 21186.44 30.28 42822.20 47776.68 2014-05-13 09:52:59.000 133 21186.41 30.23 42822.19 47776.69 2014-05-13 09:53:00.000 133 21186.44 30.14 42822.22 47776.64 2014-05-13 09:53:01.000 133 21186.48 30.12 42822.25 47776.68 2014-05-13 09:53:02.000 133 21186.53 30.17 42822.26 47776.74 2014-05-13 09:53:03.000 133 21186.58 30.20 42822.27 47776.80 2014-05-13 09:53:04.000 133 21186.65 30.27 42822.28 47776.82 2014-05-13 09:53:05.000 133 21186.69 30.34 42822.28 47776.84 2014-05-13 09:53:06.000 133 21186.65 30.40 42822.25 47776.85 2014-05-13 09:53:07.000 133 21186.63 30.48 42822.26 47776.86 2014-05-13 09:53:08.000 133 21186.60 30.55 42822.24 47776.80 2014-05-13 09:53:09.000 133 21186.56 30.58 42822.24 47776.80 2014-05-13 09:53:10.000 133 21186.54 30.62 42822.22 47776.76 2014-05-13 09:53:11.000 133 21186.55 30.69 42822.22 47776.78 2014-05-13 09:53:12.000 133 21186.57 30.76 42822.21 47776.77 2014-05-13 09:53:13.000 133 21186.55 30.83 42822.22 47776.77 2014-05-13 09:53:14.000 133 21186.53 30.94 42822.20 47776.75 2014-05-13 09:53:15.000 133 21186.52 31.04 42822.19 47776.75 2014-05-13 09:53:16.000 133 21186.51 31.15 42822.13 47776.72 2014-05-13 09:53:17.000 133 21186.48 31.26 42822.11 47776.67 2014-05-13 09:53:18.000 133 21186.44 31.37 42822.06 47776.61 2014-05-13 09:53:19.000 133 21186.44 31.47 42822.03 47776.58 2014-05-13 09:53:20.000 133 21186.42 31.55 42821.99 47776.54 2014-05-13 09:53:21.000 133 21186.43 31.63 42821.96 47776.53 2014-05-13 09:53:22.000 133 21186.43 31.71 42821.95 47776.50 2014-05-13 09:53:23.000 133 21186.40 31.84 42821.89 47776.47 2014-05-13 09:53:24.000 133 21186.39 31.97 42821.85 47776.44 2014-05-13 09:53:25.000 133 21186.37 32.12 42821.79 47776.35 2014-05-13 09:53:26.000 133 21186.41 32.20 42821.65 47776.26 2014-05-13 09:53:27.000 133 21186.41 32.28 42821.57 47776.20 2014-05-13 09:53:28.000 133 21186.42 32.31 42821.53 47776.13 2014-05-13 09:53:29.000 133 21186.42 32.32 42821.48 47776.06 2014-05-13 09:53:30.000 133 21186.45 32.29 42821.44 47776.07 2014-05-13 09:53:31.000 133 21186.51 32.29 42821.43 47776.03 2014-05-13 09:53:32.000 133 21186.60 32.25 42821.40 47776.05 2014-05-13 09:53:33.000 133 21186.69 32.28 42821.40 47776.07 2014-05-13 09:53:34.000 133 21186.74 32.27 42821.36 47776.09 2014-05-13 09:53:35.000 133 21186.79 32.23 42821.32 47776.08 2014-05-13 09:53:36.000 133 21186.83 32.14 42821.33 47776.09 2014-05-13 09:53:37.000 133 21186.86 32.10 42821.38 47776.12 2014-05-13 09:53:38.000 133 21186.88 32.06 42821.34 47776.12 2014-05-13 09:53:39.000 133 21186.92 32.04 42821.34 47776.14 2014-05-13 09:53:40.000 133 21186.95 32.00 42821.31 47776.15 2014-05-13 09:53:41.000 133 21186.99 31.99 42821.31 47776.15 2014-05-13 09:53:42.000 133 21186.96 32.10 42821.29 47776.14 2014-05-13 09:53:43.000 133 21187.00 32.18 42821.19 47776.10 2014-05-13 09:53:44.000 133 21187.07 32.21 42821.12 47776.05 2014-05-13 09:53:45.000 133 21187.17 32.19 42821.03 47776.02 2014-05-13 09:53:46.000 133 21187.28 32.18 42820.99 47776.02 2014-05-13 09:53:47.000 133 21187.31 32.19 42820.94 47775.99 2014-05-13 09:53:48.000 133 21187.31 32.15 42820.91 47775.97 2014-05-13 09:53:49.000 133 21187.36 32.13 42820.89 47775.96 2014-05-13 09:53:50.000 133 21187.34 32.09 42820.89 47775.95 2014-05-13 09:53:51.000 133 21187.39 32.00 42820.85 47775.93 2014-05-13 09:53:52.000 133 21187.49 31.90 42820.88 47775.97 2014-05-13 09:53:53.000 133 21187.55 31.79 42820.93 47775.99 2014-05-13 09:53:54.000 133 21187.60 31.68 42820.99 47776.06 2014-05-13 09:53:55.000 133 21187.67 31.62 42821.03 47776.14 2014-05-13 09:53:56.000 133 21187.71 31.58 42821.09 47776.24 2014-05-13 09:53:57.000 133 21187.75 31.49 42821.13 47776.28 2014-05-13 09:53:58.000 133 21187.81 31.40 42821.15 47776.35 2014-05-13 09:53:59.000 133 21187.88 31.31 42821.20 47776.41 2014-05-13 09:54:00.000 133 21187.99 31.24 42821.24 47776.48 2014-05-13 09:54:01.000 133 21188.07 31.15 42821.31 47776.57 2014-05-13 09:54:02.000 133 21188.09 31.10 42821.34 47776.61 2014-05-13 09:54:03.000 133 21188.13 31.05 42821.34 47776.67 2014-05-13 09:54:04.000 133 21188.21 30.96 42821.38 47776.72 2014-05-13 09:54:05.000 133 21188.25 30.89 42821.44 47776.75 2014-05-13 09:54:06.000 133 21188.28 30.85 42821.43 47776.81 2014-05-13 09:54:07.000 133 21188.27 30.80 42821.43 47776.85 2014-05-13 09:54:08.000 133 21188.27 30.77 42821.44 47776.86 2014-05-13 09:54:09.000 133 21188.26 30.76 42821.47 47776.86 2014-05-13 09:54:10.000 133 21188.24 30.71 42821.48 47776.85 2014-05-13 09:54:11.000 133 21188.20 30.70 42821.44 47776.82 2014-05-13 09:54:12.000 133 21188.20 30.65 42821.40 47776.81 2014-05-13 09:54:13.000 133 21188.20 30.64 42821.39 47776.77 2014-05-13 09:54:14.000 133 21188.21 30.59 42821.35 47776.77 2014-05-13 09:54:15.000 133 21188.20 30.56 42821.32 47776.75 2014-05-13 09:54:16.000 133 21188.16 30.57 42821.28 47776.70 2014-05-13 09:54:17.000 133 21188.14 30.56 42821.18 47776.64 2014-05-13 09:54:18.000 133 21188.12 30.53 42821.16 47776.56 2014-05-13 09:54:19.000 133 21188.08 30.54 42821.16 47776.54 2014-05-13 09:54:20.000 133 21188.07 30.54 42821.08 47776.47 2014-05-13 09:54:21.000 133 21188.05 30.48 42821.08 47776.42 2014-05-13 09:54:22.000 133 21188.07 30.44 42821.04 47776.40 2014-05-13 09:54:23.000 133 21188.06 30.39 42821.00 47776.38 2014-05-13 09:54:24.000 133 21188.02 30.26 42821.00 47776.35 2014-05-13 09:54:25.000 133 21188.02 30.13 42821.09 47776.37 2014-05-13 09:54:26.000 133 21187.99 30.05 42821.13 47776.39 2014-05-13 09:54:27.000 133 21187.99 29.93 42821.17 47776.43 2014-05-13 09:54:28.000 133 21187.97 29.83 42821.22 47776.48 2014-05-13 09:54:29.000 133 21187.95 29.73 42821.28 47776.54 2014-05-13 09:54:30.000 133 21187.98 29.66 42821.34 47776.62 2014-05-13 09:54:31.000 133 21188.00 29.55 42821.38 47776.65 2014-05-13 09:54:32.000 133 21188.00 29.48 42821.43 47776.70 2014-05-13 09:54:33.000 133 21187.96 29.44 42821.47 47776.73 2014-05-13 09:54:34.000 133 21187.92 29.37 42821.48 47776.77 2014-05-13 09:54:35.000 133 21187.91 29.33 42821.52 47776.73 2014-05-13 09:54:36.000 133 21187.89 29.33 42821.56 47776.76 2014-05-13 09:54:37.000 133 21187.88 29.30 42821.52 47776.74 2014-05-13 09:54:38.000 133 21187.90 29.25 42821.51 47776.73 2014-05-13 09:54:39.000 133 21187.87 29.23 42821.53 47776.76 2014-05-13 09:54:40.000 133 21187.87 29.21 42821.53 47776.78 2014-05-13 09:54:41.000 133 21187.87 29.26 42821.51 47776.78 2014-05-13 09:54:42.000 133 21187.86 29.30 42821.50 47776.78 2014-05-13 09:54:43.000 133 21187.88 29.34 42821.49 47776.74 2014-05-13 09:54:44.000 133 21187.86 29.39 42821.46 47776.72 2014-05-13 09:54:45.000 133 21187.86 29.42 42821.43 47776.69 2014-05-13 09:54:46.000 133 21187.88 29.43 42821.39 47776.67 2014-05-13 09:54:47.000 133 21187.89 29.46 42821.36 47776.63 2014-05-13 09:54:48.000 133 21187.92 29.51 42821.33 47776.61 2014-05-13 09:54:49.000 133 21187.95 29.54 42821.29 47776.59 2014-05-13 09:54:50.000 133 21187.99 29.55 42821.26 47776.58 2014-05-13 09:54:51.000 133 21188.03 29.55 42821.25 47776.59 2014-05-13 09:54:52.000 133 21188.08 29.58 42821.26 47776.56 2014-05-13 09:54:53.000 133 21188.14 29.56 42821.22 47776.54 2014-05-13 09:54:54.000 133 21188.17 29.53 42821.23 47776.59 2014-05-13 09:54:55.000 133 21188.22 29.49 42821.23 47776.60 2014-05-13 09:54:56.000 133 21188.26 29.47 42821.23 47776.63 2014-05-13 09:54:57.000 133 21188.28 29.44 42821.25 47776.66 2014-05-13 09:54:58.000 133 21188.35 29.37 42821.27 47776.71 2014-05-13 09:54:59.000 133 21188.40 29.34 42821.29 47776.73 2014-05-13 09:55:00.000 133 21188.40 29.32 42821.31 47776.76 2014-05-13 09:55:01.000 133 21188.39 29.31 42821.34 47776.80 2014-05-13 09:55:02.000 133 21188.38 29.28 42821.35 47776.81 2014-05-13 09:55:03.000 133 21188.41 29.30 42821.35 47776.86 2014-05-13 09:55:04.000 133 21188.40 29.33 42821.38 47776.86 2014-05-13 09:55:05.000 133 21188.31 29.42 42821.34 47776.83 2014-05-13 09:55:06.000 133 21188.27 29.50 42821.31 47776.78 2014-05-13 09:55:07.000 133 21188.22 29.51 42821.27 47776.71 2014-05-13 09:55:08.000 133 21188.18 29.51 42821.21 47776.68 2014-05-13 09:55:09.000 133 21188.16 29.50 42821.21 47776.63 2014-05-13 09:55:10.000 133 21188.17 29.49 42821.20 47776.61 2014-05-13 09:55:11.000 133 21188.12 29.50 42821.19 47776.58 2014-05-13 09:55:12.000 133 21188.08 29.50 42821.21 47776.58 2014-05-13 09:55:13.000 133 21188.07 29.57 42821.19 47776.55 2014-05-13 09:55:14.000 133 21187.97 29.72 42821.09 47776.52 2014-05-13 09:55:15.000 133 21187.92 29.84 42821.02 47776.40 2014-05-13 09:55:16.000 133 21187.89 29.86 42820.94 47776.34 2014-05-13 09:55:17.000 133 21187.87 29.87 42820.92 47776.26 2014-05-13 09:55:18.000 133 21187.85 29.90 42820.88 47776.22 2014-05-13 09:55:19.000 133 21187.84 29.90 42820.82 47776.18 2014-05-13 09:55:20.000 133 21187.85 29.87 42820.82 47776.15 2014-05-13 09:55:21.000 133 21187.89 29.85 42820.84 47776.16 2014-05-13 09:55:22.000 133 21187.93 29.77 42820.86 47776.16 2014-05-13 09:55:23.000 133 21187.99 29.66 42820.89 47776.18 2014-05-13 09:55:24.000 133 21188.05 29.58 42820.95 47776.26 2014-05-13 09:55:25.000 133 21188.11 29.49 42821.06 47776.37 2014-05-13 09:55:26.000 133 21188.15 29.43 42821.16 47776.44 2014-05-13 09:55:27.000 133 21188.18 29.39 42821.22 47776.52 2014-05-13 09:55:28.000 133 21188.25 29.37 42821.25 47776.60 2014-05-13 09:55:29.000 133 21188.27 29.34 42821.29 47776.66 2014-05-13 09:55:30.000 133 21188.25 29.37 42821.32 47776.71 2014-05-13 09:55:31.000 133 21188.23 29.38 42821.33 47776.74 2014-05-13 09:55:32.000 133 21188.20 29.35 42821.33 47776.72 2014-05-13 09:55:33.000 133 21188.14 29.36 42821.38 47776.73 2014-05-13 09:55:34.000 133 21188.09 29.40 42821.35 47776.74 2014-05-13 09:55:35.000 133 21188.09 29.41 42821.32 47776.70 2014-05-13 09:55:36.000 133 21188.11 29.38 42821.34 47776.68 2014-05-13 09:55:37.000 133 21188.11 29.33 42821.35 47776.67 2014-05-13 09:55:38.000 133 21188.12 29.26 42821.35 47776.65 2014-05-13 09:55:39.000 133 21188.13 29.20 42821.35 47776.70 2014-05-13 09:55:40.000 133 21188.14 29.13 42821.36 47776.69 2014-05-13 09:55:41.000 133 21188.16 29.06 42821.43 47776.76 2014-05-13 09:55:42.000 133 21188.22 29.01 42821.49 47776.82 2014-05-13 09:55:43.000 133 21188.26 28.95 42821.54 47776.87 2014-05-13 09:55:44.000 133 21188.25 28.93 42821.57 47776.93 2014-05-13 09:55:45.000 133 21188.23 28.96 42821.60 47776.97 2014-05-13 09:55:46.000 133 21188.17 28.97 42821.64 47776.97 2014-05-13 09:55:47.000 133 21188.14 28.99 42821.64 47776.99 2014-05-13 09:55:48.000 133 21188.11 28.97 42821.66 47776.97 2014-05-13 09:55:49.000 133 21188.05 28.96 42821.69 47776.98 2014-05-13 09:55:50.000 133 21188.02 28.94 42821.69 47776.97 2014-05-13 09:55:51.000 133 21188.00 28.93 42821.71 47776.99 2014-05-13 09:55:52.000 133 21187.97 28.92 42821.74 47777.00 2014-05-13 09:55:53.000 133 21187.97 28.96 42821.78 47777.02 2014-05-13 09:55:54.000 133 21187.96 28.99 42821.82 47777.01 2014-05-13 09:55:55.000 133 21187.94 29.03 42821.82 47777.03 2014-05-13 09:55:56.000 133 21187.94 29.04 42821.84 47777.04 2014-05-13 09:55:57.000 133 21187.92 29.03 42821.82 47777.05 2014-05-13 09:55:58.000 133 21187.93 29.05 42821.85 47777.07 2014-05-13 09:55:59.000 133 21187.96 29.09 42821.83 47777.07 2014-05-13 09:56:00.000 133 21187.99 29.11 42821.84 47777.06 2014-05-13 09:56:01.000 133 21187.99 29.10 42821.86 47777.05 2014-05-13 09:56:02.000 133 21188.01 29.05 42821.85 47777.09 2014-05-13 09:56:03.000 133 21188.05 28.99 42821.89 47777.09 2014-05-13 09:56:04.000 133 21188.05 28.96 42821.95 47777.18 2014-05-13 09:56:05.000 133 21188.08 28.94 42822.03 47777.20 2014-05-13 09:56:06.000 133 21188.09 28.93 42822.03 47777.26 2014-05-13 09:56:07.000 133 21188.10 28.94 42822.09 47777.30 2014-05-13 09:56:08.000 133 21188.07 28.92 42822.13 47777.32 2014-05-13 09:56:09.000 133 21188.05 28.93 42822.11 47777.34 2014-05-13 09:56:10.000 133 21188.05 28.93 42822.12 47777.36 2014-05-13 09:56:11.000 133 21188.00 28.95 42822.19 47777.37 2014-05-13 09:56:12.000 133 21188.00 28.97 42822.22 47777.39 2014-05-13 09:56:13.000 133 21187.99 28.97 42822.18 47777.36 2014-05-13 09:56:14.000 133 21187.96 28.96 42822.20 47777.36 2014-05-13 09:56:15.000 133 21187.92 28.98 42822.22 47777.37 2014-05-13 09:56:16.000 133 21187.93 28.98 42822.22 47777.36 2014-05-13 09:56:17.000 133 21187.93 29.00 42822.23 47777.39 2014-05-13 09:56:18.000 133 21187.94 29.02 42822.24 47777.40 2014-05-13 09:56:19.000 133 21187.95 29.02 42822.22 47777.40 2014-05-13 09:56:20.000 133 21187.96 29.00 42822.23 47777.41 2014-05-13 09:56:21.000 133 21187.98 28.99 42822.23 47777.40 2014-05-13 09:56:22.000 133 21188.00 28.93 42822.27 47777.40 2014-05-13 09:56:23.000 133 21187.97 28.92 42822.26 47777.44 2014-05-13 09:56:24.000 133 21187.97 28.89 42822.25 47777.43 2014-05-13 09:56:25.000 133 21187.98 28.88 42822.22 47777.42 2014-05-13 09:56:26.000 133 21187.99 28.87 42822.21 47777.41 2014-05-13 09:56:27.000 133 21188.00 28.85 42822.25 47777.45 2014-05-13 09:56:28.000 133 21187.96 28.87 42822.28 47777.43 2014-05-13 09:56:29.000 133 21187.92 28.91 42822.28 47777.42 2014-05-13 09:56:30.000 133 21187.89 28.96 42822.24 47777.42 2014-05-13 09:56:31.000 133 21187.86 29.02 42822.18 47777.36 2014-05-13 09:56:32.000 133 21187.80 29.08 42822.14 47777.32 2014-05-13 09:56:33.000 133 21187.77 29.10 42822.09 47777.26 2014-05-13 09:56:34.000 133 21187.72 29.14 42822.06 47777.23 2014-05-13 09:56:35.000 133 21187.69 29.17 42822.04 47777.18 2014-05-13 09:56:36.000 133 21187.68 29.22 42822.03 47777.14 2014-05-13 09:56:37.000 133 21187.67 29.23 42822.01 47777.07 2014-05-13 09:56:38.000 133 21187.66 29.26 42821.96 47777.05 2014-05-13 09:56:39.000 133 21187.61 29.29 42821.95 47777.00 2014-05-13 09:56:40.000 133 21187.62 29.29 42821.89 47777.00 2014-05-13 09:56:41.000 133 21187.61 29.26 42821.89 47776.96 2014-05-13 09:56:42.000 133 21187.58 29.25 42821.89 47776.93 2014-05-13 09:56:43.000 133 21187.59 29.24 42821.84 47776.92 2014-05-13 09:56:44.000 133 21187.60 29.25 42821.85 47776.89 2014-05-13 09:56:45.000 133 21187.61 29.23 42821.84 47776.89 2014-05-13 09:56:46.000 133 21187.63 29.21 42821.88 47776.89 2014-05-13 09:56:47.000 133 21187.63 29.21 42821.84 47776.90 2014-05-13 09:56:48.000 133 21187.62 29.22 42821.84 47776.90 2014-05-13 09:56:49.000 133 21187.61 29.26 42821.83 47776.89 2014-05-13 09:56:50.000 133 21187.61 29.29 42821.82 47776.88 2014-05-13 09:56:51.000 133 21187.62 29.32 42821.82 47776.86 2014-05-13 09:56:52.000 133 21187.57 29.40 42821.75 47776.86 2014-05-13 09:56:53.000 133 21187.60 29.47 42821.71 47776.81 2014-05-13 09:56:54.000 133 21187.57 29.52 42821.68 47776.77 2014-05-13 09:56:55.000 133 21187.55 29.58 42821.64 47776.75 2014-05-13 09:56:56.000 133 21187.53 29.61 42821.63 47776.69 2014-05-13 09:56:57.000 133 21187.53 29.60 42821.60 47776.66 2014-05-13 09:56:58.000 133 21187.55 29.60 42821.59 47776.63 2014-05-13 09:56:59.000 133 21187.51 29.62 42821.59 47776.63 2014-05-13 09:57:00.000 133 21187.54 29.58 42821.60 47776.61 2014-05-13 09:57:01.000 133 21187.59 29.58 42821.58 47776.61 2014-05-13 09:57:02.000 133 21187.62 29.62 42821.59 47776.67 2014-05-13 09:57:03.000 133 21187.64 29.66 42821.57 47776.67 2014-05-13 09:57:04.000 133 21187.69 29.67 42821.56 47776.66 2014-05-13 09:57:05.000 133 21187.71 29.66 42821.51 47776.64 2014-05-13 09:57:06.000 133 21187.81 29.62 42821.45 47776.66 2014-05-13 09:57:07.000 133 21187.85 29.56 42821.45 47776.65 2014-05-13 09:57:08.000 133 21187.94 29.51 42821.45 47776.65 2014-05-13 09:57:09.000 133 21187.98 29.46 42821.42 47776.68 2014-05-13 09:57:10.000 133 21188.01 29.43 42821.41 47776.66 2014-05-13 09:57:11.000 133 21188.01 29.39 42821.35 47776.66 2014-05-13 09:57:12.000 133 21188.02 29.32 42821.35 47776.65 2014-05-13 09:57:13.000 133 21188.02 29.25 42821.35 47776.67 2014-05-13 09:57:14.000 133 21188.02 29.18 42821.35 47776.67 2014-05-13 09:57:15.000 133 21188.08 29.13 42821.39 47776.68 2014-05-13 09:57:16.000 133 21188.11 29.16 42821.38 47776.69 2014-05-13 09:57:17.000 133 21188.13 29.17 42821.38 47776.70 2014-05-13 09:57:18.000 133 21188.18 29.17 42821.31 47776.68 2014-05-13 09:57:19.000 133 21188.19 29.16 42821.24 47776.63 2014-05-13 09:57:20.000 133 21188.21 29.11 42821.21 47776.60 2014-05-13 09:57:21.000 133 21188.23 29.03 42821.18 47776.59 2014-05-13 09:57:22.000 133 21188.20 28.92 42821.19 47776.57 2014-05-13 09:57:23.000 133 21188.20 28.79 42821.17 47776.57 2014-05-13 09:57:24.000 133 21188.19 28.66 42821.21 47776.59 2014-05-13 09:57:25.000 133 21188.20 28.59 42821.24 47776.60 2014-05-13 09:57:26.000 133 21188.21 28.54 42821.32 47776.67 2014-05-13 09:57:27.000 133 21188.21 28.51 42821.35 47776.70 2014-05-13 09:57:28.000 133 21188.16 28.45 42821.40 47776.72 2014-05-13 09:57:29.000 133 21188.17 28.43 42821.41 47776.72 2014-05-13 09:57:30.000 133 21188.11 28.44 42821.43 47776.74 2014-05-13 09:57:31.000 133 21188.09 28.43 42821.42 47776.74 2014-05-13 09:57:32.000 133 21188.03 28.44 42821.41 47776.69 2014-05-13 09:57:33.000 133 21187.99 28.43 42821.38 47776.68 2014-05-13 09:57:34.000 133 21187.96 28.42 42821.42 47776.67 2014-05-13 09:57:35.000 133 21187.91 28.41 42821.41 47776.66 2014-05-13 09:57:36.000 133 21187.85 28.38 42821.44 47776.62 2014-05-13 09:57:37.000 133 21187.79 28.35 42821.45 47776.63 2014-05-13 09:57:38.000 133 21187.75 28.32 42821.46 47776.59 2014-05-13 09:57:39.000 133 21187.70 28.32 42821.46 47776.61 2014-05-13 09:57:40.000 133 21187.66 28.26 42821.50 47776.58 2014-05-13 09:57:41.000 133 21187.64 28.22 42821.48 47776.56 2014-05-13 09:57:42.000 133 21187.64 28.17 42821.50 47776.58 2014-05-13 09:57:43.000 133 21187.61 28.16 42821.50 47776.57 2014-05-13 09:57:44.000 133 21187.59 28.13 42821.53 47776.59 2014-05-13 09:57:45.000 133 21187.56 28.08 42821.53 47776.58 2014-05-13 09:57:46.000 133 21187.60 28.06 42821.51 47776.60 2014-05-13 09:57:47.000 133 21187.63 28.08 42821.52 47776.58 2014-05-13 09:57:48.000 133 21187.60 28.11 42821.52 47776.61 2014-05-13 09:57:49.000 133 21187.58 28.14 42821.45 47776.56 2014-05-13 09:57:50.000 133 21187.57 28.17 42821.42 47776.55 2014-05-13 09:57:51.000 133 21187.54 28.17 42821.43 47776.50 2014-05-13 09:57:52.000 133 21187.53 28.18 42821.40 47776.50 2014-05-13 09:57:53.000 133 21187.55 28.19 42821.42 47776.47 2014-05-13 09:57:54.000 133 21187.50 28.21 42821.41 47776.48 2014-05-13 09:57:55.000 133 21187.45 28.31 42821.39 47776.45 2014-05-13 09:57:56.000 133 21187.48 28.40 42821.34 47776.43 2014-05-13 09:57:57.000 133 21187.47 28.47 42821.31 47776.41 2014-05-13 09:57:58.000 133 21187.45 28.53 42821.25 47776.35 2014-05-13 09:57:59.000 133 21187.43 28.57 42821.24 47776.32 2014-05-13 09:58:00.000 133 21187.41 28.59 42821.21 47776.29 2014-05-13 09:58:01.000 133 21187.40 28.65 42821.19 47776.26 2014-05-13 09:58:02.000 133 21187.36 28.77 42821.17 47776.23 2014-05-13 09:58:03.000 133 21187.31 28.94 42821.10 47776.17 2014-05-13 09:58:04.000 133 21187.24 29.09 42821.03 47776.11 2014-05-13 09:58:05.000 133 21187.29 29.17 42820.95 47776.05 2014-05-13 09:58:06.000 133 21187.34 29.24 42820.88 47775.96 2014-05-13 09:58:07.000 133 21187.37 29.32 42820.83 47775.93 2014-05-13 09:58:08.000 133 21187.43 29.37 42820.81 47775.92 2014-05-13 09:58:09.000 133 21187.48 29.42 42820.76 47775.88 2014-05-13 09:58:10.000 133 21187.51 29.45 42820.71 47775.86 2014-05-13 09:58:11.000 133 21187.55 29.48 42820.70 47775.86 2014-05-13 09:58:12.000 133 21187.58 29.52 42820.70 47775.86 2014-05-13 09:58:13.000 133 21187.58 29.56 42820.71 47775.87 2014-05-13 09:58:14.000 133 21187.60 29.58 42820.69 47775.88 2014-05-13 09:58:15.000 133 21187.65 29.60 42820.68 47775.85 2014-05-13 09:58:16.000 133 21187.68 29.65 42820.68 47775.90 2014-05-13 09:58:17.000 133 21187.73 29.68 42820.69 47775.87 2014-05-13 09:58:18.000 133 21187.78 29.68 42820.70 47775.90 2014-05-13 09:58:19.000 133 21187.83 29.67 42820.65 47775.93 2014-05-13 09:58:20.000 133 21187.89 29.63 42820.70 47775.96 2014-05-13 09:58:21.000 133 21187.95 29.58 42820.73 47775.98 2014-05-13 09:58:22.000 133 21188.01 29.53 42820.72 47776.02 2014-05-13 09:58:23.000 133 21188.03 29.51 42820.74 47776.06 2014-05-13 09:58:24.000 133 21188.04 29.47 42820.73 47776.08 2014-05-13 09:58:25.000 133 21188.07 29.44 42820.75 47776.11 2014-05-13 09:58:26.000 133 21188.06 29.43 42820.76 47776.11 2014-05-13 09:58:27.000 133 21188.09 29.41 42820.71 47776.15 2014-05-13 09:58:28.000 133 21188.12 29.38 42820.75 47776.14 2014-05-13 09:58:29.000 133 21188.10 29.34 42820.76 47776.15 2014-05-13 09:58:30.000 133 21188.08 29.29 42820.72 47776.13 2014-05-13 09:58:31.000 133 21188.10 29.22 42820.74 47776.11 2014-05-13 09:58:32.000 133 21188.08 29.17 42820.78 47776.15 2014-05-13 09:58:33.000 133 21188.02 29.11 42820.77 47776.13 2014-05-13 09:58:34.000 133 21187.95 29.07 42820.78 47776.16 2014-05-13 09:58:35.000 133 21187.89 29.06 42820.81 47776.13 2014-05-13 09:58:36.000 133 21187.83 29.04 42820.83 47776.12 2014-05-13 09:58:37.000 133 21187.78 29.02 42820.84 47776.13 2014-05-13 09:58:38.000 133 21187.75 29.02 42820.85 47776.11 2014-05-13 09:58:39.000 133 21187.66 29.01 42820.88 47776.09 2014-05-13 09:58:40.000 133 21187.54 29.00 42820.90 47776.06 2014-05-13 09:58:41.000 133 21187.49 28.97 42820.91 47776.02 2014-05-13 09:58:42.000 133 21187.40 28.96 42820.94 47776.03 2014-05-13 09:58:43.000 133 21187.37 28.96 42820.92 47775.99 2014-05-13 09:58:44.000 133 21187.33 28.99 42820.91 47775.94 2014-05-13 09:58:45.000 133 21187.27 28.99 42820.93 47775.94 2014-05-13 09:58:46.000 133 21187.22 29.01 42820.94 47775.90 2014-05-13 09:58:47.000 133 21187.13 28.96 42820.88 47775.88 2014-05-13 09:58:48.000 133 21187.11 28.94 42820.92 47775.86 2014-05-13 09:58:49.000 133 21187.11 28.91 42820.95 47775.85 2014-05-13 09:58:50.000 133 21187.15 28.84 42820.96 47775.86 2014-05-13 09:58:51.000 133 21187.13 28.83 42820.99 47775.92 2014-05-13 09:58:52.000 133 21187.17 28.83 42821.00 47775.93 2014-05-13 09:58:53.000 133 21187.17 28.78 42821.02 47775.93 2014-05-13 09:58:54.000 133 21187.17 28.72 42821.02 47775.94 2014-05-13 09:58:55.000 133 21187.18 28.68 42821.04 47776.00 2014-05-13 09:58:56.000 133 21187.23 28.65 42821.03 47776.00 2014-05-13 09:58:57.000 133 21187.22 28.62 42821.06 47776.01 2014-05-13 09:58:58.000 133 21187.21 28.61 42821.07 47776.03 2014-05-13 09:58:59.000 133 21187.19 28.67 42821.10 47776.03 2014-05-13 09:59:00.000 133 21187.19 28.74 42821.06 47775.99 2014-05-13 09:59:01.000 133 21187.18 28.77 42820.99 47775.96 2014-05-13 09:59:02.000 133 21187.19 28.75 42820.90 47775.89 2014-05-13 09:59:03.000 133 21187.14 28.73 42820.88 47775.85 2014-05-13 09:59:04.000 133 21187.12 28.71 42820.85 47775.82 2014-05-13 09:59:05.000 133 21187.15 28.67 42820.84 47775.80 2014-05-13 09:59:06.000 133 21187.14 28.66 42820.84 47775.79 2014-05-13 09:59:07.000 133 21187.15 28.63 42820.82 47775.78 2014-05-13 09:59:08.000 133 21187.20 28.57 42820.82 47775.79 2014-05-13 09:59:09.000 133 21187.22 28.53 42820.83 47775.82 2014-05-13 09:59:10.000 133 21187.26 28.53 42820.84 47775.81 2014-05-13 09:59:11.000 133 21187.27 28.53 42820.84 47775.85 2014-05-13 09:59:12.000 133 21187.30 28.50 42820.86 47775.84 2014-05-13 09:59:13.000 133 21187.29 28.47 42820.88 47775.88 2014-05-13 09:59:14.000 133 21187.30 28.47 42820.90 47775.90 2014-05-13 09:59:15.000 133 21187.32 28.46 42820.92 47775.93 2014-05-13 09:59:16.000 133 21187.34 28.47 42820.92 47775.94 2014-05-13 09:59:17.000 133 21187.33 28.53 42820.90 47775.97 2014-05-13 09:59:18.000 133 21187.32 28.57 42820.86 47775.93 2014-05-13 09:59:19.000 133 21187.35 28.60 42820.81 47775.91 2014-05-13 09:59:20.000 133 21187.35 28.62 42820.79 47775.88 2014-05-13 09:59:21.000 133 21187.33 28.61 42820.81 47775.84 2014-05-13 09:59:22.000 133 21187.35 28.60 42820.78 47775.81 2014-05-13 09:59:23.000 133 21187.37 28.64 42820.74 47775.80 2014-05-13 09:59:24.000 133 21187.34 28.64 42820.74 47775.78 2014-05-13 09:59:25.000 133 21187.32 28.62 42820.71 47775.77 2014-05-13 09:59:26.000 133 21187.32 28.60 42820.70 47775.76 2014-05-13 09:59:27.000 133 21187.31 28.62 42820.67 47775.73 2014-05-13 09:59:28.000 133 21187.32 28.65 42820.65 47775.73 2014-05-13 09:59:29.000 133 21187.34 28.68 42820.64 47775.72 2014-05-13 09:59:30.000 133 21187.37 28.66 42820.62 47775.70 2014-05-13 09:59:31.000 133 21187.39 28.59 42820.67 47775.73 2014-05-13 09:59:32.000 133 21187.39 28.55 42820.69 47775.75 2014-05-13 09:59:33.000 133 21187.43 28.59 42820.69 47775.76 2014-05-13 09:59:34.000 133 21187.46 28.62 42820.70 47775.78 2014-05-13 09:59:35.000 133 21187.45 28.67 42820.69 47775.80 2014-05-13 09:59:36.000 133 21187.47 28.76 42820.67 47775.77 2014-05-13 09:59:37.000 133 21187.48 28.76 42820.64 47775.77 2014-05-13 09:59:38.000 133 21187.47 28.75 42820.62 47775.74 2014-05-13 09:59:39.000 133 21187.50 28.73 42820.60 47775.75 2014-05-13 09:59:40.000 133 21187.51 28.69 42820.63 47775.77 2014-05-13 09:59:41.000 133 21187.52 28.64 42820.65 47775.80 2014-05-13 09:59:42.000 133 21187.54 28.60 42820.66 47775.78 2014-05-13 09:59:43.000 133 21187.57 28.60 42820.67 47775.82 2014-05-13 09:59:44.000 133 21187.58 28.59 42820.67 47775.81 2014-05-13 09:59:45.000 133 21187.54 28.59 42820.68 47775.85 2014-05-13 09:59:46.000 133 21187.56 28.57 42820.69 47775.83 2014-05-13 09:59:47.000 133 21187.56 28.56 42820.69 47775.85 2014-05-13 09:59:48.000 133 21187.56 28.54 42820.66 47775.84 2014-05-13 09:59:49.000 133 21187.54 28.49 42820.69 47775.84 2014-05-13 09:59:50.000 133 21187.54 28.48 42820.70 47775.84 2014-05-13 09:59:51.000 133 21187.57 28.46 42820.74 47775.83 2014-05-13 09:59:52.000 133 21187.56 28.40 42820.71 47775.85 2014-05-13 09:59:53.000 133 21187.55 28.34 42820.70 47775.86 2014-05-13 09:59:54.000 133 21187.55 28.29 42820.73 47775.86 2014-05-13 09:59:55.000 133 21187.60 28.26 42820.75 47775.88 2014-05-13 09:59:56.000 133 21187.59 28.26 42820.76 47775.89 2014-05-13 09:59:57.000 133 21187.61 28.28 42820.72 47775.90 2014-05-13 09:59:58.000 133 21187.62 28.29 42820.70 47775.88 2014-05-13 09:59:59.000 133 21187.59 28.29 42820.68 47775.86 2014-05-13 10:00:00.000 133 21187.60 28.28 42820.65 47775.85 2014-05-13 10:00:01.000 133 21187.59 28.27 42820.65 47775.82 2014-05-13 10:00:02.000 133 21187.61 28.27 42820.66 47775.81 2014-05-13 10:00:03.000 133 21187.59 28.30 42820.63 47775.82 2014-05-13 10:00:04.000 133 21187.59 28.28 42820.59 47775.79 2014-05-13 10:00:05.000 133 21187.59 28.26 42820.59 47775.78 2014-05-13 10:00:06.000 133 21187.58 28.24 42820.56 47775.75 2014-05-13 10:00:07.000 133 21187.60 28.20 42820.53 47775.76 2014-05-13 10:00:08.000 133 21187.58 28.19 42820.53 47775.78 2014-05-13 10:00:09.000 133 21187.63 28.17 42820.54 47775.78 2014-05-13 10:00:10.000 133 21187.63 28.19 42820.53 47775.78 2014-05-13 10:00:11.000 133 21187.65 28.19 42820.51 47775.75 2014-05-13 10:00:12.000 133 21187.70 28.18 42820.53 47775.76 2014-05-13 10:00:13.000 133 21187.71 28.17 42820.56 47775.77 2014-05-13 10:00:14.000 133 21187.77 28.16 42820.54 47775.78 2014-05-13 10:00:15.000 133 21187.83 28.15 42820.53 47775.81 2014-05-13 10:00:16.000 133 21187.86 28.14 42820.50 47775.84 2014-05-13 10:00:17.000 133 21187.91 28.16 42820.50 47775.83 2014-05-13 10:00:18.000 133 21187.93 28.18 42820.50 47775.83 2014-05-13 10:00:19.000 133 21187.93 28.19 42820.45 47775.85 2014-05-13 10:00:20.000 133 21187.99 28.17 42820.43 47775.82 2014-05-13 10:00:21.000 133 21188.01 28.15 42820.43 47775.81 2014-05-13 10:00:22.000 133 21188.05 28.14 42820.38 47775.80 2014-05-13 10:00:23.000 133 21188.10 28.12 42820.38 47775.83 2014-05-13 10:00:24.000 133 21188.13 28.14 42820.38 47775.81 2014-05-13 10:00:25.000 133 21188.11 28.16 42820.38 47775.84 2014-05-13 10:00:26.000 133 21188.07 28.19 42820.34 47775.84 2014-05-13 10:00:27.000 133 21188.09 28.27 42820.31 47775.79 2014-05-13 10:00:28.000 133 21188.06 28.30 42820.26 47775.74 2014-05-13 10:00:29.000 133 21188.05 28.30 42820.21 47775.67 2014-05-13 10:00:30.000 133 21188.06 28.30 42820.20 47775.64 2014-05-13 10:00:31.000 133 21188.04 28.31 42820.18 47775.63 2014-05-13 10:00:32.000 133 21188.05 28.33 42820.21 47775.65 2014-05-13 10:00:33.000 133 21188.06 28.40 42820.21 47775.65 2014-05-13 10:00:34.000 133 21188.08 28.42 42820.17 47775.64 2014-05-13 10:00:35.000 133 21188.14 28.44 42820.17 47775.63 2014-05-13 10:00:36.000 133 21188.21 28.45 42820.17 47775.68 2014-05-13 10:00:37.000 133 21188.24 28.49 42820.14 47775.67 2014-05-13 10:00:38.000 133 21188.28 28.50 42820.13 47775.68 2014-05-13 10:00:39.000 133 21188.33 28.52 42820.10 47775.66 2014-05-13 10:00:40.000 133 21188.35 28.48 42820.09 47775.65 2014-05-13 10:00:41.000 133 21188.32 28.44 42820.06 47775.63 2014-05-13 10:00:42.000 133 21188.32 28.44 42820.01 47775.66 2014-05-13 10:00:43.000 133 21188.31 28.42 42820.04 47775.64 2014-05-13 10:00:44.000 133 21188.31 28.38 42820.06 47775.66 2014-05-13 10:00:45.000 133 21188.30 28.36 42820.08 47775.60 2014-05-13 10:00:46.000 133 21188.29 28.28 42820.08 47775.63 2014-05-13 10:00:47.000 133 21188.26 28.23 42820.11 47775.64 2014-05-13 10:00:48.000 133 21188.15 28.19 42820.15 47775.64 2014-05-13 10:00:49.000 133 21188.11 28.14 42820.20 47775.66 2014-05-13 10:00:50.000 133 21188.02 28.09 42820.24 47775.66 2014-05-13 10:00:51.000 133 21187.99 28.07 42820.24 47775.65 2014-05-13 10:00:52.000 133 21187.92 28.03 42820.25 47775.63 2014-05-13 10:00:53.000 133 21187.86 28.02 42820.26 47775.63 2014-05-13 10:00:54.000 133 21187.79 28.03 42820.22 47775.59 2014-05-13 10:00:55.000 133 21187.72 28.01 42820.22 47775.55 2014-05-13 10:00:56.000 133 21187.64 28.00 42820.22 47775.51 2014-05-13 10:00:57.000 133 21187.56 27.99 42820.24 47775.46 2014-05-13 10:00:58.000 133 21187.51 27.97 42820.25 47775.44 2014-05-13 10:00:59.000 133 21187.47 27.93 42820.22 47775.40 2014-05-13 10:01:00.000 133 21187.44 27.88 42820.23 47775.36 2014-05-13 10:01:01.000 133 21187.41 27.84 42820.22 47775.39 2014-05-13 10:01:02.000 133 21187.38 27.80 42820.25 47775.35 2014-05-13 10:01:03.000 133 21187.37 27.77 42820.28 47775.36 2014-05-13 10:01:04.000 133 21187.38 27.70 42820.29 47775.36 2014-05-13 10:01:05.000 133 21187.40 27.65 42820.27 47775.35 2014-05-13 10:01:06.000 133 21187.38 27.63 42820.28 47775.37 2014-05-13 10:01:07.000 133 21187.42 27.61 42820.31 47775.40 2014-05-13 10:01:08.000 133 21187.45 27.65 42820.31 47775.40 2014-05-13 10:01:09.000 133 21187.43 27.71 42820.34 47775.45 2014-05-13 10:01:10.000 133 21187.38 27.75 42820.38 47775.47 2014-05-13 10:01:11.000 133 21187.32 27.78 42820.42 47775.47 2014-05-13 10:01:12.000 133 21187.28 27.79 42820.47 47775.51 2014-05-13 10:01:13.000 133 21187.28 27.85 42820.52 47775.51 2014-05-13 10:01:14.000 133 21187.29 27.88 42820.56 47775.58 2014-05-13 10:01:15.000 133 21187.30 27.93 42820.57 47775.58 2014-05-13 10:01:16.000 133 21187.27 27.99 42820.59 47775.60 2014-05-13 10:01:17.000 133 21187.26 28.03 42820.58 47775.62 2014-05-13 10:01:18.000 133 21187.22 28.09 42820.56 47775.61 2014-05-13 10:01:19.000 133 21187.19 28.18 42820.56 47775.57 2014-05-13 10:01:20.000 133 21187.20 28.28 42820.53 47775.55 2014-05-13 10:01:21.000 133 21187.19 28.35 42820.46 47775.50 2014-05-13 10:01:22.000 133 21187.17 28.40 42820.41 47775.45 2014-05-13 10:01:23.000 133 21187.16 28.44 42820.38 47775.45 2014-05-13 10:01:24.000 133 21187.19 28.47 42820.34 47775.40 2014-05-13 10:01:25.000 133 21187.21 28.55 42820.36 47775.40 2014-05-13 10:01:26.000 133 21187.20 28.59 42820.31 47775.36 2014-05-13 10:01:27.000 133 21187.18 28.62 42820.26 47775.33 2014-05-13 10:01:28.000 133 21187.21 28.63 42820.28 47775.29 2014-05-13 10:01:29.000 133 21187.27 28.67 42820.25 47775.30 2014-05-13 10:01:30.000 133 21187.32 28.69 42820.21 47775.33 2014-05-13 10:01:31.000 133 21187.36 28.70 42820.19 47775.32 2014-05-13 10:01:32.000 133 21187.41 28.67 42820.22 47775.33 2014-05-13 10:01:33.000 133 21187.49 28.67 42820.21 47775.36 2014-05-13 10:01:34.000 133 21187.55 28.65 42820.22 47775.39 2014-05-13 10:01:35.000 133 21187.65 28.64 42820.23 47775.43 2014-05-13 10:01:36.000 133 21187.73 28.61 42820.24 47775.47 2014-05-13 10:01:37.000 133 21187.80 28.60 42820.21 47775.49 2014-05-13 10:01:38.000 133 21187.85 28.55 42820.22 47775.54 2014-05-13 10:01:39.000 133 21187.93 28.50 42820.27 47775.59 2014-05-13 10:01:40.000 133 21187.97 28.45 42820.28 47775.63 2014-05-13 10:01:41.000 133 21188.03 28.38 42820.28 47775.66 2014-05-13 10:01:42.000 133 21188.08 28.31 42820.31 47775.68 2014-05-13 10:01:43.000 133 21188.10 28.25 42820.36 47775.74 2014-05-13 10:01:44.000 133 21188.17 28.17 42820.39 47775.82 2014-05-13 10:01:45.000 133 21188.22 28.12 42820.42 47775.82 2014-05-13 10:01:46.000 133 21188.25 28.09 42820.48 47775.89 2014-05-13 10:01:47.000 133 21188.21 28.11 42820.48 47775.92 2014-05-13 10:01:48.000 133 21188.19 28.15 42820.49 47775.95 2014-05-13 10:01:49.000 133 21188.18 28.15 42820.48 47775.96 2014-05-13 10:01:50.000 133 21188.18 28.16 42820.46 47775.93 2014-05-13 10:01:51.000 133 21188.18 28.18 42820.45 47775.91 2014-05-13 10:01:52.000 133 21188.16 28.23 42820.38 47775.89 2014-05-13 10:01:53.000 133 21188.17 28.26 42820.35 47775.86 2014-05-13 10:01:54.000 133 21188.14 28.27 42820.32 47775.81 2014-05-13 10:01:55.000 133 21188.12 28.29 42820.32 47775.80 2014-05-13 10:01:56.000 133 21188.13 28.24 42820.26 47775.73 2014-05-13 10:01:57.000 133 21188.11 28.23 42820.29 47775.72 2014-05-13 10:01:58.000 133 21188.08 28.24 42820.23 47775.71 2014-05-13 10:01:59.000 133 21188.04 28.24 42820.24 47775.69 2014-05-13 10:02:00.000 133 21188.03 28.23 42820.26 47775.67 2014-05-13 10:02:01.000 133 21188.01 28.24 42820.25 47775.66 2014-05-13 10:02:02.000 133 21187.98 28.24 42820.22 47775.65 2014-05-13 10:02:03.000 133 21187.98 28.20 42820.20 47775.63 2014-05-13 10:02:04.000 133 21187.99 28.15 42820.20 47775.61 2014-05-13 10:02:05.000 133 21187.98 28.12 42820.18 47775.60 2014-05-13 10:02:06.000 133 21188.01 28.10 42820.21 47775.60 2014-05-13 10:02:07.000 133 21187.98 28.07 42820.21 47775.59 2014-05-13 10:02:08.000 133 21187.94 28.06 42820.19 47775.60 2014-05-13 10:02:09.000 133 21187.93 28.02 42820.19 47775.58 2014-05-13 10:02:10.000 133 21187.91 27.98 42820.19 47775.54 2014-05-13 10:02:11.000 133 21187.90 27.93 42820.16 47775.52 2014-05-13 10:02:12.000 133 21187.86 27.88 42820.15 47775.51 2014-05-13 10:02:13.000 133 21187.80 27.87 42820.17 47775.51 2014-05-13 10:02:14.000 133 21187.78 27.83 42820.20 47775.48 2014-05-13 10:02:15.000 133 21187.72 27.75 42820.13 47775.46 2014-05-13 10:02:16.000 133 21187.69 27.71 42820.12 47775.46 2014-05-13 10:02:17.000 133 21187.64 27.73 42820.14 47775.44 2014-05-13 10:02:18.000 133 21187.59 27.72 42820.12 47775.40 2014-05-13 10:02:19.000 133 21187.58 27.69 42820.08 47775.37 2014-05-13 10:02:20.000 133 21187.57 27.63 42820.09 47775.33 2014-05-13 10:02:21.000 133 21187.51 27.58 42820.11 47775.30 2014-05-13 10:02:22.000 133 21187.48 27.50 42820.13 47775.28 2014-05-13 10:02:23.000 133 21187.47 27.43 42820.11 47775.29 2014-05-13 10:02:24.000 133 21187.48 27.37 42820.14 47775.30 2014-05-13 10:02:25.000 133 21187.48 27.31 42820.19 47775.34 2014-05-13 10:02:26.000 133 21187.44 27.27 42820.20 47775.33 2014-05-13 10:02:27.000 133 21187.44 27.23 42820.17 47775.33 2014-05-13 10:02:28.000 133 21187.44 27.20 42820.18 47775.32 2014-05-13 10:02:29.000 133 21187.42 27.17 42820.19 47775.28 2014-05-13 10:02:30.000 133 21187.41 27.11 42820.16 47775.30 2014-05-13 10:02:31.000 133 21187.44 27.08 42820.16 47775.30 2014-05-13 10:02:32.000 133 21187.47 27.04 42820.16 47775.29 2014-05-13 10:02:33.000 133 21187.51 27.00 42820.14 47775.31 2014-05-13 10:02:34.000 133 21187.52 26.99 42820.07 47775.30 2014-05-13 10:02:35.000 133 21187.55 26.93 42820.10 47775.29 2014-05-13 10:02:36.000 133 21187.58 26.88 42820.07 47775.29 2014-05-13 10:02:37.000 133 21187.64 26.84 42820.07 47775.32 2014-05-13 10:02:38.000 133 21187.64 26.81 42820.12 47775.32 2014-05-13 10:02:39.000 133 21187.65 26.73 42820.12 47775.36 2014-05-13 10:02:40.000 133 21187.72 26.69 42820.15 47775.37 2014-05-13 10:02:41.000 133 21187.77 26.68 42820.12 47775.41 2014-05-13 10:02:42.000 133 21187.81 26.66 42820.10 47775.41 2014-05-13 10:02:43.000 133 21187.87 26.64 42820.09 47775.46 2014-05-13 10:02:44.000 133 21187.91 26.65 42820.10 47775.49 2014-05-13 10:02:45.000 133 21187.97 26.68 42820.10 47775.48 2014-05-13 10:02:46.000 133 21188.01 26.69 42820.09 47775.50 2014-05-13 10:02:47.000 133 21188.02 26.70 42820.10 47775.53 2014-05-13 10:02:48.000 133 21188.03 26.69 42820.11 47775.55 2014-05-13 10:02:49.000 133 21188.06 26.67 42820.10 47775.55 2014-05-13 10:02:50.000 133 21188.06 26.68 42820.09 47775.57 2014-05-13 10:02:51.000 133 21188.03 26.67 42820.13 47775.56 2014-05-13 10:02:52.000 133 21188.06 26.70 42820.16 47775.58 2014-05-13 10:02:53.000 133 21188.08 26.73 42820.15 47775.57 2014-05-13 10:02:54.000 133 21188.10 26.83 42820.12 47775.62 2014-05-13 10:02:55.000 133 21188.11 26.87 42820.11 47775.59 2014-05-13 10:02:56.000 133 21188.13 26.91 42820.12 47775.59 2014-05-13 10:02:57.000 133 21188.14 26.94 42820.13 47775.57 2014-05-13 10:02:58.000 133 21188.17 26.99 42820.08 47775.59 2014-05-13 10:02:59.000 133 21188.19 26.99 42820.06 47775.58 2014-05-13 10:03:00.000 133 21188.18 27.02 42820.02 47775.58 2014-05-13 10:03:01.000 133 21188.18 27.05 42820.04 47775.56 2014-05-13 10:03:02.000 133 21188.25 27.07 42820.04 47775.56 2014-05-13 10:03:03.000 133 21188.26 27.07 42820.06 47775.57 2014-05-13 10:03:04.000 133 21188.27 27.15 42820.00 47775.57 2014-05-13 10:03:05.000 133 21188.30 27.21 42820.00 47775.57 2014-05-13 10:03:06.000 133 21188.33 27.26 42819.99 47775.55 2014-05-13 10:03:07.000 133 21188.37 27.32 42819.93 47775.55 2014-05-13 10:03:08.000 133 21188.35 27.34 42819.89 47775.50 2014-05-13 10:03:09.000 133 21188.35 27.34 42819.86 47775.49 2014-05-13 10:03:10.000 133 21188.39 27.31 42819.85 47775.46 2014-05-13 10:03:11.000 133 21188.40 27.28 42819.84 47775.42 2014-05-13 10:03:12.000 133 21188.38 27.30 42819.84 47775.44 2014-05-13 10:03:13.000 133 21188.35 27.32 42819.84 47775.43 2014-05-13 10:03:14.000 133 21188.34 27.34 42819.81 47775.47 2014-05-13 10:03:15.000 133 21188.30 27.38 42819.76 47775.38 2014-05-13 10:03:16.000 133 21188.26 27.43 42819.76 47775.39 2014-05-13 10:03:17.000 133 21188.19 27.42 42819.72 47775.30 2014-05-13 10:03:18.000 133 21188.16 27.41 42819.67 47775.26 2014-05-13 10:03:19.000 133 21188.15 27.43 42819.70 47775.22 2014-05-13 10:03:20.000 133 21188.09 27.47 42819.65 47775.20 2014-05-13 10:03:21.000 133 21188.04 27.48 42819.63 47775.17 2014-05-13 10:03:22.000 133 21187.99 27.48 42819.63 47775.09 2014-05-13 10:03:23.000 133 21187.93 27.47 42819.61 47775.09 2014-05-13 10:03:24.000 133 21187.92 27.48 42819.59 47775.03 2014-05-13 10:03:25.000 133 21187.89 27.53 42819.62 47775.00 2014-05-13 10:03:26.000 133 21187.82 27.57 42819.64 47775.02 2014-05-13 10:03:27.000 133 21187.81 27.62 42819.59 47774.96 2014-05-13 10:03:28.000 133 21187.84 27.61 42819.59 47774.95 2014-05-13 10:03:29.000 133 21187.86 27.58 42819.58 47774.94 2014-05-13 10:03:30.000 133 21187.84 27.56 42819.61 47774.98 2014-05-13 10:03:31.000 133 21187.88 27.57 42819.62 47775.01 2014-05-13 10:03:32.000 133 21187.87 27.59 42819.60 47774.99 2014-05-13 10:03:33.000 133 21187.84 27.62 42819.61 47775.00 2014-05-13 10:03:34.000 133 21187.82 27.65 42819.61 47775.00 2014-05-13 10:03:35.000 133 21187.80 27.64 42819.58 47775.00 2014-05-13 10:03:36.000 133 21187.75 27.67 42819.59 47774.96 2014-05-13 10:03:37.000 133 21187.69 27.71 42819.58 47774.95 2014-05-13 10:03:38.000 133 21187.65 27.76 42819.56 47774.91 2014-05-13 10:03:39.000 133 21187.61 27.79 42819.54 47774.87 2014-05-13 10:03:40.000 133 21187.57 27.79 42819.52 47774.83 2014-05-13 10:03:41.000 133 21187.50 27.81 42819.49 47774.80 2014-05-13 10:03:42.000 133 21187.44 27.83 42819.48 47774.76 2014-05-13 10:03:43.000 133 21187.44 27.78 42819.46 47774.71 2014-05-13 10:03:44.000 133 21187.41 27.76 42819.45 47774.67 2014-05-13 10:03:45.000 133 21187.48 27.73 42819.45 47774.67 2014-05-13 10:03:46.000 133 21187.54 27.63 42819.46 47774.67 2014-05-13 10:03:47.000 133 21187.58 27.57 42819.50 47774.73 2014-05-13 10:03:48.000 133 21187.68 27.51 42819.54 47774.79 2014-05-13 10:03:49.000 133 21187.70 27.47 42819.56 47774.83 2014-05-13 10:03:50.000 133 21187.74 27.44 42819.54 47774.90 2014-05-13 10:03:51.000 133 21187.75 27.39 42819.56 47774.93 2014-05-13 10:03:52.000 133 21187.78 27.31 42819.62 47774.95 2014-05-13 10:03:53.000 133 21187.82 27.20 42819.66 47775.02 2014-05-13 10:03:54.000 133 21187.85 27.13 42819.70 47775.06 2014-05-13 10:03:55.000 133 21187.85 27.12 42819.76 47775.12 2014-05-13 10:03:56.000 133 21187.83 27.11 42819.77 47775.14 2014-05-13 10:03:57.000 133 21187.81 27.09 42819.78 47775.16 2014-05-13 10:03:58.000 133 21187.79 27.04 42819.82 47775.14 2014-05-13 10:03:59.000 133 21187.77 27.00 42819.82 47775.16 2014-05-13 10:04:00.000 133 21187.74 26.96 42819.84 47775.18 2014-05-13 10:04:01.000 133 21187.74 26.90 42819.88 47775.15 2014-05-13 10:04:02.000 133 21187.72 26.85 42819.86 47775.16 2014-05-13 10:04:03.000 133 21187.72 26.79 42819.88 47775.18 2014-05-13 10:04:04.000 133 21187.75 26.74 42819.88 47775.19 2014-05-13 10:04:05.000 133 21187.76 26.73 42819.89 47775.18 2014-05-13 10:04:06.000 133 21187.78 26.69 42819.96 47775.23 2014-05-13 10:04:07.000 133 21187.81 26.67 42819.92 47775.27 2014-05-13 10:04:08.000 133 21187.79 26.64 42819.92 47775.26 2014-05-13 10:04:09.000 133 21187.78 26.63 42819.93 47775.25 2014-05-13 10:04:10.000 133 21187.78 26.58 42819.90 47775.26 2014-05-13 10:04:11.000 133 21187.79 26.54 42819.93 47775.29 2014-05-13 10:04:12.000 133 21187.79 26.56 42819.95 47775.28 2014-05-13 10:04:13.000 133 21187.81 26.58 42819.93 47775.30 2014-05-13 10:04:14.000 133 21187.80 26.63 42819.93 47775.28 2014-05-13 10:04:15.000 133 21187.78 26.66 42819.94 47775.25 2014-05-13 10:04:16.000 133 21187.77 26.65 42819.90 47775.26 2014-05-13 10:04:17.000 133 21187.75 26.66 42819.88 47775.20 2014-05-13 10:04:18.000 133 21187.75 26.70 42819.85 47775.20 2014-05-13 10:04:19.000 133 21187.74 26.72 42819.83 47775.15 2014-05-13 10:04:20.000 133 21187.72 26.73 42819.79 47775.16 2014-05-13 10:04:21.000 133 21187.74 26.76 42819.76 47775.12 2014-05-13 10:04:22.000 133 21187.75 26.76 42819.75 47775.12 2014-05-13 10:04:23.000 133 21187.81 26.75 42819.73 47775.09 2014-05-13 10:04:24.000 133 21187.89 26.74 42819.70 47775.11 2014-05-13 10:04:25.000 133 21187.90 26.74 42819.68 47775.09 2014-05-13 10:04:26.000 133 21188.01 26.74 42819.65 47775.13 2014-05-13 10:04:27.000 133 21188.08 26.70 42819.67 47775.15 2014-05-13 10:04:28.000 133 21188.15 26.67 42819.66 47775.18 2014-05-13 10:04:29.000 133 21188.22 26.64 42819.66 47775.19 2014-05-13 10:04:30.000 133 21188.31 26.60 42819.64 47775.23 2014-05-13 10:04:31.000 133 21188.37 26.55 42819.66 47775.27 2014-05-13 10:04:32.000 133 21188.40 26.51 42819.67 47775.30 2014-05-13 10:04:33.000 133 21188.44 26.47 42819.70 47775.35 2014-05-13 10:04:34.000 133 21188.50 26.45 42819.72 47775.40 2014-05-13 10:04:35.000 133 21188.53 26.42 42819.73 47775.42 2014-05-13 10:04:36.000 133 21188.60 26.40 42819.72 47775.47 2014-05-13 10:04:37.000 133 21188.62 26.40 42819.72 47775.47 2014-05-13 10:04:38.000 133 21188.60 26.37 42819.77 47775.49 2014-05-13 10:04:39.000 133 21188.61 26.33 42819.77 47775.48 2014-05-13 10:04:40.000 133 21188.64 26.27 42819.78 47775.48 2014-05-13 10:04:41.000 133 21188.65 26.28 42819.81 47775.51 2014-05-13 10:04:42.000 133 21188.66 26.28 42819.82 47775.56 2014-05-13 10:04:43.000 133 21188.70 26.25 42819.86 47775.58 2014-05-13 10:04:44.000 133 21188.75 26.24 42819.88 47775.61 2014-05-13 10:04:45.000 133 21188.80 26.22 42819.86 47775.66 2014-05-13 10:04:46.000 133 21188.86 26.22 42819.88 47775.67 2014-05-13 10:04:47.000 133 21188.90 26.15 42819.94 47775.72 2014-05-13 10:04:48.000 133 21188.92 26.10 42819.98 47775.77 2014-05-13 10:04:49.000 133 21188.95 26.06 42820.04 47775.86 2014-05-13 10:04:50.000 133 21188.96 26.01 42820.14 47775.91 2014-05-13 10:04:51.000 133 21188.91 25.98 42820.14 47775.95 2014-05-13 10:04:52.000 133 21188.84 25.97 42820.19 47776.01 2014-05-13 10:04:53.000 133 21188.77 26.04 42820.25 47776.01 2014-05-13 10:04:54.000 133 21188.72 26.14 42820.25 47776.03 2014-05-13 10:04:55.000 133 21188.65 26.26 42820.25 47776.00 2014-05-13 10:04:56.000 133 21188.53 26.35 42820.25 47775.95 2014-05-13 10:04:57.000 133 21188.47 26.42 42820.18 47775.90 2014-05-13 10:04:58.000 133 21188.38 26.53 42820.15 47775.84 2014-05-13 10:04:59.000 133 21188.30 26.62 42820.12 47775.78 2014-05-13 10:05:00.000 133 21188.22 26.68 42820.08 47775.69 2014-05-13 10:05:01.000 133 21188.15 26.71 42820.03 47775.61 2014-05-13 10:05:02.000 133 21188.11 26.80 42820.00 47775.53 2014-05-13 10:05:03.000 133 21188.04 26.85 42819.97 47775.50 2014-05-13 10:05:04.000 133 21187.98 26.94 42819.93 47775.44 2014-05-13 10:05:05.000 133 21187.97 27.05 42819.83 47775.36 2014-05-13 10:05:06.000 133 21187.95 27.12 42819.77 47775.29 2014-05-13 10:05:07.000 133 21187.92 27.12 42819.69 47775.22 2014-05-13 10:05:08.000 133 21187.92 27.11 42819.66 47775.15 2014-05-13 10:05:09.000 133 21187.89 27.07 42819.72 47775.12 2014-05-13 10:05:10.000 133 21187.77 27.07 42819.74 47775.12 2014-05-13 10:05:11.000 133 21187.70 27.08 42819.76 47775.09 2014-05-13 10:05:12.000 133 21187.66 27.12 42819.78 47775.12 2014-05-13 10:05:13.000 133 21187.59 27.20 42819.81 47775.10 2014-05-13 10:05:14.000 133 21187.50 27.33 42819.79 47775.12 2014-05-13 10:05:15.000 133 21187.44 27.46 42819.76 47775.03 2014-05-13 10:05:16.000 133 21187.39 27.57 42819.71 47774.96 2014-05-13 10:05:17.000 133 21187.33 27.62 42819.62 47774.93 2014-05-13 10:05:18.000 133 21187.25 27.68 42819.63 47774.79 2014-05-13 10:05:19.000 133 21187.24 27.73 42819.60 47774.77 2014-05-13 10:05:20.000 133 21187.20 27.79 42819.56 47774.72 2014-05-13 10:05:21.000 133 21187.18 27.83 42819.51 47774.67 2014-05-13 10:05:22.000 133 21187.15 27.88 42819.48 47774.62 2014-05-13 10:05:23.000 133 21187.12 27.87 42819.44 47774.57 2014-05-13 10:05:24.000 133 21187.14 27.76 42819.41 47774.54 2014-05-13 10:05:25.000 133 21187.23 27.71 42819.43 47774.55 2014-05-13 10:05:26.000 133 21187.32 27.67 42819.44 47774.60 2014-05-13 10:05:27.000 133 21187.34 27.65 42819.46 47774.66 2014-05-13 10:05:28.000 133 21187.37 27.69 42819.49 47774.68 2014-05-13 10:05:29.000 133 21187.39 27.72 42819.45 47774.69 2014-05-13 10:05:30.000 133 21187.44 27.66 42819.41 47774.65 2014-05-13 10:05:31.000 133 21187.44 27.57 42819.39 47774.67 2014-05-13 10:05:32.000 133 21187.47 27.53 42819.43 47774.68 2014-05-13 10:05:33.000 133 21187.49 27.48 42819.46 47774.72 2014-05-13 10:05:34.000 133 21187.50 27.45 42819.49 47774.74 2014-05-13 10:05:35.000 133 21187.48 27.39 42819.48 47774.74 2014-05-13 10:05:36.000 133 21187.46 27.37 42819.47 47774.72 2014-05-13 10:05:37.000 133 21187.50 27.33 42819.51 47774.74 2014-05-13 10:05:38.000 133 21187.47 27.29 42819.54 47774.74 2014-05-13 10:05:39.000 133 21187.45 27.23 42819.56 47774.78 2014-05-13 10:05:40.000 133 21187.47 27.20 42819.59 47774.80 2014-05-13 10:05:41.000 133 21187.44 27.16 42819.56 47774.80 2014-05-13 10:05:42.000 133 21187.46 27.12 42819.57 47774.82 2014-05-13 10:05:43.000 133 21187.53 27.06 42819.57 47774.83 2014-05-13 10:05:44.000 133 21187.53 27.02 42819.56 47774.82 2014-05-13 10:05:45.000 133 21187.54 26.97 42819.56 47774.85 2014-05-13 10:05:46.000 133 21187.60 26.93 42819.54 47774.87 2014-05-13 10:05:47.000 133 21187.60 26.90 42819.53 47774.87 2014-05-13 10:05:48.000 133 21187.65 26.87 42819.54 47774.88 2014-05-13 10:05:49.000 133 21187.69 26.82 42819.56 47774.90 2014-05-13 10:05:50.000 133 21187.75 26.76 42819.58 47774.92 2014-05-13 10:05:51.000 133 21187.74 26.70 42819.58 47774.95 2014-05-13 10:05:52.000 133 21187.82 26.63 42819.57 47774.95 2014-05-13 10:05:53.000 133 21187.83 26.57 42819.61 47775.02 2014-05-13 10:05:54.000 133 21187.85 26.53 42819.64 47775.04 2014-05-13 10:05:55.000 133 21187.81 26.53 42819.68 47775.09 2014-05-13 10:05:56.000 133 21187.79 26.52 42819.75 47775.10 2014-05-13 10:05:57.000 133 21187.76 26.53 42819.74 47775.11 2014-05-13 10:05:58.000 133 21187.69 26.56 42819.72 47775.07 2014-05-13 10:05:59.000 133 21187.63 26.56 42819.72 47775.09 2014-05-13 10:06:00.000 133 21187.58 26.56 42819.72 47775.02 2014-05-13 10:06:01.000 133 21187.49 26.57 42819.74 47774.99 2014-05-13 10:06:02.000 133 21187.38 26.56 42819.76 47774.99 2014-05-13 10:06:03.000 133 21187.32 26.59 42819.77 47774.93 2014-05-13 10:06:04.000 133 21187.30 26.61 42819.78 47774.94 2014-05-13 10:06:05.000 133 21187.30 26.63 42819.76 47774.89 2014-05-13 10:06:06.000 133 21187.24 26.68 42819.74 47774.86 2014-05-13 10:06:07.000 133 21187.23 26.74 42819.72 47774.85 2014-05-13 10:06:08.000 133 21187.20 26.80 42819.70 47774.79 2014-05-13 10:06:09.000 133 21187.16 26.87 42819.65 47774.77 2014-05-13 10:06:10.000 133 21187.14 26.95 42819.58 47774.73 2014-05-13 10:06:11.000 133 21187.11 27.02 42819.56 47774.68 2014-05-13 10:06:12.000 133 21187.11 27.02 42819.49 47774.60 2014-05-13 10:06:13.000 133 21187.10 27.04 42819.44 47774.57 2014-05-13 10:06:14.000 133 21187.10 27.04 42819.43 47774.54 2014-05-13 10:06:15.000 133 21187.10 27.09 42819.43 47774.51 2014-05-13 10:06:16.000 133 21187.09 27.09 42819.40 47774.50 2014-05-13 10:06:17.000 133 21187.07 27.04 42819.40 47774.48 2014-05-13 10:06:18.000 133 21187.05 27.01 42819.42 47774.46 2014-05-13 10:06:19.000 133 21187.02 26.97 42819.43 47774.51 2014-05-13 10:06:20.000 133 21187.00 26.95 42819.51 47774.52 2014-05-13 10:06:21.000 133 21186.99 26.94 42819.57 47774.55 2014-05-13 10:06:22.000 133 21186.94 27.00 42819.56 47774.57 2014-05-13 10:06:23.000 133 21186.94 27.04 42819.58 47774.57 2014-05-13 10:06:24.000 133 21186.92 27.09 42819.56 47774.58 2014-05-13 10:06:25.000 133 21186.88 27.14 42819.54 47774.55 2014-05-13 10:06:26.000 133 21186.80 27.20 42819.52 47774.50 2014-05-13 10:06:27.000 133 21186.72 27.24 42819.49 47774.44 2014-05-13 10:06:28.000 133 21186.70 27.32 42819.43 47774.37 2014-05-13 10:06:29.000 133 21186.67 27.38 42819.40 47774.31 2014-05-13 10:06:30.000 133 21186.72 27.42 42819.34 47774.29 2014-05-13 10:06:31.000 133 21186.76 27.43 42819.32 47774.27 2014-05-13 10:06:32.000 133 21186.72 27.40 42819.32 47774.23 2014-05-13 10:06:33.000 133 21186.73 27.40 42819.33 47774.24 2014-05-13 10:06:34.000 133 21186.73 27.41 42819.32 47774.22 2014-05-13 10:06:35.000 133 21186.69 27.41 42819.33 47774.22 2014-05-13 10:06:36.000 133 21186.70 27.43 42819.31 47774.22 2014-05-13 10:06:37.000 133 21186.69 27.49 42819.32 47774.23 2014-05-13 10:06:38.000 133 21186.66 27.55 42819.26 47774.19 2014-05-13 10:06:39.000 133 21186.67 27.60 42819.22 47774.17 2014-05-13 10:06:40.000 133 21186.67 27.60 42819.21 47774.13 2014-05-13 10:06:41.000 133 21186.62 27.58 42819.20 47774.11 2014-05-13 10:06:42.000 133 21186.57 27.56 42819.18 47774.10 2014-05-13 10:06:43.000 133 21186.56 27.57 42819.21 47774.06 2014-05-13 10:06:44.000 133 21186.53 27.54 42819.18 47774.04 2014-05-13 10:06:45.000 133 21186.48 27.56 42819.20 47774.06 2014-05-13 10:06:46.000 133 21186.47 27.54 42819.21 47774.02 2014-05-13 10:06:47.000 133 21186.44 27.54 42819.20 47774.01 2014-05-13 10:06:48.000 133 21186.42 27.60 42819.18 47774.00 2014-05-13 10:06:49.000 133 21186.35 27.66 42819.14 47773.97 2014-05-13 10:06:50.000 133 21186.31 27.73 42819.07 47773.91 2014-05-13 10:06:51.000 133 21186.25 27.73 42819.06 47773.84 2014-05-13 10:06:52.000 133 21186.21 27.73 42818.99 47773.77 2014-05-13 10:06:53.000 133 21186.16 27.69 42818.96 47773.73 2014-05-13 10:06:54.000 133 21186.11 27.63 42818.96 47773.70 2014-05-13 10:06:55.000 133 21186.11 27.58 42818.95 47773.65 2014-05-13 10:06:56.000 133 21186.16 27.49 42818.98 47773.70 2014-05-13 10:06:57.000 133 21186.17 27.43 42819.03 47773.69 2014-05-13 10:06:58.000 133 21186.17 27.33 42819.10 47773.76 2014-05-13 10:06:59.000 133 21186.21 27.24 42819.14 47773.81 2014-05-13 10:07:00.000 133 21186.22 27.17 42819.19 47773.85 2014-05-13 10:07:01.000 133 21186.23 27.12 42819.27 47773.93 2014-05-13 10:07:02.000 133 21186.23 27.05 42819.31 47773.98 2014-05-13 10:07:03.000 133 21186.21 26.97 42819.36 47774.00 2014-05-13 10:07:04.000 133 21186.22 26.92 42819.38 47774.04 2014-05-13 10:07:05.000 133 21186.22 26.91 42819.43 47774.07 2014-05-13 10:07:06.000 133 21186.19 26.91 42819.41 47774.11 2014-05-13 10:07:07.000 133 21186.20 26.94 42819.45 47774.12 2014-05-13 10:07:08.000 133 21186.20 26.93 42819.47 47774.14 2014-05-13 10:07:09.000 133 21186.18 26.96 42819.46 47774.15 2014-05-13 10:07:10.000 133 21186.15 27.01 42819.47 47774.12 2014-05-13 10:07:11.000 133 21186.10 27.08 42819.42 47774.11 2014-05-13 10:07:12.000 133 21186.08 27.13 42819.39 47774.06 2014-05-13 10:07:13.000 133 21186.09 27.18 42819.36 47774.02 2014-05-13 10:07:14.000 133 21186.11 27.26 42819.32 47773.98 2014-05-13 10:07:15.000 133 21186.12 27.22 42819.28 47773.98 2014-05-13 10:07:16.000 133 21186.14 27.14 42819.29 47773.94 2014-05-13 10:07:17.000 133 21186.18 27.09 42819.31 47773.97 2014-05-13 10:07:18.000 133 21186.25 27.05 42819.38 47774.03 2014-05-13 10:07:19.000 133 21186.30 27.00 42819.40 47774.06 2014-05-13 10:07:20.000 133 21186.32 26.96 42819.43 47774.11 2014-05-13 10:07:21.000 133 21186.43 26.97 42819.42 47774.16 2014-05-13 10:07:22.000 133 21186.53 26.96 42819.43 47774.20 2014-05-13 10:07:23.000 133 21186.63 26.92 42819.39 47774.23 2014-05-13 10:07:24.000 133 21186.71 26.84 42819.40 47774.28 2014-05-13 10:07:25.000 133 21186.79 26.76 42819.41 47774.30 2014-05-13 10:07:26.000 133 21186.84 26.65 42819.42 47774.36 2014-05-13 10:07:27.000 133 21186.91 26.57 42819.52 47774.42 2014-05-13 10:07:28.000 133 21186.98 26.51 42819.57 47774.48 2014-05-13 10:07:29.000 133 21187.07 26.46 42819.57 47774.55 2014-05-13 10:07:30.000 133 21187.13 26.40 42819.57 47774.62 2014-05-13 10:07:31.000 133 21187.17 26.34 42819.60 47774.66 2014-05-13 10:07:32.000 133 21187.27 26.28 42819.60 47774.72 2014-05-13 10:07:33.000 133 21187.33 26.24 42819.58 47774.72 2014-05-13 10:07:34.000 133 21187.39 26.26 42819.58 47774.77 2014-05-13 10:07:35.000 133 21187.41 26.27 42819.58 47774.81 2014-05-13 10:07:36.000 133 21187.39 26.30 42819.57 47774.81 2014-05-13 10:07:37.000 133 21187.37 26.32 42819.56 47774.76 2014-05-13 10:07:38.000 133 21187.36 26.35 42819.48 47774.73 2014-05-13 10:07:39.000 133 21187.35 26.35 42819.47 47774.69 2014-05-13 10:07:40.000 133 21187.36 26.34 42819.43 47774.64 2014-05-13 10:07:41.000 133 21187.31 26.33 42819.43 47774.63 2014-05-13 10:07:42.000 133 21187.32 26.32 42819.43 47774.60 2014-05-13 10:07:43.000 133 21187.35 26.33 42819.42 47774.59 2014-05-13 10:07:44.000 133 21187.35 26.38 42819.39 47774.59 2014-05-13 10:07:45.000 133 21187.35 26.45 42819.38 47774.56 2014-05-13 10:07:46.000 133 21187.32 26.48 42819.38 47774.56 2014-05-13 10:07:47.000 133 21187.29 26.53 42819.34 47774.54 2014-05-13 10:07:48.000 133 21187.26 26.56 42819.33 47774.49 2014-05-13 10:07:49.000 133 21187.24 26.62 42819.28 47774.47 2014-05-13 10:07:50.000 133 21187.23 26.69 42819.27 47774.47 2014-05-13 10:07:51.000 133 21187.21 26.74 42819.25 47774.40 2014-05-13 10:07:52.000 133 21187.18 26.80 42819.24 47774.41 2014-05-13 10:07:53.000 133 21187.17 26.85 42819.20 47774.35 2014-05-13 10:07:54.000 133 21187.15 26.86 42819.19 47774.35 2014-05-13 10:07:55.000 133 21187.10 26.87 42819.24 47774.33 2014-05-13 10:07:56.000 133 21187.04 26.88 42819.28 47774.31 2014-05-13 10:07:57.000 133 21186.99 26.90 42819.29 47774.33 2014-05-13 10:07:58.000 133 21186.95 26.94 42819.32 47774.34 2014-05-13 10:07:59.000 133 21186.89 26.97 42819.38 47774.33 2014-05-13 10:08:00.000 133 21186.91 26.99 42819.36 47774.34 2014-05-13 10:08:01.000 133 21186.87 27.02 42819.38 47774.35 2014-05-13 10:08:02.000 133 21186.86 27.07 42819.39 47774.34 2014-05-13 10:08:03.000 133 21186.86 27.12 42819.36 47774.32 2014-05-13 10:08:04.000 133 21186.79 27.15 42819.35 47774.29 2014-05-13 10:08:05.000 133 21186.78 27.21 42819.34 47774.29 2014-05-13 10:08:06.000 133 21186.74 27.26 42819.31 47774.25 2014-05-13 10:08:07.000 133 21186.70 27.34 42819.27 47774.24 2014-05-13 10:08:08.000 133 21186.69 27.38 42819.31 47774.22 2014-05-13 10:08:09.000 133 21186.69 27.42 42819.28 47774.18 2014-05-13 10:08:10.000 133 21186.63 27.49 42819.25 47774.17 2014-05-13 10:08:11.000 133 21186.58 27.56 42819.25 47774.13 2014-05-13 10:08:12.000 133 21186.54 27.62 42819.21 47774.10 2014-05-13 10:08:13.000 133 21186.48 27.66 42819.20 47774.06 2014-05-13 10:08:14.000 133 21186.47 27.71 42819.16 47774.04 2014-05-13 10:08:15.000 133 21186.46 27.76 42819.14 47774.01 2014-05-13 10:08:16.000 133 21186.41 27.78 42819.18 47773.97 2014-05-13 10:08:17.000 133 21186.38 27.80 42819.16 47773.94 2014-05-13 10:08:18.000 133 21186.36 27.80 42819.16 47773.94 2014-05-13 10:08:19.000 133 21186.35 27.81 42819.13 47773.92 2014-05-13 10:08:20.000 133 21186.41 27.83 42819.13 47773.93 2014-05-13 10:08:21.000 133 21186.44 27.83 42819.14 47773.96 2014-05-13 10:08:22.000 133 21186.48 27.81 42819.14 47773.96 2014-05-13 10:08:23.000 133 21186.52 27.78 42819.18 47773.99 2014-05-13 10:08:24.000 133 21186.59 27.76 42819.18 47774.01 2014-05-13 10:08:25.000 133 21186.69 27.73 42819.19 47774.08 2014-05-13 10:08:26.000 133 21186.77 27.70 42819.22 47774.12 2014-05-13 10:08:27.000 133 21186.85 27.67 42819.24 47774.17 2014-05-13 10:08:28.000 133 21186.92 27.65 42819.22 47774.21 2014-05-13 10:08:29.000 133 21186.98 27.66 42819.21 47774.24 2014-05-13 10:08:30.000 133 21187.01 27.70 42819.18 47774.26 2014-05-13 10:08:31.000 133 21187.03 27.72 42819.13 47774.25 2014-05-13 10:08:32.000 133 21187.06 27.67 42819.12 47774.19 2014-05-13 10:08:33.000 133 21187.09 27.64 42819.08 47774.19 2014-05-13 10:08:34.000 133 21187.08 27.61 42819.10 47774.20 2014-05-13 10:08:35.000 133 21187.05 27.55 42819.12 47774.19 2014-05-13 10:08:36.000 133 21186.99 27.53 42819.14 47774.22 2014-05-13 10:08:37.000 133 21186.97 27.55 42819.15 47774.17 2014-05-13 10:08:38.000 133 21186.99 27.58 42819.13 47774.17 2014-05-13 10:08:39.000 133 21187.01 27.55 42819.10 47774.18 2014-05-13 10:08:40.000 133 21187.02 27.50 42819.13 47774.19 2014-05-13 10:08:41.000 133 21187.05 27.51 42819.11 47774.17 2014-05-13 10:08:42.000 133 21187.06 27.51 42819.08 47774.16 2014-05-13 10:08:43.000 133 21187.08 27.51 42819.06 47774.17 2014-05-13 10:08:44.000 133 21187.10 27.45 42819.06 47774.18 2014-05-13 10:08:45.000 133 21187.09 27.39 42819.04 47774.13 2014-05-13 10:08:46.000 133 21187.12 27.32 42819.00 47774.16 2014-05-13 10:08:47.000 133 21187.15 27.22 42819.04 47774.15 2014-05-13 10:08:48.000 133 21187.18 27.15 42819.04 47774.18 2014-05-13 10:08:49.000 133 21187.19 27.10 42819.06 47774.21 2014-05-13 10:08:50.000 133 21187.20 27.03 42819.11 47774.21 2014-05-13 10:08:51.000 133 21187.19 26.98 42819.13 47774.25 2014-05-13 10:08:52.000 133 21187.21 26.90 42819.11 47774.26 2014-05-13 10:08:53.000 133 21187.17 26.88 42819.08 47774.24 2014-05-13 10:08:54.000 133 21187.15 26.89 42819.10 47774.25 2014-05-13 10:08:55.000 133 21187.12 26.90 42819.06 47774.23 2014-05-13 10:08:56.000 133 21187.08 26.93 42819.02 47774.20 2014-05-13 10:08:57.000 133 21187.03 26.94 42819.02 47774.17 2014-05-13 10:08:58.000 133 21186.93 27.01 42818.98 47774.10 2014-05-13 10:08:59.000 133 21186.91 27.07 42818.90 47774.02 2014-05-13 10:09:00.000 133 21186.86 27.11 42818.86 47773.96 2014-05-13 10:09:01.000 133 21186.79 27.15 42818.85 47773.87 2014-05-13 10:09:02.000 133 21186.77 27.16 42818.81 47773.83 2014-05-13 10:09:03.000 133 21186.73 27.18 42818.78 47773.78 2014-05-13 10:09:04.000 133 21186.67 27.17 42818.79 47773.76 2014-05-13 10:09:05.000 133 21186.65 27.16 42818.75 47773.72 2014-05-13 10:09:06.000 133 21186.67 27.13 42818.77 47773.70 2014-05-13 10:09:07.000 133 21186.68 27.11 42818.78 47773.71 2014-05-13 10:09:08.000 133 21186.71 27.09 42818.79 47773.76 2014-05-13 10:09:09.000 133 21186.74 27.07 42818.83 47773.77 2014-05-13 10:09:10.000 133 21186.79 27.05 42818.82 47773.77 2014-05-13 10:09:11.000 133 21186.81 27.01 42818.85 47773.81 2014-05-13 10:09:12.000 133 21186.87 26.91 42818.86 47773.85 2014-05-13 10:09:13.000 133 21186.99 26.84 42818.93 47773.90 2014-05-13 10:09:14.000 133 21187.06 26.79 42818.94 47773.95 2014-05-13 10:09:15.000 133 21187.07 26.75 42818.94 47774.04 2014-05-13 10:09:16.000 133 21187.13 26.70 42818.99 47774.05 2014-05-13 10:09:17.000 133 21187.15 26.68 42819.01 47774.12 2014-05-13 10:09:18.000 133 21187.15 26.65 42819.03 47774.14 2014-05-13 10:09:19.000 133 21187.16 26.64 42819.02 47774.15 2014-05-13 10:09:20.000 133 21187.17 26.60 42819.02 47774.15 2014-05-13 10:09:21.000 133 21187.20 26.57 42819.03 47774.16 2014-05-13 10:09:22.000 133 21187.27 26.50 42819.00 47774.18 2014-05-13 10:09:23.000 133 21187.33 26.47 42819.03 47774.19 2014-05-13 10:09:24.000 133 21187.37 26.46 42818.97 47774.21 2014-05-13 10:09:25.000 133 21187.34 26.44 42818.97 47774.20 2014-05-13 10:09:26.000 133 21187.36 26.41 42818.97 47774.22 2014-05-13 10:09:27.000 133 21187.37 26.36 42819.00 47774.22 2014-05-13 10:09:28.000 133 21187.41 26.31 42818.97 47774.19 2014-05-13 10:09:29.000 133 21187.43 26.27 42819.01 47774.22 2014-05-13 10:09:30.000 133 21187.45 26.25 42818.97 47774.22 2014-05-13 10:09:31.000 133 21187.51 26.22 42818.98 47774.25 2014-05-13 10:09:32.000 133 21187.54 26.23 42818.96 47774.27 2014-05-13 10:09:33.000 133 21187.56 26.25 42818.93 47774.27 2014-05-13 10:09:34.000 133 21187.56 26.23 42818.91 47774.23 2014-05-13 10:09:35.000 133 21187.60 26.16 42818.92 47774.28 2014-05-13 10:09:36.000 133 21187.63 26.10 42818.94 47774.28 2014-05-13 10:09:37.000 133 21187.68 26.08 42818.96 47774.28 2014-05-13 10:09:38.000 133 21187.71 26.07 42818.98 47774.32 2014-05-13 10:09:39.000 133 21187.74 26.04 42819.04 47774.36 2014-05-13 10:09:40.000 133 21187.75 26.04 42819.04 47774.40 2014-05-13 10:09:41.000 133 21187.78 26.05 42819.08 47774.43 2014-05-13 10:09:42.000 133 21187.78 26.04 42819.07 47774.45 2014-05-13 10:09:43.000 133 21187.80 26.06 42819.06 47774.45 2014-05-13 10:09:44.000 133 21187.83 26.05 42819.08 47774.47 2014-05-13 10:09:45.000 133 21187.82 26.02 42819.10 47774.47 2014-05-13 10:09:46.000 133 21187.81 25.99 42819.11 47774.50 2014-05-13 10:09:47.000 133 21187.84 25.95 42819.11 47774.48 2014-05-13 10:09:48.000 133 21187.87 25.96 42819.10 47774.52 2014-05-13 10:09:49.000 133 21187.89 25.94 42819.07 47774.53 2014-05-13 10:09:50.000 133 21187.91 25.88 42819.08 47774.52 2014-05-13 10:09:51.000 133 21187.89 25.80 42819.11 47774.53 2014-05-13 10:09:52.000 133 21187.87 25.70 42819.13 47774.54 2014-05-13 10:09:53.000 133 21187.86 25.62 42819.15 47774.58 2014-05-13 10:09:54.000 133 21187.90 25.53 42819.21 47774.60 2014-05-13 10:09:55.000 133 21187.85 25.45 42819.26 47774.64 2014-05-13 10:09:56.000 133 21187.84 25.39 42819.28 47774.65 2014-05-13 10:09:57.000 133 21187.79 25.38 42819.32 47774.70 2014-05-13 10:09:58.000 133 21187.75 25.32 42819.34 47774.70 2014-05-13 10:09:59.000 133 21187.74 25.31 42819.35 47774.71 2014-05-13 10:10:00.000 133 21187.75 25.32 42819.34 47774.71 2014-05-13 10:10:01.000 133 21187.78 25.35 42819.31 47774.69 2014-05-13 10:10:02.000 133 21187.77 25.41 42819.23 47774.66 2014-05-13 10:10:03.000 133 21187.79 25.45 42819.16 47774.64 2014-05-13 10:10:04.000 133 21187.82 25.48 42819.10 47774.57 2014-05-13 10:10:05.000 133 21187.85 25.52 42819.02 47774.53 2014-05-13 10:10:06.000 133 21187.88 25.55 42818.94 47774.47 2014-05-13 10:10:07.000 133 21187.88 25.54 42818.94 47774.43 2014-05-13 10:10:08.000 133 21187.89 25.50 42818.91 47774.39 2014-05-13 10:10:09.000 133 21187.90 25.50 42818.90 47774.38 2014-05-13 10:10:10.000 133 21187.89 25.52 42818.85 47774.33 2014-05-13 10:10:11.000 133 21187.86 25.51 42818.82 47774.31 2014-05-13 10:10:12.000 133 21187.83 25.50 42818.84 47774.31 2014-05-13 10:10:13.000 133 21187.85 25.48 42818.86 47774.32 2014-05-13 10:10:14.000 133 21187.85 25.46 42818.84 47774.31 2014-05-13 10:10:15.000 133 21187.81 25.46 42818.88 47774.33 2014-05-13 10:10:16.000 133 21187.81 25.48 42818.90 47774.32 2014-05-13 10:10:17.000 133 21187.77 25.51 42818.90 47774.31 2014-05-13 10:10:18.000 133 21187.75 25.51 42818.92 47774.32 2014-05-13 10:10:19.000 133 21187.71 25.47 42818.96 47774.32 2014-05-13 10:10:20.000 133 21187.70 25.49 42818.99 47774.34 2014-05-13 10:10:21.000 133 21187.68 25.54 42819.01 47774.36 2014-05-13 10:10:22.000 133 21187.67 25.55 42819.04 47774.38 2014-05-13 10:10:23.000 133 21187.66 25.61 42819.04 47774.41 2014-05-13 10:10:24.000 133 21187.62 25.67 42819.07 47774.38 2014-05-13 10:10:25.000 133 21187.63 25.77 42819.06 47774.38 2014-05-13 10:10:26.000 133 21187.65 25.83 42819.03 47774.37 2014-05-13 10:10:27.000 133 21187.61 25.92 42818.99 47774.33 2014-05-13 10:10:28.000 133 21187.63 25.95 42818.94 47774.33 2014-05-13 10:10:29.000 133 21187.62 25.98 42818.93 47774.29 2014-05-13 10:10:30.000 133 21187.62 25.98 42818.92 47774.29 2014-05-13 10:10:31.000 133 21187.61 25.98 42818.91 47774.28 2014-05-13 10:10:32.000 133 21187.60 26.01 42818.92 47774.27 2014-05-13 10:10:33.000 133 21187.60 26.03 42818.94 47774.29 2014-05-13 10:10:34.000 133 21187.62 26.04 42818.94 47774.30 2014-05-13 10:10:35.000 133 21187.62 26.03 42818.94 47774.31 2014-05-13 10:10:36.000 133 21187.61 26.02 42818.97 47774.31 2014-05-13 10:10:37.000 133 21187.62 26.03 42818.99 47774.34 2014-05-13 10:10:38.000 133 21187.61 26.01 42819.00 47774.33 2014-05-13 10:10:39.000 133 21187.58 25.98 42818.97 47774.32 2014-05-13 10:10:40.000 133 21187.59 26.00 42819.00 47774.34 2014-05-13 10:10:41.000 133 21187.60 26.00 42819.02 47774.32 2014-05-13 10:10:42.000 133 21187.59 25.98 42819.02 47774.33 2014-05-13 10:10:43.000 133 21187.61 25.90 42819.06 47774.37 2014-05-13 10:10:44.000 133 21187.60 25.82 42819.06 47774.38 2014-05-13 10:10:45.000 133 21187.58 25.78 42819.08 47774.40 2014-05-13 10:10:46.000 133 21187.56 25.78 42819.10 47774.42 2014-05-13 10:10:47.000 133 21187.57 25.77 42819.12 47774.47 2014-05-13 10:10:48.000 133 21187.61 25.75 42819.10 47774.45 2014-05-13 10:10:49.000 133 21187.66 25.72 42819.07 47774.45 2014-05-13 10:10:50.000 133 21187.67 25.72 42819.07 47774.47 2014-05-13 10:10:51.000 133 21187.68 25.72 42819.06 47774.47 2014-05-13 10:10:52.000 133 21187.67 25.69 42819.09 47774.43 2014-05-13 10:10:53.000 133 21187.69 25.68 42819.09 47774.41 2014-05-13 10:10:54.000 133 21187.72 25.66 42819.04 47774.43 2014-05-13 10:10:55.000 133 21187.71 25.61 42819.02 47774.43 2014-05-13 10:10:56.000 133 21187.70 25.56 42819.03 47774.43 2014-05-13 10:10:57.000 133 21187.71 25.49 42819.03 47774.43 2014-05-13 10:10:58.000 133 21187.67 25.44 42819.01 47774.39 2014-05-13 10:10:59.000 133 21187.65 25.39 42818.97 47774.36 2014-05-13 10:11:00.000 133 21187.58 25.34 42818.98 47774.32 2014-05-13 10:11:01.000 133 21187.59 25.35 42818.98 47774.30 2014-05-13 10:11:02.000 133 21187.62 25.39 42818.97 47774.33 2014-05-13 10:11:03.000 133 21187.60 25.42 42818.95 47774.32 2014-05-13 10:11:04.000 133 21187.60 25.43 42818.96 47774.33 2014-05-13 10:11:05.000 133 21187.57 25.44 42818.96 47774.34 2014-05-13 10:11:06.000 133 21187.58 25.42 42818.99 47774.33 2014-05-13 10:11:07.000 133 21187.60 25.42 42819.00 47774.36 2014-05-13 10:11:08.000 133 21187.59 25.40 42819.03 47774.34 2014-05-13 10:11:09.000 133 21187.57 25.41 42819.03 47774.38 2014-05-13 10:11:10.000 133 21187.57 25.41 42819.07 47774.39 2014-05-13 10:11:11.000 133 21187.57 25.40 42819.07 47774.38 2014-05-13 10:11:12.000 133 21187.56 25.45 42819.07 47774.38 2014-05-13 10:11:13.000 133 21187.55 25.50 42819.07 47774.40 2014-05-13 10:11:14.000 133 21187.54 25.54 42819.02 47774.36 2014-05-13 10:11:15.000 133 21187.52 25.59 42818.99 47774.30 2014-05-13 10:11:16.000 133 21187.51 25.60 42818.96 47774.27 2014-05-13 10:11:17.000 133 21187.49 25.65 42818.96 47774.27 2014-05-13 10:11:18.000 133 21187.48 25.70 42818.95 47774.24 2014-05-13 10:11:19.000 133 21187.46 25.75 42818.90 47774.22 2014-05-13 10:11:20.000 133 21187.43 25.78 42818.86 47774.19 2014-05-13 10:11:21.000 133 21187.43 25.82 42818.83 47774.14 2014-05-13 10:11:22.000 133 21187.36 25.88 42818.77 47774.08 2014-05-13 10:11:23.000 133 21187.35 25.90 42818.73 47774.02 2014-05-13 10:11:24.000 133 21187.34 25.91 42818.69 47773.98 2014-05-13 10:11:25.000 133 21187.31 25.90 42818.65 47773.93 2014-05-13 10:11:26.000 133 21187.33 25.91 42818.64 47773.90 2014-05-13 10:11:27.000 133 21187.34 25.92 42818.59 47773.90 2014-05-13 10:11:28.000 133 21187.29 25.94 42818.58 47773.83 2014-05-13 10:11:29.000 133 21187.26 26.01 42818.53 47773.82 2014-05-13 10:11:30.000 133 21187.25 26.07 42818.46 47773.76 2014-05-13 10:11:31.000 133 21187.25 26.10 42818.36 47773.69 2014-05-13 10:11:32.000 133 21187.24 26.09 42818.33 47773.62 2014-05-13 10:11:33.000 133 21187.23 26.10 42818.31 47773.58 2014-05-13 10:11:34.000 133 21187.21 26.10 42818.29 47773.56 2014-05-13 10:11:35.000 133 21187.20 26.06 42818.28 47773.52 2014-05-13 10:11:36.000 133 21187.19 26.03 42818.25 47773.51 2014-05-13 10:11:37.000 133 21187.22 26.00 42818.26 47773.50 2014-05-13 10:11:38.000 133 21187.22 25.97 42818.26 47773.50 2014-05-13 10:11:39.000 133 21187.24 25.95 42818.24 47773.51 2014-05-13 10:11:40.000 133 21187.24 25.96 42818.26 47773.52 2014-05-13 10:11:41.000 133 21187.24 25.97 42818.24 47773.48 2014-05-13 10:11:42.000 133 21187.26 25.95 42818.22 47773.50 2014-05-13 10:11:43.000 133 21187.27 25.94 42818.21 47773.47 2014-05-13 10:11:44.000 133 21187.30 25.93 42818.17 47773.48 2014-05-13 10:11:45.000 133 21187.34 25.90 42818.18 47773.47 2014-05-13 10:11:46.000 133 21187.38 25.87 42818.16 47773.48 2014-05-13 10:11:47.000 133 21187.41 25.89 42818.20 47773.51 2014-05-13 10:11:48.000 133 21187.44 25.87 42818.18 47773.51 2014-05-13 10:11:49.000 133 21187.49 25.86 42818.16 47773.53 2014-05-13 10:11:50.000 133 21187.57 25.84 42818.15 47773.57 2014-05-13 10:11:51.000 133 21187.68 25.80 42818.18 47773.61 2014-05-13 10:11:52.000 133 21187.75 25.77 42818.21 47773.67 2014-05-13 10:11:53.000 133 21187.82 25.69 42818.21 47773.69 2014-05-13 10:11:54.000 133 21187.93 25.62 42818.24 47773.74 2014-05-13 10:11:55.000 133 21188.02 25.53 42818.31 47773.84 2014-05-13 10:11:56.000 133 21188.09 25.44 42818.39 47773.96 2014-05-13 10:11:57.000 133 21188.18 25.38 42818.44 47774.02 2014-05-13 10:11:58.000 133 21188.24 25.34 42818.48 47774.10 2014-05-13 10:11:59.000 133 21188.26 25.31 42818.52 47774.16 2014-05-13 10:12:00.000 133 21188.29 25.25 42818.56 47774.22 2014-05-13 10:12:01.000 133 21188.31 25.23 42818.56 47774.25 2014-05-13 10:12:02.000 133 21188.30 25.27 42818.58 47774.28 2014-05-13 10:12:03.000 133 21188.29 25.28 42818.56 47774.25 2014-05-13 10:12:04.000 133 21188.27 25.26 42818.49 47774.22 2014-05-13 10:12:05.000 133 21188.30 25.24 42818.48 47774.20 2014-05-13 10:12:06.000 133 21188.32 25.20 42818.45 47774.19 2014-05-13 10:12:07.000 133 21188.31 25.16 42818.40 47774.15 2014-05-13 10:12:08.000 133 21188.29 25.15 42818.36 47774.13 2014-05-13 10:12:09.000 133 21188.27 25.13 42818.27 47774.08 2014-05-13 10:12:10.000 133 21188.24 25.12 42818.22 47773.99 2014-05-13 10:12:11.000 133 21188.22 25.10 42818.18 47773.91 2014-05-13 10:12:12.000 133 21188.18 25.06 42818.11 47773.88 2014-05-13 10:12:13.000 133 21188.15 25.07 42818.11 47773.84 2014-05-13 10:12:14.000 133 21188.13 25.02 42818.09 47773.80 2014-05-13 10:12:15.000 133 21188.08 24.96 42818.08 47773.81 2014-05-13 10:12:16.000 133 21188.05 24.89 42818.08 47773.77 2014-05-13 10:12:17.000 133 21188.03 24.86 42818.14 47773.75 2014-05-13 10:12:18.000 133 21187.99 24.84 42818.18 47773.77 2014-05-13 10:12:19.000 133 21187.97 24.84 42818.18 47773.77 2014-05-13 10:12:20.000 133 21187.91 24.86 42818.20 47773.76 2014-05-13 10:12:21.000 133 21187.85 24.94 42818.17 47773.76 2014-05-13 10:12:22.000 133 21187.81 24.98 42818.17 47773.72 2014-05-13 10:12:23.000 133 21187.84 25.01 42818.14 47773.69 2014-05-13 10:12:24.000 133 21187.83 25.01 42818.12 47773.68 2014-05-13 10:12:25.000 133 21187.83 24.99 42818.11 47773.66 2014-05-13 10:12:26.000 133 21187.86 24.98 42818.12 47773.69 2014-05-13 10:12:27.000 133 21187.84 25.03 42818.11 47773.68 2014-05-13 10:12:28.000 133 21187.83 25.03 42818.13 47773.67 2014-05-13 10:12:29.000 133 21187.81 25.07 42818.11 47773.65 2014-05-13 10:12:30.000 133 21187.79 25.09 42818.09 47773.66 2014-05-13 10:12:31.000 133 21187.78 25.12 42818.07 47773.62 2014-05-13 10:12:32.000 133 21187.76 25.15 42818.04 47773.60 2014-05-13 10:12:33.000 133 21187.69 25.16 42818.06 47773.57 2014-05-13 10:12:34.000 133 21187.70 25.12 42818.06 47773.55 2014-05-13 10:12:35.000 133 21187.68 25.06 42818.10 47773.56 2014-05-13 10:12:36.000 133 21187.64 25.02 42818.14 47773.57 2014-05-13 10:12:37.000 133 21187.57 25.00 42818.19 47773.59 2014-05-13 10:12:38.000 133 21187.54 24.98 42818.22 47773.60 2014-05-13 10:12:39.000 133 21187.51 24.97 42818.28 47773.63 2014-05-13 10:12:40.000 133 21187.52 25.05 42818.31 47773.64 2014-05-13 10:12:41.000 133 21187.51 25.16 42818.31 47773.65 2014-05-13 10:12:42.000 133 21187.51 25.25 42818.25 47773.63 2014-05-13 10:12:43.000 133 21187.48 25.30 42818.24 47773.63 2014-05-13 10:12:44.000 133 21187.47 25.34 42818.22 47773.62 2014-05-13 10:12:45.000 133 21187.48 25.37 42818.22 47773.59 2014-05-13 10:12:46.000 133 21187.46 25.40 42818.20 47773.59 2014-05-13 10:12:47.000 133 21187.45 25.42 42818.24 47773.61 2014-05-13 10:12:48.000 133 21187.45 25.42 42818.25 47773.60 2014-05-13 10:12:49.000 133 21187.45 25.40 42818.26 47773.61 2014-05-13 10:12:50.000 133 21187.45 25.39 42818.24 47773.59 2014-05-13 10:12:51.000 133 21187.44 25.38 42818.24 47773.59 2014-05-13 10:12:52.000 133 21187.44 25.42 42818.23 47773.60 2014-05-13 10:12:53.000 133 21187.45 25.49 42818.21 47773.63 2014-05-13 10:12:54.000 133 21187.47 25.54 42818.20 47773.59 2014-05-13 10:12:55.000 133 21187.44 25.57 42818.18 47773.61 2014-05-13 10:12:56.000 133 21187.41 25.59 42818.18 47773.56 2014-05-13 10:12:57.000 133 21187.39 25.61 42818.17 47773.54 2014-05-13 10:12:58.000 133 21187.38 25.61 42818.14 47773.54 2014-05-13 10:12:59.000 133 21187.36 25.61 42818.18 47773.51 2014-05-13 10:13:00.000 133 21187.38 25.63 42818.17 47773.49 2014-05-13 10:13:01.000 133 21187.39 25.62 42818.15 47773.49 2014-05-13 10:13:02.000 133 21187.37 25.61 42818.20 47773.52 2014-05-13 10:13:03.000 133 21187.42 25.61 42818.19 47773.53 2014-05-13 10:13:04.000 133 21187.51 25.63 42818.16 47773.56 2014-05-13 10:13:05.000 133 21187.61 25.58 42818.23 47773.59 2014-05-13 10:13:06.000 133 21187.68 25.52 42818.25 47773.66 2014-05-13 10:13:07.000 133 21187.70 25.46 42818.23 47773.67 2014-05-13 10:13:08.000 133 21187.75 25.36 42818.22 47773.73 2014-05-13 10:13:09.000 133 21187.84 25.29 42818.26 47773.77 2014-05-13 10:13:10.000 133 21187.87 25.22 42818.31 47773.80 2014-05-13 10:13:11.000 133 21187.82 25.17 42818.32 47773.85 2014-05-13 10:13:12.000 133 21187.81 25.13 42818.39 47773.87 2014-05-13 10:13:13.000 133 21187.83 25.11 42818.42 47773.91 2014-05-13 10:13:14.000 133 21187.86 25.11 42818.44 47773.94 2014-05-13 10:13:15.000 133 21187.86 25.11 42818.46 47773.98 2014-05-13 10:13:16.000 133 21187.86 25.13 42818.49 47773.98 2014-05-13 10:13:17.000 133 21187.82 25.17 42818.44 47773.99 2014-05-13 10:13:18.000 133 21187.77 25.18 42818.42 47773.98 2014-05-13 10:13:19.000 133 21187.72 25.19 42818.42 47773.96 2014-05-13 10:13:20.000 133 21187.68 25.18 42818.41 47773.93 2014-05-13 10:13:21.000 133 21187.66 25.19 42818.46 47773.90 2014-05-13 10:13:22.000 133 21187.61 25.20 42818.46 47773.87 2014-05-13 10:13:23.000 133 21187.62 25.21 42818.44 47773.86 2014-05-13 10:13:24.000 133 21187.64 25.24 42818.45 47773.87 2014-05-13 10:13:25.000 133 21187.63 25.25 42818.46 47773.88 2014-05-13 10:13:26.000 133 21187.61 25.26 42818.46 47773.89 2014-05-13 10:13:27.000 133 21187.59 25.25 42818.47 47773.88 2014-05-13 10:13:28.000 133 21187.57 25.27 42818.45 47773.87 2014-05-13 10:13:29.000 133 21187.53 25.31 42818.48 47773.87 2014-05-13 10:13:30.000 133 21187.49 25.29 42818.53 47773.85 2014-05-13 10:13:31.000 133 21187.46 25.26 42818.54 47773.84 2014-05-13 10:13:32.000 133 21187.41 25.27 42818.53 47773.84 2014-05-13 10:13:33.000 133 21187.37 25.32 42818.49 47773.82 2014-05-13 10:13:34.000 133 21187.33 25.37 42818.47 47773.79 2014-05-13 10:13:35.000 133 21187.29 25.43 42818.43 47773.74 2014-05-13 10:13:36.000 133 21187.24 25.47 42818.44 47773.70 2014-05-13 10:13:37.000 133 21187.20 25.50 42818.46 47773.67 2014-05-13 10:13:38.000 133 21187.17 25.56 42818.47 47773.66 2014-05-13 10:13:39.000 133 21187.15 25.62 42818.44 47773.65 2014-05-13 10:13:40.000 133 21187.16 25.68 42818.44 47773.65 2014-05-13 10:13:41.000 133 21187.13 25.72 42818.43 47773.63 2014-05-13 10:13:42.000 133 21187.12 25.76 42818.42 47773.61 2014-05-13 10:13:43.000 133 21187.11 25.76 42818.40 47773.59 2014-05-13 10:13:44.000 133 21187.08 25.80 42818.36 47773.54 2014-05-13 10:13:45.000 133 21187.05 25.83 42818.40 47773.54 2014-05-13 10:13:46.000 133 21187.08 25.81 42818.39 47773.54 2014-05-13 10:13:47.000 133 21187.06 25.82 42818.36 47773.53 2014-05-13 10:13:48.000 133 21187.07 25.79 42818.38 47773.55 2014-05-13 10:13:49.000 133 21187.07 25.79 42818.38 47773.56 2014-05-13 10:13:50.000 133 21187.05 25.80 42818.39 47773.55 2014-05-13 10:13:51.000 133 21187.03 25.85 42818.38 47773.56 2014-05-13 10:13:52.000 133 21187.03 25.90 42818.34 47773.54 2014-05-13 10:13:53.000 133 21187.03 25.93 42818.31 47773.52 2014-05-13 10:13:54.000 133 21187.03 25.90 42818.28 47773.48 2014-05-13 10:13:55.000 133 21187.03 25.88 42818.28 47773.49 2014-05-13 10:13:56.000 133 21187.07 25.82 42818.31 47773.47 2014-05-13 10:13:57.000 133 21187.12 25.77 42818.31 47773.48 2014-05-13 10:13:58.000 133 21187.15 25.73 42818.29 47773.51 2014-05-13 10:13:59.000 133 21187.20 25.66 42818.32 47773.56 2014-05-13 10:14:00.000 133 21187.22 25.58 42818.38 47773.59 2014-05-13 10:14:01.000 133 21187.24 25.47 42818.42 47773.63 2014-05-13 10:14:02.000 133 21187.29 25.39 42818.43 47773.69 2014-05-13 10:14:03.000 133 21187.32 25.32 42818.50 47773.74 2014-05-13 10:14:04.000 133 21187.41 25.27 42818.52 47773.78 2014-05-13 10:14:05.000 133 21187.51 25.21 42818.53 47773.87 2014-05-13 10:14:06.000 133 21187.60 25.16 42818.57 47773.94 2014-05-13 10:14:07.000 133 21187.69 25.14 42818.58 47773.98 2014-05-13 10:14:08.000 133 21187.74 25.10 42818.56 47774.06 2014-05-13 10:14:09.000 133 21187.77 25.04 42818.58 47774.07 2014-05-13 10:14:10.000 133 21187.80 24.97 42818.64 47774.09 2014-05-13 10:14:11.000 133 21187.86 24.88 42818.64 47774.10 2014-05-13 10:14:12.000 133 21187.89 24.82 42818.61 47774.14 2014-05-13 10:14:13.000 133 21187.96 24.78 42818.62 47774.17 2014-05-13 10:14:14.000 133 21188.01 24.72 42818.63 47774.22 2014-05-13 10:14:15.000 133 21188.03 24.68 42818.63 47774.22 2014-05-13 10:14:16.000 133 21188.07 24.62 42818.64 47774.24 2014-05-13 10:14:17.000 133 21188.11 24.56 42818.65 47774.26 2014-05-13 10:14:18.000 133 21188.19 24.55 42818.63 47774.28 2014-05-13 10:14:19.000 133 21188.27 24.54 42818.60 47774.29 2014-05-13 10:14:20.000 133 21188.31 24.53 42818.57 47774.28 2014-05-13 10:14:21.000 133 21188.35 24.50 42818.54 47774.27 2014-05-13 10:14:22.000 133 21188.39 24.44 42818.53 47774.26 2014-05-13 10:14:23.000 133 21188.42 24.41 42818.43 47774.23 2014-05-13 10:14:24.000 133 21188.42 24.38 42818.41 47774.21 2014-05-13 10:14:25.000 133 21188.42 24.34 42818.43 47774.21 2014-05-13 10:14:26.000 133 21188.40 24.31 42818.42 47774.20 2014-05-13 10:14:27.000 133 21188.35 24.28 42818.46 47774.19 2014-05-13 10:14:28.000 133 21188.27 24.26 42818.44 47774.18 2014-05-13 10:14:29.000 133 21188.22 24.25 42818.46 47774.14 2014-05-13 10:14:30.000 133 21188.18 24.28 42818.47 47774.15 2014-05-13 10:14:31.000 133 21188.14 24.27 42818.49 47774.18 2014-05-13 10:14:32.000 133 21188.16 24.25 42818.50 47774.17 2014-05-13 10:14:33.000 133 21188.14 24.25 42818.51 47774.20 2014-05-13 10:14:34.000 133 21188.10 24.27 42818.52 47774.18 2014-05-13 10:14:35.000 133 21188.04 24.26 42818.54 47774.16 2014-05-13 10:14:36.000 133 21188.02 24.29 42818.52 47774.15 2014-05-13 10:14:37.000 133 21187.97 24.32 42818.56 47774.14 2014-05-13 10:14:38.000 133 21187.95 24.35 42818.56 47774.13 2014-05-13 10:14:39.000 133 21187.92 24.42 42818.49 47774.09 2014-05-13 10:14:40.000 133 21187.86 24.50 42818.47 47774.05 2014-05-13 10:14:41.000 133 21187.77 24.60 42818.46 47774.00 2014-05-13 10:14:42.000 133 21187.72 24.64 42818.41 47773.93 2014-05-13 10:14:43.000 133 21187.68 24.67 42818.36 47773.85 2014-05-13 10:14:44.000 133 21187.63 24.68 42818.32 47773.80 2014-05-13 10:14:45.000 133 21187.58 24.67 42818.31 47773.73 2014-05-13 10:14:46.000 133 21187.57 24.66 42818.29 47773.75 2014-05-13 10:14:47.000 133 21187.51 24.64 42818.27 47773.69 2014-05-13 10:14:48.000 133 21187.41 24.74 42818.24 47773.67 2014-05-13 10:14:49.000 133 21187.36 24.89 42818.17 47773.63 2014-05-13 10:14:50.000 133 21187.31 24.97 42818.10 47773.54 2014-05-13 10:14:51.000 133 21187.32 25.03 42818.06 47773.43 2014-05-13 10:14:52.000 133 21187.26 25.09 42817.97 47773.36 2014-05-13 10:14:53.000 133 21187.14 25.28 42817.88 47773.28 2014-05-13 10:14:54.000 133 21187.09 25.49 42817.70 47773.15 2014-05-13 10:14:55.000 133 21187.03 25.64 42817.54 47772.97 2014-05-13 10:14:56.000 133 21187.01 25.67 42817.42 47772.80 2014-05-13 10:14:57.000 133 21186.96 25.68 42817.32 47772.70 2014-05-13 10:14:58.000 133 21186.96 25.62 42817.29 47772.60 2014-05-13 10:14:59.000 133 21187.02 25.46 42817.33 47772.54 2014-05-13 10:15:00.000 133 21187.05 25.28 42817.40 47772.61 2014-05-13 10:15:01.000 133 21187.04 25.20 42817.48 47772.68 2014-05-13 10:15:02.000 133 21187.02 25.19 42817.56 47772.75 2014-05-13 10:15:03.000 133 21187.01 25.22 42817.58 47772.82 2014-05-13 10:15:04.000 133 21187.00 25.29 42817.61 47772.84 2014-05-13 10:15:05.000 133 21187.01 25.30 42817.62 47772.85 2014-05-13 10:15:06.000 133 21186.97 25.33 42817.61 47772.86 2014-05-13 10:15:07.000 133 21186.95 25.43 42817.60 47772.83 2014-05-13 10:15:08.000 133 21186.92 25.51 42817.57 47772.82 2014-05-13 10:15:09.000 133 21186.90 25.53 42817.56 47772.78 2014-05-13 10:15:10.000 133 21186.89 25.52 42817.54 47772.73 2014-05-13 10:15:11.000 133 21186.87 25.55 42817.50 47772.75 2014-05-13 10:15:12.000 133 21186.87 25.59 42817.51 47772.73 2014-05-13 10:15:13.000 133 21186.83 25.62 42817.52 47772.73 2014-05-13 10:15:14.000 133 21186.82 25.71 42817.52 47772.73 2014-05-13 10:15:15.000 133 21186.79 25.91 42817.43 47772.68 2014-05-13 10:15:16.000 133 21186.77 26.04 42817.33 47772.58 2014-05-13 10:15:17.000 133 21186.73 26.10 42817.22 47772.48 2014-05-13 10:15:18.000 133 21186.73 26.11 42817.16 47772.40 2014-05-13 10:15:19.000 133 21186.75 26.07 42817.17 47772.33 2014-05-13 10:15:20.000 133 21186.78 26.07 42817.16 47772.32 2014-05-13 10:15:21.000 133 21186.77 26.06 42817.16 47772.30 2014-05-13 10:15:22.000 133 21186.74 26.10 42817.14 47772.29 2014-05-13 10:15:23.000 133 21186.75 26.14 42817.11 47772.29 2014-05-13 10:15:24.000 133 21186.74 26.14 42817.12 47772.28 2014-05-13 10:15:25.000 133 21186.74 26.09 42817.13 47772.27 2014-05-13 10:15:26.000 133 21186.74 26.06 42817.15 47772.29 2014-05-13 10:15:27.000 133 21186.75 26.03 42817.18 47772.29 2014-05-13 10:15:28.000 133 21186.76 26.00 42817.21 47772.33 2014-05-13 10:15:29.000 133 21186.78 25.99 42817.22 47772.36 2014-05-13 10:15:30.000 133 21186.78 25.98 42817.27 47772.38 2014-05-13 10:15:31.000 133 21186.80 25.95 42817.25 47772.40 2014-05-13 10:15:32.000 133 21186.80 25.92 42817.25 47772.41 2014-05-13 10:15:33.000 133 21186.78 25.90 42817.25 47772.41 2014-05-13 10:15:34.000 133 21186.74 25.86 42817.29 47772.42 2014-05-13 10:15:35.000 133 21186.71 25.87 42817.33 47772.41 2014-05-13 10:15:36.000 133 21186.68 25.86 42817.34 47772.43 2014-05-13 10:15:37.000 133 21186.66 25.88 42817.35 47772.42 2014-05-13 10:15:38.000 133 21186.62 25.90 42817.34 47772.41 2014-05-13 10:15:39.000 133 21186.57 25.95 42817.27 47772.39 2014-05-13 10:15:40.000 133 21186.49 26.10 42817.25 47772.36 2014-05-13 10:15:41.000 133 21186.43 26.24 42817.16 47772.26 2014-05-13 10:15:42.000 133 21186.36 26.34 42817.06 47772.13 2014-05-13 10:15:43.000 133 21186.39 26.32 42816.99 47772.06 2014-05-13 10:15:44.000 133 21186.42 26.23 42816.97 47771.98 2014-05-13 10:15:45.000 133 21186.39 26.18 42816.98 47771.95 2014-05-13 10:15:46.000 133 21186.41 26.12 42816.98 47771.95 2014-05-13 10:15:47.000 133 21186.48 26.06 42816.99 47771.98 2014-05-13 10:15:48.000 133 21186.49 26.02 42816.99 47772.03 2014-05-13 10:15:49.000 133 21186.52 26.00 42817.02 47772.04 2014-05-13 10:15:50.000 133 21186.53 25.98 42817.03 47772.08 2014-05-13 10:15:51.000 133 21186.50 25.97 42817.03 47772.10 2014-05-13 10:15:52.000 133 21186.52 25.94 42817.04 47772.09 2014-05-13 10:15:53.000 133 21186.56 25.87 42817.09 47772.10 2014-05-13 10:15:54.000 133 21186.56 25.82 42817.07 47772.15 2014-05-13 10:15:55.000 133 21186.52 25.87 42817.09 47772.16 2014-05-13 10:15:56.000 133 21186.53 25.87 42817.09 47772.19 2014-05-13 10:15:57.000 133 21186.53 25.86 42817.06 47772.15 2014-05-13 10:15:58.000 133 21186.52 25.84 42817.09 47772.15 2014-05-13 10:15:59.000 133 21186.49 25.84 42817.06 47772.13 2014-05-13 10:16:00.000 133 21186.48 25.83 42817.06 47772.11 2014-05-13 10:16:01.000 133 21186.46 25.80 42817.02 47772.09 2014-05-13 10:16:02.000 133 21186.46 25.75 42817.01 47772.05 2014-05-13 10:16:03.000 133 21186.48 25.70 42817.04 47772.07 2014-05-13 10:16:04.000 133 21186.49 25.65 42817.04 47772.07 2014-05-13 10:16:05.000 133 21186.53 25.60 42817.06 47772.13 2014-05-13 10:16:06.000 133 21186.57 25.52 42817.10 47772.14 2014-05-13 10:16:07.000 133 21186.55 25.42 42817.13 47772.15 2014-05-13 10:16:08.000 133 21186.57 25.35 42817.18 47772.20 2014-05-13 10:16:09.000 133 21186.56 25.30 42817.21 47772.27 2014-05-13 10:16:10.000 133 21186.55 25.26 42817.26 47772.29 2014-05-13 10:16:11.000 133 21186.55 25.31 42817.26 47772.33 2014-05-13 10:16:12.000 133 21186.51 25.38 42817.24 47772.34 2014-05-13 10:16:13.000 133 21186.51 25.41 42817.19 47772.27 2014-05-13 10:16:14.000 133 21186.51 25.42 42817.18 47772.24 2014-05-13 10:16:15.000 133 21186.55 25.39 42817.13 47772.22 2014-05-13 10:16:16.000 133 21186.58 25.33 42817.12 47772.20 2014-05-13 10:16:17.000 133 21186.65 25.26 42817.13 47772.20 2014-05-13 10:16:18.000 133 21186.68 25.20 42817.20 47772.28 2014-05-13 10:16:19.000 133 21186.71 25.16 42817.20 47772.28 2014-05-13 10:16:20.000 133 21186.73 25.13 42817.24 47772.35 2014-05-13 10:16:21.000 133 21186.74 25.09 42817.31 47772.38 2014-05-13 10:16:22.000 133 21186.76 25.09 42817.29 47772.40 2014-05-13 10:16:23.000 133 21186.80 25.10 42817.26 47772.43 2014-05-13 10:16:24.000 133 21186.85 25.10 42817.31 47772.44 2014-05-13 10:16:25.000 133 21186.89 25.08 42817.32 47772.46 2014-05-13 10:16:26.000 133 21186.92 25.03 42817.35 47772.50 2014-05-13 10:16:27.000 133 21186.96 24.97 42817.38 47772.50 2014-05-13 10:16:28.000 133 21186.99 24.93 42817.40 47772.55 2014-05-13 10:16:29.000 133 21187.05 24.91 42817.41 47772.61 2014-05-13 10:16:30.000 133 21187.10 24.85 42817.43 47772.64 2014-05-13 10:16:31.000 133 21187.12 24.78 42817.47 47772.72 2014-05-13 10:16:32.000 133 21187.19 24.69 42817.54 47772.74 2014-05-13 10:16:33.000 133 21187.21 24.63 42817.57 47772.80 2014-05-13 10:16:34.000 133 21187.23 24.57 42817.65 47772.89 2014-05-13 10:16:35.000 133 21187.24 24.53 42817.72 47772.96 2014-05-13 10:16:36.000 133 21187.28 24.50 42817.74 47773.03 2014-05-13 10:16:37.000 133 21187.30 24.44 42817.81 47773.07 2014-05-13 10:16:38.000 133 21187.33 24.40 42817.86 47773.17 2014-05-13 10:16:39.000 133 21187.36 24.38 42817.92 47773.22 2014-05-13 10:16:40.000 133 21187.33 24.37 42817.93 47773.24 2014-05-13 10:16:41.000 133 21187.33 24.36 42817.92 47773.27 2014-05-13 10:16:42.000 133 21187.33 24.34 42817.95 47773.29 2014-05-13 10:16:43.000 133 21187.32 24.36 42817.97 47773.29 2014-05-13 10:16:44.000 133 21187.33 24.36 42817.98 47773.30 2014-05-13 10:16:45.000 133 21187.35 24.38 42817.99 47773.29 2014-05-13 10:16:46.000 133 21187.35 24.35 42817.99 47773.30 2014-05-13 10:16:47.000 133 21187.32 24.34 42817.98 47773.29 2014-05-13 10:16:48.000 133 21187.33 24.30 42817.95 47773.27 2014-05-13 10:16:49.000 133 21187.27 24.30 42817.96 47773.25 2014-05-13 10:16:50.000 133 21187.23 24.31 42817.95 47773.24 2014-05-13 10:16:51.000 133 21187.19 24.35 42817.93 47773.24 2014-05-13 10:16:52.000 133 21187.15 24.37 42817.91 47773.20 2014-05-13 10:16:53.000 133 21187.13 24.40 42817.92 47773.17 2014-05-13 10:16:54.000 133 21187.13 24.46 42817.89 47773.15 2014-05-13 10:16:55.000 133 21187.11 24.51 42817.85 47773.14 2014-05-13 10:16:56.000 133 21187.08 24.57 42817.82 47773.07 2014-05-13 10:16:57.000 133 21187.06 24.61 42817.78 47773.04 2014-05-13 10:16:58.000 133 21187.05 24.65 42817.72 47772.99 2014-05-13 10:16:59.000 133 21187.01 24.66 42817.73 47772.96 2014-05-13 10:17:00.000 133 21186.97 24.65 42817.69 47772.90 2014-05-13 10:17:01.000 133 21186.92 24.66 42817.70 47772.86 2014-05-13 10:17:02.000 133 21186.86 24.66 42817.71 47772.86 2014-05-13 10:17:03.000 133 21186.81 24.65 42817.71 47772.84 2014-05-13 10:17:04.000 133 21186.75 24.61 42817.75 47772.82 2014-05-13 10:17:05.000 133 21186.69 24.59 42817.79 47772.82 2014-05-13 10:17:06.000 133 21186.69 24.62 42817.79 47772.84 2014-05-13 10:17:07.000 133 21186.71 24.62 42817.79 47772.85 2014-05-13 10:17:08.000 133 21186.70 24.62 42817.82 47772.86 2014-05-13 10:17:09.000 133 21186.71 24.63 42817.86 47772.88 2014-05-13 10:17:10.000 133 21186.68 24.63 42817.88 47772.87 2014-05-13 10:17:11.000 133 21186.70 24.65 42817.88 47772.88 2014-05-13 10:17:12.000 133 21186.74 24.62 42817.88 47772.92 2014-05-13 10:17:13.000 133 21186.73 24.60 42817.92 47772.93 2014-05-13 10:17:14.000 133 21186.74 24.58 42817.93 47772.96 2014-05-13 10:17:15.000 133 21186.77 24.55 42817.99 47772.96 2014-05-13 10:17:16.000 133 21186.77 24.52 42817.98 47773.02 2014-05-13 10:17:17.000 133 21186.76 24.50 42818.06 47773.03 2014-05-13 10:17:18.000 133 21186.78 24.49 42818.08 47773.08 2014-05-13 10:17:19.000 133 21186.77 24.49 42818.07 47773.09 2014-05-13 10:17:20.000 133 21186.76 24.48 42818.10 47773.11 2014-05-13 10:17:21.000 133 21186.74 24.51 42818.12 47773.11 2014-05-13 10:17:22.000 133 21186.75 24.49 42818.11 47773.12 2014-05-13 10:17:23.000 133 21186.69 24.49 42818.09 47773.13 2014-05-13 10:17:24.000 133 21186.65 24.49 42818.11 47773.10 2014-05-13 10:17:25.000 133 21186.65 24.48 42818.10 47773.10 2014-05-13 10:17:26.000 133 21186.67 24.47 42818.12 47773.10 2014-05-13 10:17:27.000 133 21186.62 24.49 42818.11 47773.07 2014-05-13 10:17:28.000 133 21186.60 24.52 42818.11 47773.06 2014-05-13 10:17:29.000 133 21186.56 24.55 42818.06 47773.04 2014-05-13 10:17:30.000 133 21186.53 24.56 42818.06 47773.03 2014-05-13 10:17:31.000 133 21186.51 24.58 42818.03 47773.00 2014-05-13 10:17:32.000 133 21186.49 24.62 42818.01 47772.97 2014-05-13 10:17:33.000 133 21186.43 24.64 42818.00 47772.92 2014-05-13 10:17:34.000 133 21186.38 24.66 42817.99 47772.89 2014-05-13 10:17:35.000 133 21186.34 24.66 42817.94 47772.85 2014-05-13 10:17:36.000 133 21186.30 24.68 42817.97 47772.81 2014-05-13 10:17:37.000 133 21186.25 24.71 42817.96 47772.78 2014-05-13 10:17:38.000 133 21186.23 24.72 42817.93 47772.77 2014-05-13 10:17:39.000 133 21186.21 24.73 42817.92 47772.75 2014-05-13 10:17:40.000 133 21186.24 24.75 42817.91 47772.72 2014-05-13 10:17:41.000 133 21186.25 24.81 42817.91 47772.74 2014-05-13 10:17:42.000 133 21186.26 24.84 42817.85 47772.71 2014-05-13 10:17:43.000 133 21186.23 24.87 42817.84 47772.68 2014-05-13 10:17:44.000 133 21186.27 24.88 42817.81 47772.69 2014-05-13 10:17:45.000 133 21186.29 24.84 42817.78 47772.66 2014-05-13 10:17:46.000 133 21186.37 24.82 42817.75 47772.67 2014-05-13 10:17:47.000 133 21186.35 24.81 42817.78 47772.70 2014-05-13 10:17:48.000 133 21186.36 24.77 42817.75 47772.68 2014-05-13 10:17:49.000 133 21186.39 24.71 42817.75 47772.71 2014-05-13 10:17:50.000 133 21186.39 24.66 42817.70 47772.69 2014-05-13 10:17:51.000 133 21186.39 24.60 42817.68 47772.66 2014-05-13 10:17:52.000 133 21186.41 24.52 42817.67 47772.65 2014-05-13 10:17:53.000 133 21186.41 24.46 42817.65 47772.61 2014-05-13 10:17:54.000 133 21186.42 24.42 42817.71 47772.62 2014-05-13 10:17:55.000 133 21186.45 24.37 42817.71 47772.65 2014-05-13 10:17:56.000 133 21186.39 24.48 42817.67 47772.66 2014-05-13 10:17:57.000 133 21186.30 24.70 42817.58 47772.60 2014-05-13 10:17:58.000 133 21186.25 24.87 42817.43 47772.48 2014-05-13 10:17:59.000 133 21186.21 24.97 42817.29 47772.32 2014-05-13 10:18:00.000 133 21186.22 24.98 42817.16 47772.16 2014-05-13 10:18:01.000 133 21186.22 24.98 42817.07 47772.10 2014-05-13 10:18:02.000 133 21186.22 24.98 42817.03 47772.01 2014-05-13 10:18:03.000 133 21186.22 25.00 42816.99 47771.98 2014-05-13 10:18:04.000 133 21186.27 25.08 42816.91 47771.93 2014-05-13 10:18:05.000 133 21186.27 25.12 42816.88 47771.86 2014-05-13 10:18:06.000 133 21186.25 25.11 42816.83 47771.79 2014-05-13 10:18:07.000 133 21186.25 25.09 42816.75 47771.77 2014-05-13 10:18:08.000 133 21186.25 25.06 42816.75 47771.73 2014-05-13 10:18:09.000 133 21186.28 25.01 42816.75 47771.72 2014-05-13 10:18:10.000 133 21186.23 24.97 42816.75 47771.74 2014-05-13 10:18:11.000 133 21186.17 24.95 42816.78 47771.74 2014-05-13 10:18:12.000 133 21186.16 24.94 42816.81 47771.72 2014-05-13 10:18:13.000 133 21186.13 24.93 42816.77 47771.71 2014-05-13 10:18:14.000 133 21186.10 24.92 42816.77 47771.71 2014-05-13 10:18:15.000 133 21186.08 24.87 42816.79 47771.69 2014-05-13 10:18:16.000 133 21186.08 24.84 42816.83 47771.70 2014-05-13 10:18:17.000 133 21186.09 24.84 42816.84 47771.71 2014-05-13 10:18:18.000 133 21186.11 24.84 42816.88 47771.75 2014-05-13 10:18:19.000 133 21186.08 24.79 42816.88 47771.75 2014-05-13 10:18:20.000 133 21186.03 24.80 42816.90 47771.73 2014-05-13 10:18:21.000 133 21186.01 24.83 42816.90 47771.78 2014-05-13 10:18:22.000 133 21185.99 24.87 42816.92 47771.78 2014-05-13 10:18:23.000 133 21185.99 24.93 42816.93 47771.77 2014-05-13 10:18:24.000 133 21186.01 24.98 42816.92 47771.77 2014-05-13 10:18:25.000 133 21185.97 25.13 42816.83 47771.74 2014-05-13 10:18:26.000 133 21185.94 25.30 42816.73 47771.67 2014-05-13 10:18:27.000 133 21185.93 25.40 42816.66 47771.58 2014-05-13 10:18:28.000 133 21185.92 25.45 42816.56 47771.47 2014-05-13 10:18:29.000 133 21185.95 25.41 42816.46 47771.39 2014-05-13 10:18:30.000 133 21185.99 25.31 42816.46 47771.35 2014-05-13 10:18:31.000 133 21185.99 25.27 42816.50 47771.37 2014-05-13 10:18:32.000 133 21186.04 25.20 42816.56 47771.39 2014-05-13 10:18:33.000 133 21186.15 25.13 42816.57 47771.43 2014-05-13 10:18:34.000 133 21186.23 25.07 42816.62 47771.51 2014-05-13 10:18:35.000 133 21186.24 25.08 42816.66 47771.59 2014-05-13 10:18:36.000 133 21186.24 25.13 42816.66 47771.64 2014-05-13 10:18:37.000 133 21186.25 25.20 42816.65 47771.63 2014-05-13 10:18:38.000 133 21186.27 25.23 42816.62 47771.63 2014-05-13 10:18:39.000 133 21186.25 25.25 42816.61 47771.62 2014-05-13 10:18:40.000 133 21186.27 25.24 42816.58 47771.59 2014-05-13 10:18:41.000 133 21186.33 25.25 42816.57 47771.59 2014-05-13 10:18:42.000 133 21186.40 25.22 42816.57 47771.61 2014-05-13 10:18:43.000 133 21186.42 25.14 42816.59 47771.62 2014-05-13 10:18:44.000 133 21186.46 25.06 42816.62 47771.62 2014-05-13 10:18:45.000 133 21186.48 24.98 42816.67 47771.70 2014-05-13 10:18:46.000 133 21186.51 24.92 42816.74 47771.76 2014-05-13 10:18:47.000 133 21186.55 24.87 42816.79 47771.82 2014-05-13 10:18:48.000 133 21186.56 24.86 42816.82 47771.88 2014-05-13 10:18:49.000 133 21186.57 24.84 42816.88 47771.93 2014-05-13 10:18:50.000 133 21186.57 24.82 42816.90 47771.96 2014-05-13 10:18:51.000 133 21186.55 24.79 42816.94 47771.97 2014-05-13 10:18:52.000 133 21186.58 24.79 42816.94 47772.03 2014-05-13 10:18:53.000 133 21186.59 24.79 42816.93 47772.01 2014-05-13 10:18:54.000 133 21186.56 24.78 42816.96 47772.01 2014-05-13 10:18:55.000 133 21186.55 24.77 42816.97 47772.00 2014-05-13 10:18:56.000 133 21186.55 24.80 42816.92 47772.02 2014-05-13 10:18:57.000 133 21186.51 24.88 42816.89 47771.99 2014-05-13 10:18:58.000 133 21186.50 24.96 42816.86 47771.96 2014-05-13 10:18:59.000 133 21186.47 25.02 42816.81 47771.92 2014-05-13 10:19:00.000 133 21186.46 25.04 42816.76 47771.85 2014-05-13 10:19:01.000 133 21186.39 25.06 42816.74 47771.79 2014-05-13 10:19:02.000 133 21186.38 25.07 42816.70 47771.76 2014-05-13 10:19:03.000 133 21186.36 25.07 42816.72 47771.74 2014-05-13 10:19:04.000 133 21186.32 25.09 42816.70 47771.71 2014-05-13 10:19:05.000 133 21186.30 25.08 42816.71 47771.70 2014-05-13 10:19:06.000 133 21186.27 25.09 42816.72 47771.69 2014-05-13 10:19:07.000 133 21186.23 25.13 42816.70 47771.69 2014-05-13 10:19:08.000 133 21186.19 25.22 42816.67 47771.65 2014-05-13 10:19:09.000 133 21186.15 25.27 42816.64 47771.62 2014-05-13 10:19:10.000 133 21186.16 25.30 42816.60 47771.58 2014-05-13 10:19:11.000 133 21186.11 25.34 42816.62 47771.54 2014-05-13 10:19:12.000 133 21186.10 25.40 42816.57 47771.53 2014-05-13 10:19:13.000 133 21186.07 25.50 42816.50 47771.48 2014-05-13 10:19:14.000 133 21186.03 25.59 42816.46 47771.45 2014-05-13 10:19:15.000 133 21185.99 25.66 42816.44 47771.37 2014-05-13 10:19:16.000 133 21185.97 25.70 42816.42 47771.33 2014-05-13 10:19:17.000 133 21185.94 25.70 42816.39 47771.29 2014-05-13 10:19:18.000 133 21185.94 25.73 42816.36 47771.26 2014-05-13 10:19:19.000 133 21185.94 25.73 42816.35 47771.25 2014-05-13 10:19:20.000 133 21185.94 25.74 42816.38 47771.22 2014-05-13 10:19:21.000 133 21185.89 25.73 42816.38 47771.22 2014-05-13 10:19:22.000 133 21185.89 25.74 42816.38 47771.21 2014-05-13 10:19:23.000 133 21185.86 25.73 42816.41 47771.21 2014-05-13 10:19:24.000 133 21185.88 25.74 42816.39 47771.22 2014-05-13 10:19:25.000 133 21185.87 25.72 42816.42 47771.22 2014-05-13 10:19:26.000 133 21185.89 25.70 42816.43 47771.26 2014-05-13 10:19:27.000 133 21185.91 25.67 42816.46 47771.28 2014-05-13 10:19:28.000 133 21185.90 25.68 42816.49 47771.33 2014-05-13 10:19:29.000 133 21185.89 25.68 42816.51 47771.35 2014-05-13 10:19:30.000 133 21185.89 25.69 42816.53 47771.38 2014-05-13 10:19:31.000 133 21185.90 25.68 42816.53 47771.38 2014-05-13 10:19:32.000 133 21185.90 25.66 42816.53 47771.39 2014-05-13 10:19:33.000 133 21185.90 25.65 42816.59 47771.39 2014-05-13 10:19:34.000 133 21185.90 25.62 42816.62 47771.42 2014-05-13 10:19:35.000 133 21185.94 25.55 42816.58 47771.45 2014-05-13 10:19:36.000 133 21185.98 25.49 42816.60 47771.46 2014-05-13 10:19:37.000 133 21186.01 25.42 42816.68 47771.51 2014-05-13 10:19:38.000 133 21186.04 25.31 42816.71 47771.54 2014-05-13 10:19:39.000 133 21186.07 25.22 42816.78 47771.60 2014-05-13 10:19:40.000 133 21186.08 25.13 42816.83 47771.62 2014-05-13 10:19:41.000 133 21186.12 25.03 42816.89 47771.72 2014-05-13 10:19:42.000 133 21186.17 24.94 42816.97 47771.80 2014-05-13 10:19:43.000 133 21186.21 24.84 42817.06 47771.86 2014-05-13 10:19:44.000 133 21186.24 24.79 42817.09 47771.91 2014-05-13 10:19:45.000 133 21186.25 24.74 42817.10 47771.97 2014-05-13 10:19:46.000 133 21186.28 24.71 42817.13 47772.03 2014-05-13 10:19:47.000 133 21186.35 24.67 42817.13 47772.05 2014-05-13 10:19:48.000 133 21186.39 24.62 42817.11 47772.05 2014-05-13 10:19:49.000 133 21186.45 24.58 42817.11 47772.10 2014-05-13 10:19:50.000 133 21186.49 24.55 42817.12 47772.12 2014-05-13 10:19:51.000 133 21186.51 24.51 42817.14 47772.14 2014-05-13 10:19:52.000 133 21186.52 24.49 42817.14 47772.15 2014-05-13 10:19:53.000 133 21186.55 24.48 42817.16 47772.17 2014-05-13 10:19:54.000 133 21186.55 24.51 42817.12 47772.19 2014-05-13 10:19:55.000 133 21186.53 24.51 42817.11 47772.20 2014-05-13 10:19:56.000 133 21186.52 24.51 42817.12 47772.17 2014-05-13 10:19:57.000 133 21186.53 24.53 42817.14 47772.18 2014-05-13 10:19:58.000 133 21186.52 24.53 42817.12 47772.19 2014-05-13 10:19:59.000 133 21186.48 24.54 42817.13 47772.17 2014-05-13 10:20:00.000 133 21186.46 24.56 42817.13 47772.15 2014-05-13 10:20:01.000 133 21186.46 24.56 42817.14 47772.14 2014-05-13 10:20:02.000 133 21186.45 24.62 42817.11 47772.16 2014-05-13 10:20:03.000 133 21186.48 24.65 42817.09 47772.12 2014-05-13 10:20:04.000 133 21186.51 24.67 42817.07 47772.13 2014-05-13 10:20:05.000 133 21186.55 24.67 42817.03 47772.11 2014-05-13 10:20:06.000 133 21186.59 24.67 42817.00 47772.11 2014-05-13 10:20:07.000 133 21186.64 24.65 42817.00 47772.11 2014-05-13 10:20:08.000 133 21186.68 24.63 42817.02 47772.13 2014-05-13 10:20:09.000 133 21186.68 24.63 42816.99 47772.14 2014-05-13 10:20:10.000 133 21186.73 24.62 42816.99 47772.16 2014-05-13 10:20:11.000 133 21186.77 24.66 42816.97 47772.17 2014-05-13 10:20:12.000 133 21186.84 24.70 42816.95 47772.19 2014-05-13 10:20:13.000 133 21186.87 24.73 42816.92 47772.19 2014-05-13 10:20:14.000 133 21186.84 24.69 42816.94 47772.18 2014-05-13 10:20:15.000 133 21186.85 24.66 42816.96 47772.15 2014-05-13 10:20:16.000 133 21186.86 24.64 42816.95 47772.14 2014-05-13 10:20:17.000 133 21186.85 24.64 42816.97 47772.18 2014-05-13 10:20:18.000 133 21186.87 24.65 42816.97 47772.19 2014-05-13 10:20:19.000 133 21186.86 24.66 42816.98 47772.21 2014-05-13 10:20:20.000 133 21186.83 24.67 42816.99 47772.20 2014-05-13 10:20:21.000 133 21186.84 24.67 42817.00 47772.23 2014-05-13 10:20:22.000 133 21186.84 24.67 42817.00 47772.19 2014-05-13 10:20:23.000 133 21186.85 24.71 42817.02 47772.20 2014-05-13 10:20:24.000 133 21186.88 24.74 42816.98 47772.23 2014-05-13 10:20:25.000 133 21186.93 24.79 42816.94 47772.23 2014-05-13 10:20:26.000 133 21186.96 24.83 42816.94 47772.23 2014-05-13 10:20:27.000 133 21187.05 24.85 42816.91 47772.22 2014-05-13 10:20:28.000 133 21187.09 24.84 42816.88 47772.24 2014-05-13 10:20:29.000 133 21187.10 24.83 42816.86 47772.23 2014-05-13 10:20:30.000 133 21187.14 24.81 42816.86 47772.22 2014-05-13 10:20:31.000 133 21187.20 24.80 42816.88 47772.25 2014-05-13 10:20:32.000 133 21187.25 24.80 42816.84 47772.24 2014-05-13 10:20:33.000 133 21187.30 24.83 42816.83 47772.29 2014-05-13 10:20:34.000 133 21187.33 24.83 42816.88 47772.29 2014-05-13 10:20:35.000 133 21187.39 24.82 42816.88 47772.31 2014-05-13 10:20:36.000 133 21187.41 24.81 42816.90 47772.36 2014-05-13 10:20:37.000 133 21187.43 24.80 42816.91 47772.35 2014-05-13 10:20:38.000 133 21187.48 24.81 42816.89 47772.39 2014-05-13 10:20:39.000 133 21187.48 24.78 42816.88 47772.40 2014-05-13 10:20:40.000 133 21187.51 24.77 42816.89 47772.39 2014-05-13 10:20:41.000 133 21187.48 24.76 42816.93 47772.41 2014-05-13 10:20:42.000 133 21187.46 24.71 42816.93 47772.43 2014-05-13 10:20:43.000 133 21187.46 24.65 42816.95 47772.42 2014-05-13 10:20:44.000 133 21187.44 24.60 42816.97 47772.45 2014-05-13 10:20:45.000 133 21187.43 24.57 42816.96 47772.45 2014-05-13 10:20:46.000 133 21187.45 24.55 42817.00 47772.48 2014-05-13 10:20:47.000 133 21187.44 24.51 42817.04 47772.51 2014-05-13 10:20:48.000 133 21187.42 24.47 42817.07 47772.52 2014-05-13 10:20:49.000 133 21187.42 24.43 42817.06 47772.52 2014-05-13 10:20:50.000 133 21187.44 24.41 42817.03 47772.56 2014-05-13 10:20:51.000 133 21187.42 24.41 42817.06 47772.54 2014-05-13 10:20:52.000 133 21187.39 24.43 42817.06 47772.55 2014-05-13 10:20:53.000 133 21187.36 24.49 42817.01 47772.51 2014-05-13 10:20:54.000 133 21187.33 24.57 42816.97 47772.48 2014-05-13 10:20:55.000 133 21187.32 24.63 42816.88 47772.41 2014-05-13 10:20:56.000 133 21187.31 24.62 42816.81 47772.33 2014-05-13 10:20:57.000 133 21187.32 24.60 42816.81 47772.27 2014-05-13 10:20:58.000 133 21187.30 24.62 42816.74 47772.23 2014-05-13 10:20:59.000 133 21187.28 24.69 42816.71 47772.20 2014-05-13 10:21:00.000 133 21187.27 24.75 42816.63 47772.17 2014-05-13 10:21:01.000 133 21187.30 24.74 42816.56 47772.09 2014-05-13 10:21:02.000 133 21187.31 24.69 42816.54 47772.04 2014-05-13 10:21:03.000 133 21187.34 24.61 42816.49 47772.03 2014-05-13 10:21:04.000 133 21187.39 24.56 42816.52 47772.02 2014-05-13 10:21:05.000 133 21187.40 24.47 42816.54 47772.04 2014-05-13 10:21:06.000 133 21187.44 24.39 42816.56 47772.07 2014-05-13 10:21:07.000 133 21187.47 24.29 42816.63 47772.11 2014-05-13 10:21:08.000 133 21187.55 24.20 42816.68 47772.19 2014-05-13 10:21:09.000 133 21187.58 24.15 42816.72 47772.23 2014-05-13 10:21:10.000 133 21187.58 24.15 42816.75 47772.28 2014-05-13 10:21:11.000 133 21187.56 24.15 42816.74 47772.31 2014-05-13 10:21:12.000 133 21187.55 24.18 42816.72 47772.29 2014-05-13 10:21:13.000 133 21187.58 24.16 42816.70 47772.30 2014-05-13 10:21:14.000 133 21187.59 24.18 42816.69 47772.25 2014-05-13 10:21:15.000 133 21187.57 24.20 42816.67 47772.21 2014-05-13 10:21:16.000 133 21187.57 24.22 42816.62 47772.20 2014-05-13 10:21:17.000 133 21187.54 24.19 42816.58 47772.18 2014-05-13 10:21:18.000 133 21187.54 24.14 42816.58 47772.18 2014-05-13 10:21:19.000 133 21187.55 24.15 42816.57 47772.19 2014-05-13 10:21:20.000 133 21187.60 24.16 42816.60 47772.17 2014-05-13 10:21:21.000 133 21187.63 24.18 42816.58 47772.16 2014-05-13 10:21:22.000 133 21187.69 24.16 42816.56 47772.19 2014-05-13 10:21:23.000 133 21187.69 24.17 42816.52 47772.17 2014-05-13 10:21:24.000 133 21187.73 24.20 42816.53 47772.15 2014-05-13 10:21:25.000 133 21187.77 24.18 42816.48 47772.17 2014-05-13 10:21:26.000 133 21187.82 24.14 42816.43 47772.14 2014-05-13 10:21:27.000 133 21187.86 24.14 42816.39 47772.12 2014-05-13 10:21:28.000 133 21187.96 24.12 42816.39 47772.15 2014-05-13 10:21:29.000 133 21188.03 24.10 42816.39 47772.15 2014-05-13 10:21:30.000 133 21188.08 24.08 42816.35 47772.18 2014-05-13 10:21:31.000 133 21188.14 24.11 42816.33 47772.19 2014-05-13 10:21:32.000 133 21188.20 24.08 42816.36 47772.22 2014-05-13 10:21:33.000 133 21188.22 24.02 42816.36 47772.20 2014-05-13 10:21:34.000 133 21188.28 24.00 42816.33 47772.21 2014-05-13 10:21:35.000 133 21188.30 23.96 42816.33 47772.27 2014-05-13 10:21:36.000 133 21188.29 23.95 42816.29 47772.27 2014-05-13 10:21:37.000 133 21188.27 23.95 42816.26 47772.23 2014-05-13 10:21:38.000 133 21188.25 23.87 42816.26 47772.22 2014-05-13 10:21:39.000 133 21188.25 23.82 42816.27 47772.20 2014-05-13 10:21:40.000 133 21188.23 23.78 42816.28 47772.17 2014-05-13 10:21:41.000 133 21188.23 23.72 42816.27 47772.18 2014-05-13 10:21:42.000 133 21188.21 23.67 42816.26 47772.16 2014-05-13 10:21:43.000 133 21188.23 23.65 42816.23 47772.19 2014-05-13 10:21:44.000 133 21188.24 23.65 42816.21 47772.18 2014-05-13 10:21:45.000 133 21188.22 23.67 42816.20 47772.13 2014-05-13 10:21:46.000 133 21188.20 23.69 42816.17 47772.13 2014-05-13 10:21:47.000 133 21188.23 23.65 42816.17 47772.10 2014-05-13 10:21:48.000 133 21188.24 23.57 42816.14 47772.08 2014-05-13 10:21:49.000 133 21188.24 23.52 42816.11 47772.07 2014-05-13 10:21:50.000 133 21188.26 23.47 42816.12 47772.06 2014-05-13 10:21:51.000 133 21188.30 23.42 42816.13 47772.07 2014-05-13 10:21:52.000 133 21188.30 23.34 42816.14 47772.07 2014-05-13 10:21:53.000 133 21188.33 23.25 42816.13 47772.11 2014-05-13 10:21:54.000 133 21188.36 23.19 42816.17 47772.12 2014-05-13 10:21:55.000 133 21188.43 23.12 42816.19 47772.14 2014-05-13 10:21:56.000 133 21188.41 23.11 42816.18 47772.18 2014-05-13 10:21:57.000 133 21188.41 23.14 42816.18 47772.16 2014-05-13 10:21:58.000 133 21188.39 23.15 42816.15 47772.17 2014-05-13 10:21:59.000 133 21188.39 23.13 42816.13 47772.16 2014-05-13 10:22:00.000 133 21188.42 23.08 42816.10 47772.13 2014-05-13 10:22:01.000 133 21188.39 23.06 42816.11 47772.11 2014-05-13 10:22:02.000 133 21188.38 23.11 42816.11 47772.11 2014-05-13 10:22:03.000 133 21188.42 23.13 42816.10 47772.09 2014-05-13 10:22:04.000 133 21188.42 23.16 42816.06 47772.09 2014-05-13 10:22:05.000 133 21188.43 23.19 42816.06 47772.06 2014-05-13 10:22:06.000 133 21188.43 23.20 42816.00 47772.07 2014-05-13 10:22:07.000 133 21188.46 23.21 42815.98 47772.05 2014-05-13 10:22:08.000 133 21188.52 23.18 42815.96 47772.02 2014-05-13 10:22:09.000 133 21188.52 23.10 42815.98 47772.01 2014-05-13 10:22:10.000 133 21188.55 23.01 42816.00 47772.05 2014-05-13 10:22:11.000 133 21188.53 23.05 42816.01 47772.09 2014-05-13 10:22:12.000 133 21188.51 23.13 42816.00 47772.06 2014-05-13 10:22:13.000 133 21188.50 23.17 42815.94 47772.03 2014-05-13 10:22:14.000 133 21188.49 23.21 42815.89 47771.97 2014-05-13 10:22:15.000 133 21188.47 23.29 42815.82 47771.93 2014-05-13 10:22:16.000 133 21188.49 23.33 42815.74 47771.88 2014-05-13 10:22:17.000 133 21188.46 23.40 42815.70 47771.82 2014-05-13 10:22:18.000 133 21188.47 23.45 42815.61 47771.74 2014-05-13 10:22:19.000 133 21188.50 23.48 42815.59 47771.69 2014-05-13 10:22:20.000 133 21188.48 23.55 42815.52 47771.67 2014-05-13 10:22:21.000 133 21188.46 23.66 42815.46 47771.61 2014-05-13 10:22:22.000 133 21188.44 23.75 42815.34 47771.51 2014-05-13 10:22:23.000 133 21188.45 23.77 42815.27 47771.45 2014-05-13 10:22:24.000 133 21188.50 23.77 42815.23 47771.39 2014-05-13 10:22:25.000 133 21188.56 23.72 42815.18 47771.35 2014-05-13 10:22:26.000 133 21188.59 23.70 42815.18 47771.33 2014-05-13 10:22:27.000 133 21188.64 23.65 42815.14 47771.35 2014-05-13 10:22:28.000 133 21188.69 23.60 42815.16 47771.39 2014-05-13 10:22:29.000 133 21188.76 23.57 42815.23 47771.39 2014-05-13 10:22:30.000 133 21188.81 23.49 42815.24 47771.47 2014-05-13 10:22:31.000 133 21188.86 23.46 42815.28 47771.51 2014-05-13 10:22:32.000 133 21188.96 23.37 42815.32 47771.58 2014-05-13 10:22:33.000 133 21189.10 23.24 42815.36 47771.64 2014-05-13 10:22:34.000 133 21189.18 23.07 42815.42 47771.74 2014-05-13 10:22:35.000 133 21189.27 22.91 42815.52 47771.89 2014-05-13 10:22:36.000 133 21189.30 22.76 42815.60 47771.97 2014-05-13 10:22:37.000 133 21189.34 22.63 42815.70 47772.09 2014-05-13 10:22:38.000 133 21189.41 22.52 42815.79 47772.20 2014-05-13 10:22:39.000 133 21189.48 22.42 42815.89 47772.30 2014-05-13 10:22:40.000 133 21189.58 22.33 42816.01 47772.43 2014-05-13 10:22:41.000 133 21189.68 22.23 42816.06 47772.53 2014-05-13 10:22:42.000 133 21189.81 22.17 42816.15 47772.65 2014-05-13 10:22:43.000 133 21189.92 22.08 42816.19 47772.76 2014-05-13 10:22:44.000 133 21190.06 21.98 42816.24 47772.87 2014-05-13 10:22:45.000 133 21190.14 21.91 42816.31 47772.98 2014-05-13 10:22:46.000 133 21190.21 21.81 42816.38 47773.08 2014-05-13 10:22:47.000 133 21190.28 21.74 42816.40 47773.17 2014-05-13 10:22:48.000 133 21190.30 21.68 42816.44 47773.23 2014-05-13 10:22:49.000 133 21190.31 21.64 42816.46 47773.29 2014-05-13 10:22:50.000 133 21190.29 21.61 42816.51 47773.30 2014-05-13 10:22:51.000 133 21190.27 21.58 42816.54 47773.33 2014-05-13 10:22:52.000 133 21190.27 21.54 42816.56 47773.33 2014-05-13 10:22:53.000 133 21190.27 21.49 42816.56 47773.34 2014-05-13 10:22:54.000 133 21190.25 21.44 42816.56 47773.35 2014-05-13 10:22:55.000 133 21190.22 21.41 42816.60 47773.35 2014-05-13 10:22:56.000 133 21190.21 21.37 42816.63 47773.37 2014-05-13 10:22:57.000 133 21190.20 21.38 42816.62 47773.37 2014-05-13 10:22:58.000 133 21190.17 21.37 42816.62 47773.37 2014-05-13 10:22:59.000 133 21190.16 21.37 42816.63 47773.38 2014-05-13 10:23:00.000 133 21190.19 21.36 42816.64 47773.37 2014-05-13 10:23:01.000 133 21190.15 21.38 42816.65 47773.38 2014-05-13 10:23:02.000 133 21190.16 21.40 42816.66 47773.39 2014-05-13 10:23:03.000 133 21190.22 21.42 42816.70 47773.39 2014-05-13 10:23:04.000 133 21190.22 21.41 42816.68 47773.41 2014-05-13 10:23:05.000 133 21190.22 21.41 42816.71 47773.39 2014-05-13 10:23:06.000 133 21190.25 21.36 42816.72 47773.42 2014-05-13 10:23:07.000 133 21190.30 21.31 42816.73 47773.46 2014-05-13 10:23:08.000 133 21190.37 21.22 42816.72 47773.48 2014-05-13 10:23:09.000 133 21190.38 21.15 42816.81 47773.57 2014-05-13 10:23:10.000 133 21190.41 21.11 42816.84 47773.63 2014-05-13 10:23:11.000 133 21190.41 21.10 42816.88 47773.70 2014-05-13 10:23:12.000 133 21190.41 21.15 42816.91 47773.73 2014-05-13 10:23:13.000 133 21190.41 21.16 42816.93 47773.73 2014-05-13 10:23:14.000 133 21190.38 21.19 42816.94 47773.76 2014-05-13 10:23:15.000 133 21190.39 21.18 42816.94 47773.73 2014-05-13 10:23:16.000 133 21190.38 21.18 42816.90 47773.74 2014-05-13 10:23:17.000 133 21190.36 21.19 42816.88 47773.70 2014-05-13 10:23:18.000 133 21190.37 21.20 42816.86 47773.71 2014-05-13 10:23:19.000 133 21190.35 21.21 42816.84 47773.70 2014-05-13 10:23:20.000 133 21190.37 21.21 42816.82 47773.67 2014-05-13 10:23:21.000 133 21190.38 21.17 42816.86 47773.66 2014-05-13 10:23:22.000 133 21190.34 21.23 42816.85 47773.67 2014-05-13 10:23:23.000 133 21190.33 21.33 42816.84 47773.63 2014-05-13 10:23:24.000 133 21190.29 21.42 42816.71 47773.55 2014-05-13 10:23:25.000 133 21190.25 21.47 42816.60 47773.47 2014-05-13 10:23:26.000 133 21190.23 21.49 42816.52 47773.37 2014-05-13 10:23:27.000 133 21190.23 21.48 42816.44 47773.30 2014-05-13 10:23:28.000 133 21190.23 21.44 42816.39 47773.24 2014-05-13 10:23:29.000 133 21190.20 21.38 42816.36 47773.19 2014-05-13 10:23:30.000 133 21190.23 21.36 42816.35 47773.16 2014-05-13 10:23:31.000 133 21190.24 21.34 42816.35 47773.16 2014-05-13 10:23:32.000 133 21190.29 21.31 42816.34 47773.13 2014-05-13 10:23:33.000 133 21190.27 21.28 42816.35 47773.15 2014-05-13 10:23:34.000 133 21190.25 21.26 42816.32 47773.14 2014-05-13 10:23:35.000 133 21190.29 21.19 42816.35 47773.17 2014-05-13 10:23:36.000 133 21190.36 21.15 42816.34 47773.15 2014-05-13 10:23:37.000 133 21190.35 21.13 42816.34 47773.19 2014-05-13 10:23:38.000 133 21190.37 21.11 42816.33 47773.21 2014-05-13 10:23:39.000 133 21190.41 21.08 42816.38 47773.24 2014-05-13 10:23:40.000 133 21190.45 21.05 42816.38 47773.24 2014-05-13 10:23:41.000 133 21190.48 21.05 42816.34 47773.25 2014-05-13 10:23:42.000 133 21190.52 21.00 42816.31 47773.26 2014-05-13 10:23:43.000 133 21190.57 20.95 42816.28 47773.27 2014-05-13 10:23:44.000 133 21190.61 20.86 42816.27 47773.27 2014-05-13 10:23:45.000 133 21190.62 20.78 42816.28 47773.28 2014-05-13 10:23:46.000 133 21190.58 20.79 42816.33 47773.29 2014-05-13 10:23:47.000 133 21190.59 20.88 42816.31 47773.30 2014-05-13 10:23:48.000 133 21190.56 20.95 42816.26 47773.24 2014-05-13 10:23:49.000 133 21190.57 20.95 42816.20 47773.23 2014-05-13 10:23:50.000 133 21190.63 20.94 42816.13 47773.18 2014-05-13 10:23:51.000 133 21190.65 20.93 42816.11 47773.15 2014-05-13 10:23:52.000 133 21190.62 21.05 42816.04 47773.12 2014-05-13 10:23:53.000 133 21190.59 21.18 42815.95 47773.05 2014-05-13 10:23:54.000 133 21190.59 21.23 42815.85 47772.95 2014-05-13 10:23:55.000 133 21190.59 21.22 42815.73 47772.83 2014-05-13 10:23:56.000 133 21190.62 21.21 42815.63 47772.74 2014-05-13 10:23:57.000 133 21190.63 21.17 42815.61 47772.71 2014-05-13 10:23:58.000 133 21190.65 21.12 42815.58 47772.66 2014-05-13 10:23:59.000 133 21190.68 21.12 42815.56 47772.64 2014-05-13 10:24:00.000 133 21190.73 21.10 42815.51 47772.62 2014-05-13 10:24:01.000 133 21190.71 21.12 42815.49 47772.61 2014-05-13 10:24:02.000 133 21190.70 21.11 42815.47 47772.58 2014-05-13 10:24:03.000 133 21190.66 21.09 42815.45 47772.55 2014-05-13 10:24:04.000 133 21190.64 21.11 42815.42 47772.52 2014-05-13 10:24:05.000 133 21190.65 21.05 42815.41 47772.49 2014-05-13 10:24:06.000 133 21190.63 20.95 42815.46 47772.51 2014-05-13 10:24:07.000 133 21190.61 20.94 42815.51 47772.51 2014-05-13 10:24:08.000 133 21190.55 21.02 42815.51 47772.53 2014-05-13 10:24:09.000 133 21190.51 21.08 42815.51 47772.54 2014-05-13 10:24:10.000 133 21190.51 21.13 42815.48 47772.47 2014-05-13 10:24:11.000 133 21190.52 21.18 42815.40 47772.43 2014-05-13 10:24:12.000 133 21190.51 21.21 42815.36 47772.40 2014-05-13 10:24:13.000 133 21190.46 21.30 42815.29 47772.37 2014-05-13 10:24:14.000 133 21190.43 21.32 42815.27 47772.30 2014-05-13 10:24:15.000 133 21190.43 21.34 42815.18 47772.25 2014-05-13 10:24:16.000 133 21190.47 21.33 42815.16 47772.21 2014-05-13 10:24:17.000 133 21190.50 21.27 42815.14 47772.19 2014-05-13 10:24:18.000 133 21190.51 21.18 42815.12 47772.17 2014-05-13 10:24:19.000 133 21190.51 21.09 42815.17 47772.20 2014-05-13 10:24:20.000 133 21190.51 21.10 42815.20 47772.22 2014-05-13 10:24:21.000 133 21190.52 21.14 42815.21 47772.25 2014-05-13 10:24:22.000 133 21190.56 21.14 42815.18 47772.27 2014-05-13 10:24:23.000 133 21190.57 21.11 42815.20 47772.27 2014-05-13 10:24:24.000 133 21190.62 21.02 42815.25 47772.31 2014-05-13 10:24:25.000 133 21190.70 20.90 42815.29 47772.32 2014-05-13 10:24:26.000 133 21190.77 20.72 42815.33 47772.38 2014-05-13 10:24:27.000 133 21190.79 20.57 42815.47 47772.51 2014-05-13 10:24:28.000 133 21190.81 20.46 42815.58 47772.62 2014-05-13 10:24:29.000 133 21190.86 20.36 42815.70 47772.77 2014-05-13 10:24:30.000 133 21190.92 20.29 42815.82 47772.89 2014-05-13 10:24:31.000 133 21190.92 20.26 42815.91 47773.01 2014-05-13 10:24:32.000 133 21190.94 20.26 42815.93 47773.08 2014-05-13 10:24:33.000 133 21190.94 20.26 42816.00 47773.13 2014-05-13 10:24:34.000 133 21190.96 20.23 42816.07 47773.18 2014-05-13 10:24:35.000 133 21190.94 20.21 42816.13 47773.21 2014-05-13 10:24:36.000 133 21190.95 20.19 42816.13 47773.26 2014-05-13 10:24:37.000 133 21190.97 20.20 42816.14 47773.30 2014-05-13 10:24:38.000 133 21190.98 20.21 42816.15 47773.30 2014-05-13 10:24:39.000 133 21190.96 20.21 42816.14 47773.30 2014-05-13 10:24:40.000 133 21190.95 20.20 42816.15 47773.33 2014-05-13 10:24:41.000 133 21190.95 20.18 42816.14 47773.33 2014-05-13 10:24:42.000 133 21190.97 20.17 42816.17 47773.30 2014-05-13 10:24:43.000 133 21190.94 20.16 42816.18 47773.33 2014-05-13 10:24:44.000 133 21190.96 20.14 42816.18 47773.32 2014-05-13 10:24:45.000 133 21190.97 20.11 42816.18 47773.32 2014-05-13 10:24:46.000 133 21190.95 20.07 42816.19 47773.35 2014-05-13 10:24:47.000 133 21190.98 20.05 42816.21 47773.35 2014-05-13 10:24:48.000 133 21190.98 20.03 42816.25 47773.38 2014-05-13 10:24:49.000 133 21191.02 20.00 42816.24 47773.42 2014-05-13 10:24:50.000 133 21191.02 19.99 42816.27 47773.41 2014-05-13 10:24:51.000 133 21191.01 19.97 42816.31 47773.47 2014-05-13 10:24:52.000 133 21191.04 19.97 42816.31 47773.46 2014-05-13 10:24:53.000 133 21191.07 19.99 42816.32 47773.48 2014-05-13 10:24:54.000 133 21191.10 20.00 42816.32 47773.49 2014-05-13 10:24:55.000 133 21191.09 19.99 42816.32 47773.50 2014-05-13 10:24:56.000 133 21191.08 19.98 42816.32 47773.50 2014-05-13 10:24:57.000 133 21191.06 20.01 42816.31 47773.51 2014-05-13 10:24:58.000 133 21191.04 20.05 42816.25 47773.50 2014-05-13 10:24:59.000 133 21191.02 20.08 42816.27 47773.46 2014-05-13 10:25:00.000 133 21190.99 20.07 42816.26 47773.45 2014-05-13 10:25:01.000 133 21190.97 20.10 42816.25 47773.41 2014-05-13 10:25:02.000 133 21190.92 20.11 42816.25 47773.38 2014-05-13 10:25:03.000 133 21190.92 20.12 42816.22 47773.39 2014-05-13 10:25:04.000 133 21190.94 20.12 42816.18 47773.37 2014-05-13 10:25:05.000 133 21190.93 20.13 42816.19 47773.39 2014-05-13 10:25:06.000 133 21190.94 20.12 42816.20 47773.33 2014-05-13 10:25:07.000 133 21190.95 20.14 42816.18 47773.36 2014-05-13 10:25:08.000 133 21190.95 20.18 42816.20 47773.36 2014-05-13 10:25:09.000 133 21190.94 20.22 42816.23 47773.34 2014-05-13 10:25:10.000 133 21190.92 20.25 42816.21 47773.37 2014-05-13 10:25:11.000 133 21190.91 20.34 42816.19 47773.32 2014-05-13 10:25:12.000 133 21190.86 20.53 42816.11 47773.33 2014-05-13 10:25:13.000 133 21190.81 20.72 42815.99 47773.19 2014-05-13 10:25:14.000 133 21190.74 20.82 42815.88 47773.08 2014-05-13 10:25:15.000 133 21190.63 20.84 42815.81 47772.96 2014-05-13 10:25:16.000 133 21190.61 20.83 42815.76 47772.85 2014-05-13 10:25:17.000 133 21190.59 20.85 42815.75 47772.82 2014-05-13 10:25:18.000 133 21190.56 20.86 42815.71 47772.78 2014-05-13 10:25:19.000 133 21190.59 20.88 42815.73 47772.76 2014-05-13 10:25:20.000 133 21190.59 20.89 42815.72 47772.73 2014-05-13 10:25:21.000 133 21190.59 20.88 42815.69 47772.72 2014-05-13 10:25:22.000 133 21190.60 20.85 42815.69 47772.71 2014-05-13 10:25:23.000 133 21190.63 20.83 42815.70 47772.70 2014-05-13 10:25:24.000 133 21190.63 20.80 42815.71 47772.72 2014-05-13 10:25:25.000 133 21190.61 20.75 42815.70 47772.73 2014-05-13 10:25:26.000 133 21190.57 20.70 42815.75 47772.73 2014-05-13 10:25:27.000 133 21190.57 20.62 42815.79 47772.76 2014-05-13 10:25:28.000 133 21190.57 20.59 42815.84 47772.82 2014-05-13 10:25:29.000 133 21190.56 20.55 42815.86 47772.83 2014-05-13 10:25:30.000 133 21190.53 20.48 42815.92 47772.86 2014-05-13 10:25:31.000 133 21190.50 20.42 42815.94 47772.87 2014-05-13 10:25:32.000 133 21190.49 20.36 42815.96 47772.87 2014-05-13 10:25:33.000 133 21190.49 20.32 42815.97 47772.91 2014-05-13 10:25:34.000 133 21190.50 20.25 42816.01 47772.95 2014-05-13 10:25:35.000 133 21190.51 20.19 42816.07 47772.98 2014-05-13 10:25:36.000 133 21190.54 20.16 42816.12 47773.03 2014-05-13 10:25:37.000 133 21190.52 20.13 42816.16 47773.06 2014-05-13 10:25:38.000 133 21190.53 20.03 42816.17 47773.10 2014-05-13 10:25:39.000 133 21190.46 19.97 42816.25 47773.12 2014-05-13 10:25:40.000 133 21190.45 19.93 42816.28 47773.16 2014-05-13 10:25:41.000 133 21190.42 19.90 42816.31 47773.19 2014-05-13 10:25:42.000 133 21190.42 19.87 42816.35 47773.20 2014-05-13 10:25:43.000 133 21190.37 19.84 42816.38 47773.21 2014-05-13 10:25:44.000 133 21190.32 19.80 42816.43 47773.22 2014-05-13 10:25:45.000 133 21190.26 19.77 42816.43 47773.22 2014-05-13 10:25:46.000 133 21190.21 19.69 42816.46 47773.23 2014-05-13 10:25:47.000 133 21190.14 19.68 42816.48 47773.21 2014-05-13 10:25:48.000 133 21190.10 19.67 42816.52 47773.24 2014-05-13 10:25:49.000 133 21190.05 19.67 42816.53 47773.26 2014-05-13 10:25:50.000 133 21190.03 19.64 42816.53 47773.24 2014-05-13 10:25:51.000 133 21190.03 19.64 42816.56 47773.25 2014-05-13 10:25:52.000 133 21190.03 19.65 42816.56 47773.21 2014-05-13 10:25:53.000 133 21190.01 19.65 42816.56 47773.24 2014-05-13 10:25:54.000 133 21190.00 19.68 42816.56 47773.23 2014-05-13 10:25:55.000 133 21189.99 19.70 42816.54 47773.20 2014-05-13 10:25:56.000 133 21189.99 19.70 42816.49 47773.21 2014-05-13 10:25:57.000 133 21190.02 19.67 42816.50 47773.18 2014-05-13 10:25:58.000 133 21190.01 19.63 42816.54 47773.23 2014-05-13 10:25:59.000 133 21190.07 19.55 42816.56 47773.25 2014-05-13 10:26:00.000 133 21190.11 19.52 42816.58 47773.28 2014-05-13 10:26:01.000 133 21190.12 19.51 42816.63 47773.33 2014-05-13 10:26:02.000 133 21190.15 19.49 42816.62 47773.35 2014-05-13 10:26:03.000 133 21190.17 19.48 42816.64 47773.39 2014-05-13 10:26:04.000 133 21190.21 19.47 42816.63 47773.40 2014-05-13 10:26:05.000 133 21190.23 19.49 42816.63 47773.42 2014-05-13 10:26:06.000 133 21190.24 19.51 42816.60 47773.42 2014-05-13 10:26:07.000 133 21190.28 19.54 42816.57 47773.42 2014-05-13 10:26:08.000 133 21190.24 19.57 42816.52 47773.44 2014-05-13 10:26:09.000 133 21190.26 19.61 42816.50 47773.38 2014-05-13 10:26:10.000 133 21190.28 19.59 42816.44 47773.35 2014-05-13 10:26:11.000 133 21190.30 19.58 42816.42 47773.32 2014-05-13 10:26:12.000 133 21190.33 19.55 42816.39 47773.26 2014-05-13 10:26:13.000 133 21190.32 19.53 42816.34 47773.25 2014-05-13 10:26:14.000 133 21190.28 19.55 42816.29 47773.19 2014-05-13 10:26:15.000 133 21190.27 19.57 42816.26 47773.17 2014-05-13 10:26:16.000 133 21190.30 19.56 42816.26 47773.12 2014-05-13 10:26:17.000 133 21190.33 19.55 42816.19 47773.08 2014-05-13 10:26:18.000 133 21190.34 19.56 42816.14 47773.07 2014-05-13 10:26:19.000 133 21190.37 19.54 42816.11 47773.03 2014-05-13 10:26:20.000 133 21190.37 19.53 42816.10 47773.02 2014-05-13 10:26:21.000 133 21190.39 19.50 42816.10 47773.01 2014-05-13 10:26:22.000 133 21190.38 19.49 42816.07 47773.03 2014-05-13 10:26:23.000 133 21190.38 19.48 42816.06 47772.98 2014-05-13 10:26:24.000 133 21190.37 19.48 42816.03 47772.99 2014-05-13 10:26:25.000 133 21190.34 19.48 42816.03 47772.95 2014-05-13 10:26:26.000 133 21190.37 19.51 42816.03 47772.96 2014-05-13 10:26:27.000 133 21190.37 19.50 42816.04 47772.94 2014-05-13 10:26:28.000 133 21190.37 19.52 42816.02 47772.93 2014-05-13 10:26:29.000 133 21190.39 19.50 42815.99 47772.92 2014-05-13 10:26:30.000 133 21190.40 19.49 42816.00 47772.92 2014-05-13 10:26:31.000 133 21190.36 19.50 42815.99 47772.93 2014-05-13 10:26:32.000 133 21190.36 19.53 42815.98 47772.92 2014-05-13 10:26:33.000 133 21190.34 19.55 42816.01 47772.91 2014-05-13 10:26:34.000 133 21190.29 19.59 42816.03 47772.90 2014-05-13 10:26:35.000 133 21190.26 19.60 42816.00 47772.90 2014-05-13 10:26:36.000 133 21190.25 19.62 42815.96 47772.88 2014-05-13 10:26:37.000 133 21190.18 19.69 42815.98 47772.84 2014-05-13 10:26:38.000 133 21190.09 19.72 42816.00 47772.81 2014-05-13 10:26:39.000 133 21190.08 19.73 42816.00 47772.80 2014-05-13 10:26:40.000 133 21190.03 19.75 42816.01 47772.77 2014-05-13 10:26:41.000 133 21189.97 19.77 42816.01 47772.75 2014-05-13 10:26:42.000 133 21189.95 19.75 42815.99 47772.73 2014-05-13 10:26:43.000 133 21189.90 19.76 42816.03 47772.70 2014-05-13 10:26:44.000 133 21189.89 19.74 42816.02 47772.69 2014-05-13 10:26:45.000 133 21189.83 19.76 42816.04 47772.67 2014-05-13 10:26:46.000 133 21189.79 19.83 42816.02 47772.70 2014-05-13 10:26:47.000 133 21189.76 19.89 42815.98 47772.65 2014-05-13 10:26:48.000 133 21189.77 19.92 42815.94 47772.62 2014-05-13 10:26:49.000 133 21189.74 19.96 42815.95 47772.58 2014-05-13 10:26:50.000 133 21189.69 19.95 42815.93 47772.55 2014-05-13 10:26:51.000 133 21189.67 19.96 42815.89 47772.53 2014-05-13 10:26:52.000 133 21189.65 19.97 42815.89 47772.48 2014-05-13 10:26:53.000 133 21189.65 19.99 42815.89 47772.49 2014-05-13 10:26:54.000 133 21189.61 20.05 42815.84 47772.46 2014-05-13 10:26:55.000 133 21189.57 20.15 42815.82 47772.41 2014-05-13 10:26:56.000 133 21189.61 20.16 42815.77 47772.37 2014-05-13 10:26:57.000 133 21189.63 20.12 42815.71 47772.32 2014-05-13 10:26:58.000 133 21189.58 20.10 42815.71 47772.28 2014-05-13 10:26:59.000 133 21189.54 20.12 42815.72 47772.27 2014-05-13 10:27:00.000 133 21189.57 20.09 42815.71 47772.26 2014-05-13 10:27:01.000 133 21189.60 20.09 42815.69 47772.29 2014-05-13 10:27:02.000 133 21189.60 20.14 42815.72 47772.27 2014-05-13 10:27:03.000 133 21189.62 20.20 42815.66 47772.25 2014-05-13 10:27:04.000 133 21189.59 20.27 42815.58 47772.21 2014-05-13 10:27:05.000 133 21189.58 20.29 42815.52 47772.17 2014-05-13 10:27:06.000 133 21189.58 20.31 42815.47 47772.10 2014-05-13 10:27:07.000 133 21189.60 20.30 42815.43 47772.07 2014-05-13 10:27:08.000 133 21189.60 20.24 42815.41 47772.03 2014-05-13 10:27:09.000 133 21189.59 20.17 42815.45 47772.01 2014-05-13 10:27:10.000 133 21189.59 20.15 42815.47 47772.06 2014-05-13 10:27:11.000 133 21189.57 20.12 42815.51 47772.08 2014-05-13 10:27:12.000 133 21189.53 20.10 42815.53 47772.09 2014-05-13 10:27:13.000 133 21189.52 20.12 42815.58 47772.11 2014-05-13 10:27:14.000 133 21189.52 20.13 42815.57 47772.11 2014-05-13 10:27:15.000 133 21189.49 20.17 42815.57 47772.11 2014-05-13 10:27:16.000 133 21189.47 20.21 42815.56 47772.09 2014-05-13 10:27:17.000 133 21189.44 20.26 42815.53 47772.06 2014-05-13 10:27:18.000 133 21189.39 20.32 42815.49 47772.01 2014-05-13 10:27:19.000 133 21189.32 20.46 42815.38 47771.96 2014-05-13 10:27:20.000 133 21189.26 20.50 42815.35 47771.85 2014-05-13 10:27:21.000 133 21189.23 20.51 42815.27 47771.76 2014-05-13 10:27:22.000 133 21189.23 20.54 42815.24 47771.71 2014-05-13 10:27:23.000 133 21189.22 20.50 42815.21 47771.67 2014-05-13 10:27:24.000 133 21189.26 20.45 42815.21 47771.64 2014-05-13 10:27:25.000 133 21189.33 20.34 42815.24 47771.66 2014-05-13 10:27:26.000 133 21189.38 20.27 42815.31 47771.73 2014-05-13 10:27:27.000 133 21189.42 20.26 42815.29 47771.78 2014-05-13 10:27:28.000 133 21189.43 20.25 42815.31 47771.81 2014-05-13 10:27:29.000 133 21189.40 20.21 42815.34 47771.85 2014-05-13 10:27:30.000 133 21189.34 20.17 42815.36 47771.83 2014-05-13 10:27:31.000 133 21189.30 20.18 42815.40 47771.84 2014-05-13 10:27:32.000 133 21189.29 20.19 42815.39 47771.83 2014-05-13 10:27:33.000 133 21189.27 20.20 42815.44 47771.84 2014-05-13 10:27:34.000 133 21189.22 20.24 42815.43 47771.86 2014-05-13 10:27:35.000 133 21189.22 20.36 42815.39 47771.86 2014-05-13 10:27:36.000 133 21189.16 20.50 42815.38 47771.82 2014-05-13 10:27:37.000 133 21189.12 20.60 42815.32 47771.78 2014-05-13 10:27:38.000 133 21189.12 20.64 42815.25 47771.70 2014-05-13 10:27:39.000 133 21189.14 20.65 42815.24 47771.66 2014-05-13 10:27:40.000 133 21189.20 20.58 42815.23 47771.64 2014-05-13 10:27:41.000 133 21189.22 20.49 42815.27 47771.67 2014-05-13 10:27:42.000 133 21189.26 20.43 42815.29 47771.71 2014-05-13 10:27:43.000 133 21189.26 20.38 42815.33 47771.76 2014-05-13 10:27:44.000 133 21189.26 20.36 42815.39 47771.82 2014-05-13 10:27:45.000 133 21189.30 20.36 42815.44 47771.86 2014-05-13 10:27:46.000 133 21189.27 20.45 42815.46 47771.91 2014-05-13 10:27:47.000 133 21189.23 20.57 42815.43 47771.90 2014-05-13 10:27:48.000 133 21189.22 20.64 42815.39 47771.86 2014-05-13 10:27:49.000 133 21189.24 20.64 42815.36 47771.82 2014-05-13 10:27:50.000 133 21189.21 20.63 42815.34 47771.77 2014-05-13 10:27:51.000 133 21189.22 20.61 42815.34 47771.76 2014-05-13 10:27:52.000 133 21189.23 20.58 42815.35 47771.75 2014-05-13 10:27:53.000 133 21189.19 20.56 42815.36 47771.76 2014-05-13 10:27:54.000 133 21189.18 20.55 42815.39 47771.76 2014-05-13 10:27:55.000 133 21189.20 20.54 42815.39 47771.77 2014-05-13 10:27:56.000 133 21189.18 20.54 42815.39 47771.81 2014-05-13 10:27:57.000 133 21189.16 20.52 42815.39 47771.79 2014-05-13 10:27:58.000 133 21189.18 20.47 42815.39 47771.81 2014-05-13 10:27:59.000 133 21189.18 20.45 42815.40 47771.80 2014-05-13 10:28:00.000 133 21189.19 20.44 42815.39 47771.82 2014-05-13 10:28:01.000 133 21189.22 20.39 42815.39 47771.84 2014-05-13 10:28:02.000 133 21189.23 20.33 42815.38 47771.83 2014-05-13 10:28:03.000 133 21189.22 20.28 42815.39 47771.85 2014-05-13 10:28:04.000 133 21189.24 20.25 42815.42 47771.85 2014-05-13 10:28:05.000 133 21189.26 20.20 42815.41 47771.85 2014-05-13 10:28:06.000 133 21189.27 20.10 42815.46 47771.88 2014-05-13 10:28:07.000 133 21189.28 19.97 42815.52 47771.92 2014-05-13 10:28:08.000 133 21189.33 19.90 42815.56 47771.95 2014-05-13 10:28:09.000 133 21189.36 19.86 42815.60 47772.01 2014-05-13 10:28:10.000 133 21189.41 19.79 42815.62 47772.07 2014-05-13 10:28:11.000 133 21189.41 19.75 42815.65 47772.12 2014-05-13 10:28:12.000 133 21189.43 19.70 42815.67 47772.13 2014-05-13 10:28:13.000 133 21189.45 19.66 42815.68 47772.15 2014-05-13 10:28:14.000 133 21189.42 19.63 42815.68 47772.17 2014-05-13 10:28:15.000 133 21189.39 19.60 42815.71 47772.18 2014-05-13 10:28:16.000 133 21189.38 19.55 42815.78 47772.19 2014-05-13 10:28:17.000 133 21189.36 19.53 42815.76 47772.21 2014-05-13 10:28:18.000 133 21189.35 19.48 42815.81 47772.19 2014-05-13 10:28:19.000 133 21189.32 19.45 42815.78 47772.23 2014-05-13 10:28:20.000 133 21189.32 19.43 42815.77 47772.24 2014-05-13 10:28:21.000 133 21189.29 19.42 42815.81 47772.23 2014-05-13 10:28:22.000 133 21189.25 19.48 42815.84 47772.28 2014-05-13 10:28:23.000 133 21189.22 19.51 42815.85 47772.24 2014-05-13 10:28:24.000 133 21189.25 19.56 42815.79 47772.23 2014-05-13 10:28:25.000 133 21189.25 19.59 42815.79 47772.22 2014-05-13 10:28:26.000 133 21189.28 19.61 42815.77 47772.20 2014-05-13 10:28:27.000 133 21189.33 19.60 42815.77 47772.22 2014-05-13 10:28:28.000 133 21189.39 19.62 42815.77 47772.21 2014-05-13 10:28:29.000 133 21189.40 19.63 42815.77 47772.21 2014-05-13 10:28:30.000 133 21189.43 19.64 42815.78 47772.25 2014-05-13 10:28:31.000 133 21189.44 19.69 42815.78 47772.27 2014-05-13 10:28:32.000 133 21189.48 19.71 42815.81 47772.28 2014-05-13 10:28:33.000 133 21189.49 19.73 42815.77 47772.30 2014-05-13 10:28:34.000 133 21189.46 19.78 42815.81 47772.30 2014-05-13 10:28:35.000 133 21189.47 19.82 42815.79 47772.32 2014-05-13 10:28:36.000 133 21189.48 19.87 42815.74 47772.30 2014-05-13 10:28:37.000 133 21189.48 19.87 42815.77 47772.30 2014-05-13 10:28:38.000 133 21189.46 19.88 42815.75 47772.28 2014-05-13 10:28:39.000 133 21189.44 19.90 42815.72 47772.27 2014-05-13 10:28:40.000 133 21189.43 19.95 42815.70 47772.25 2014-05-13 10:28:41.000 133 21189.41 19.97 42815.72 47772.24 2014-05-13 10:28:42.000 133 21189.47 19.92 42815.74 47772.23 2014-05-13 10:28:43.000 133 21189.47 19.87 42815.78 47772.29 2014-05-13 10:28:44.000 133 21189.48 19.82 42815.82 47772.30 2014-05-13 10:28:45.000 133 21189.48 19.85 42815.86 47772.32 2014-05-13 10:28:46.000 133 21189.43 19.95 42815.85 47772.38 2014-05-13 10:28:47.000 133 21189.39 20.08 42815.81 47772.31 2014-05-13 10:28:48.000 133 21189.31 20.24 42815.73 47772.25 2014-05-13 10:28:49.000 133 21189.24 20.34 42815.64 47772.17 2014-05-13 10:28:50.000 133 21189.24 20.36 42815.58 47772.04 2014-05-13 10:28:51.000 133 21189.22 20.42 42815.50 47771.99 2014-05-13 10:28:52.000 133 21189.23 20.43 42815.45 47771.96 2014-05-13 10:28:53.000 133 21189.21 20.45 42815.40 47771.89 2014-05-13 10:28:54.000 133 21189.20 20.44 42815.38 47771.86 2014-05-13 10:28:55.000 133 21189.18 20.43 42815.36 47771.85 2014-05-13 10:28:56.000 133 21189.17 20.43 42815.35 47771.82 2014-05-13 10:28:57.000 133 21189.17 20.44 42815.34 47771.82 2014-05-13 10:28:58.000 133 21189.19 20.42 42815.34 47771.77 2014-05-13 10:28:59.000 133 21189.21 20.38 42815.35 47771.79 2014-05-13 10:29:00.000 133 21189.22 20.35 42815.36 47771.79 2014-05-13 10:29:01.000 133 21189.24 20.33 42815.32 47771.79 2014-05-13 10:29:02.000 133 21189.25 20.31 42815.31 47771.76 2014-05-13 10:29:03.000 133 21189.29 20.28 42815.32 47771.80 2014-05-13 10:29:04.000 133 21189.27 20.24 42815.32 47771.79 2014-05-13 10:29:05.000 133 21189.20 20.30 42815.31 47771.80 2014-05-13 10:29:06.000 133 21189.09 20.44 42815.23 47771.73 2014-05-13 10:29:07.000 133 21188.98 20.54 42815.19 47771.63 2014-05-13 10:29:08.000 133 21188.99 20.59 42815.06 47771.53 2014-05-13 10:29:09.000 133 21188.99 20.63 42814.99 47771.44 2014-05-13 10:29:10.000 133 21189.04 20.63 42814.93 47771.39 2014-05-13 10:29:11.000 133 21189.07 20.63 42814.90 47771.33 2014-05-13 10:29:12.000 133 21189.11 20.61 42814.84 47771.32 2014-05-13 10:29:13.000 133 21189.11 20.59 42814.81 47771.27 2014-05-13 10:29:14.000 133 21189.05 20.58 42814.82 47771.27 2014-05-13 10:29:15.000 133 21189.05 20.56 42814.81 47771.23 2014-05-13 10:29:16.000 133 21189.04 20.54 42814.79 47771.22 2014-05-13 10:29:17.000 133 21189.03 20.53 42814.77 47771.22 2014-05-13 10:29:18.000 133 21189.03 20.56 42814.74 47771.19 2014-05-13 10:29:19.000 133 21189.02 20.53 42814.73 47771.21 2014-05-13 10:29:20.000 133 21189.01 20.51 42814.71 47771.15 2014-05-13 10:29:21.000 133 21188.98 20.52 42814.69 47771.14 2014-05-13 10:29:22.000 133 21189.00 20.50 42814.70 47771.15 2014-05-13 10:29:23.000 133 21189.00 20.49 42814.68 47771.11 2014-05-13 10:29:24.000 133 21188.99 20.38 42814.70 47771.13 2014-05-13 10:29:25.000 133 21188.97 20.25 42814.75 47771.16 2014-05-13 10:29:26.000 133 21188.95 20.19 42814.81 47771.20 2014-05-13 10:29:27.000 133 21188.92 20.23 42814.88 47771.24 2014-05-13 10:29:28.000 133 21188.91 20.30 42814.91 47771.23 2014-05-13 10:29:29.000 133 21188.88 20.36 42814.90 47771.24 2014-05-13 10:29:30.000 133 21188.86 20.39 42814.86 47771.19 2014-05-13 10:29:31.000 133 21188.86 20.43 42814.83 47771.15 2014-05-13 10:29:32.000 133 21188.81 20.40 42814.83 47771.15 2014-05-13 10:29:33.000 133 21188.76 20.40 42814.81 47771.14 2014-05-13 10:29:34.000 133 21188.77 20.37 42814.82 47771.13 2014-05-13 10:29:35.000 133 21188.76 20.31 42814.83 47771.12 2014-05-13 10:29:36.000 133 21188.74 20.30 42814.86 47771.10 2014-05-13 10:29:37.000 133 21188.74 20.33 42814.89 47771.17 2014-05-13 10:29:38.000 133 21188.75 20.30 42814.91 47771.20 2014-05-13 10:29:39.000 133 21188.82 20.21 42814.94 47771.22 2014-05-13 10:29:40.000 133 21188.91 20.13 42815.03 47771.30 2014-05-13 10:29:41.000 133 21188.94 20.10 42815.12 47771.37 2014-05-13 10:29:42.000 133 21188.96 20.11 42815.18 47771.48 2014-05-13 10:29:43.000 133 21188.97 20.12 42815.20 47771.52 2014-05-13 10:29:44.000 133 21188.97 20.12 42815.25 47771.56 2014-05-13 10:29:45.000 133 21189.02 20.13 42815.27 47771.59 2014-05-13 10:29:46.000 133 21189.07 20.15 42815.27 47771.61 2014-05-13 10:29:47.000 133 21189.09 20.16 42815.29 47771.63 2014-05-13 10:29:48.000 133 21189.12 20.15 42815.29 47771.67 2014-05-13 10:29:49.000 133 21189.14 20.16 42815.29 47771.66 2014-05-13 10:29:50.000 133 21189.14 20.17 42815.31 47771.66 2014-05-13 10:29:51.000 133 21189.17 20.17 42815.28 47771.68 2014-05-13 10:29:52.000 133 21189.19 20.15 42815.31 47771.70 2014-05-13 10:29:53.000 133 21189.20 20.14 42815.33 47771.69 2014-05-13 10:29:54.000 133 21189.24 20.11 42815.32 47771.72 2014-05-13 10:29:55.000 133 21189.26 20.14 42815.31 47771.74 2014-05-13 10:29:56.000 133 21189.35 20.17 42815.29 47771.75 2014-05-13 10:29:57.000 133 21189.38 20.23 42815.28 47771.78 2014-05-13 10:29:58.000 133 21189.39 20.23 42815.20 47771.76 2014-05-13 10:29:59.000 133 21189.41 20.20 42815.20 47771.75 2014-05-13 10:30:00.000 133 21189.38 20.16 42815.20 47771.71 2014-05-13 10:30:01.000 133 21189.38 20.13 42815.20 47771.70 2014-05-13 10:30:02.000 133 21189.35 20.09 42815.22 47771.72 2014-05-13 10:30:03.000 133 21189.32 20.06 42815.21 47771.72 2014-05-13 10:30:04.000 133 21189.31 20.01 42815.24 47771.76 2014-05-13 10:30:05.000 133 21189.33 20.00 42815.26 47771.75 2014-05-13 10:30:06.000 133 21189.30 20.00 42815.27 47771.77 2014-05-13 10:30:07.000 133 21189.31 19.97 42815.28 47771.77 2014-05-13 10:30:08.000 133 21189.32 19.94 42815.29 47771.77 2014-05-13 10:30:09.000 133 21189.31 19.95 42815.32 47771.77 2014-05-13 10:30:10.000 133 21189.32 19.96 42815.28 47771.79 2014-05-13 10:30:11.000 133 21189.32 19.94 42815.27 47771.80 2014-05-13 10:30:12.000 133 21189.35 19.93 42815.29 47771.80 2014-05-13 10:30:13.000 133 21189.34 19.93 42815.27 47771.78 2014-05-13 10:30:14.000 133 21189.32 19.92 42815.29 47771.77 2014-05-13 10:30:15.000 133 21189.32 19.92 42815.31 47771.77 2014-05-13 10:30:16.000 133 21189.26 19.86 42815.31 47771.77 2014-05-13 10:30:17.000 133 21189.23 19.80 42815.32 47771.80 2014-05-13 10:30:18.000 133 21189.25 19.78 42815.33 47771.82 2014-05-13 10:30:19.000 133 21189.24 19.77 42815.35 47771.79 2014-05-13 10:30:20.000 133 21189.26 19.73 42815.33 47771.81 2014-05-13 10:30:21.000 133 21189.29 19.71 42815.36 47771.83 2014-05-13 10:30:22.000 133 21189.29 19.70 42815.38 47771.81 2014-05-13 10:30:23.000 133 21189.27 19.69 42815.34 47771.84 2014-05-13 10:30:24.000 133 21189.26 19.66 42815.35 47771.82 2014-05-13 10:30:25.000 133 21189.24 19.62 42815.41 47771.83 2014-05-13 10:30:26.000 133 21189.23 19.62 42815.41 47771.83 2014-05-13 10:30:27.000 133 21189.19 19.63 42815.40 47771.85 2014-05-13 10:30:28.000 133 21189.17 19.66 42815.36 47771.82 2014-05-13 10:30:29.000 133 21189.18 19.69 42815.35 47771.79 2014-05-13 10:30:30.000 133 21189.19 19.66 42815.32 47771.77 2014-05-13 10:30:31.000 133 21189.20 19.62 42815.31 47771.76 2014-05-13 10:30:32.000 133 21189.23 19.62 42815.28 47771.78 2014-05-13 10:30:33.000 133 21189.26 19.67 42815.29 47771.75 2014-05-13 10:30:34.000 133 21189.28 19.66 42815.27 47771.75 2014-05-13 10:30:35.000 133 21189.26 19.62 42815.23 47771.72 2014-05-13 10:30:36.000 133 21189.28 19.58 42815.21 47771.72 2014-05-13 10:30:37.000 133 21189.30 19.52 42815.22 47771.71 2014-05-13 10:30:38.000 133 21189.30 19.48 42815.25 47771.71 2014-05-13 10:30:39.000 133 21189.29 19.44 42815.23 47771.71 2014-05-13 10:30:40.000 133 21189.28 19.41 42815.25 47771.75 2014-05-13 10:30:41.000 133 21189.29 19.41 42815.24 47771.76 2014-05-13 10:30:42.000 133 21189.31 19.36 42815.27 47771.77 2014-05-13 10:30:43.000 133 21189.33 19.30 42815.29 47771.78 2014-05-13 10:30:44.000 133 21189.31 19.23 42815.26 47771.78 2014-05-13 10:30:45.000 133 21189.27 19.16 42815.31 47771.81 2014-05-13 10:30:46.000 133 21189.29 19.09 42815.36 47771.80 2014-05-13 10:30:47.000 133 21189.29 19.03 42815.36 47771.83 2014-05-13 10:30:48.000 133 21189.27 18.97 42815.42 47771.85 2014-05-13 10:30:49.000 133 21189.23 18.94 42815.42 47771.85 2014-05-13 10:30:50.000 133 21189.23 18.92 42815.38 47771.85 2014-05-13 10:30:51.000 133 21189.23 18.92 42815.39 47771.86 2014-05-13 10:30:52.000 133 21189.23 18.97 42815.36 47771.85 2014-05-13 10:30:53.000 133 21189.22 18.99 42815.36 47771.82 2014-05-13 10:30:54.000 133 21189.20 19.01 42815.34 47771.82 2014-05-13 10:30:55.000 133 21189.22 18.97 42815.36 47771.79 2014-05-13 10:30:56.000 133 21189.26 18.92 42815.38 47771.79 2014-05-13 10:30:57.000 133 21189.27 18.90 42815.38 47771.84 2014-05-13 10:30:58.000 133 21189.25 18.88 42815.39 47771.82 2014-05-13 10:30:59.000 133 21189.25 18.89 42815.38 47771.83 2014-05-13 10:31:00.000 133 21189.23 18.90 42815.39 47771.86 2014-05-13 10:31:01.000 133 21189.22 18.90 42815.38 47771.83 2014-05-13 10:31:02.000 133 21189.21 18.88 42815.36 47771.80 2014-05-13 10:31:03.000 133 21189.17 18.91 42815.38 47771.79 2014-05-13 10:31:04.000 133 21189.15 18.91 42815.35 47771.79 2014-05-13 10:31:05.000 133 21189.15 18.95 42815.34 47771.79 2014-05-13 10:31:06.000 133 21189.12 18.96 42815.28 47771.75 2014-05-13 10:31:07.000 133 21189.09 18.98 42815.29 47771.70 2014-05-13 10:31:08.000 133 21189.06 19.02 42815.24 47771.69 2014-05-13 10:31:09.000 133 21189.05 19.05 42815.20 47771.63 2014-05-13 10:31:10.000 133 21189.02 19.05 42815.17 47771.61 2014-05-13 10:31:11.000 133 21189.03 19.07 42815.13 47771.57 2014-05-13 10:31:12.000 133 21188.99 19.09 42815.10 47771.54 2014-05-13 10:31:13.000 133 21188.99 19.11 42815.11 47771.49 2014-05-13 10:31:14.000 133 21188.98 19.14 42815.09 47771.47 2014-05-13 10:31:15.000 133 21188.99 19.19 42815.04 47771.45 2014-05-13 10:31:16.000 133 21188.97 19.21 42814.99 47771.41 2014-05-13 10:31:17.000 133 21188.95 19.23 42814.98 47771.37 2014-05-13 10:31:18.000 133 21188.91 19.27 42814.92 47771.33 2014-05-13 10:31:19.000 133 21188.90 19.31 42814.88 47771.28 2014-05-13 10:31:20.000 133 21188.87 19.35 42814.83 47771.23 2014-05-13 10:31:21.000 133 21188.85 19.37 42814.81 47771.20 2014-05-13 10:31:22.000 133 21188.87 19.38 42814.79 47771.16 2014-05-13 10:31:23.000 133 21188.87 19.40 42814.77 47771.13 2014-05-13 10:31:24.000 133 21188.87 19.44 42814.69 47771.11 2014-05-13 10:31:25.000 133 21188.85 19.50 42814.66 47771.07 2014-05-13 10:31:26.000 133 21188.83 19.52 42814.65 47771.03 2014-05-13 10:31:27.000 133 21188.85 19.53 42814.65 47771.03 2014-05-13 10:31:28.000 133 21188.87 19.54 42814.63 47770.99 2014-05-13 10:31:29.000 133 21188.83 19.51 42814.64 47770.98 2014-05-13 10:31:30.000 133 21188.86 19.50 42814.61 47770.95 2014-05-13 10:31:31.000 133 21188.91 19.44 42814.61 47770.97 2014-05-13 10:31:32.000 133 21188.87 19.42 42814.63 47770.98 2014-05-13 10:31:33.000 133 21188.90 19.36 42814.64 47771.01 2014-05-13 10:31:34.000 133 21188.93 19.30 42814.68 47771.02 2014-05-13 10:31:35.000 133 21188.95 19.25 42814.74 47771.09 2014-05-13 10:31:36.000 133 21189.00 19.21 42814.81 47771.15 2014-05-13 10:31:37.000 133 21189.02 19.15 42814.83 47771.20 2014-05-13 10:31:38.000 133 21189.02 19.12 42814.83 47771.25 2014-05-13 10:31:39.000 133 21189.02 19.10 42814.88 47771.28 2014-05-13 10:31:40.000 133 21189.05 19.09 42814.92 47771.32 2014-05-13 10:31:41.000 133 21189.03 19.08 42814.93 47771.34 2014-05-13 10:31:42.000 133 21189.04 19.13 42814.91 47771.34 2014-05-13 10:31:43.000 133 21189.03 19.15 42814.91 47771.34 2014-05-13 10:31:44.000 133 21189.04 19.12 42814.89 47771.32 2014-05-13 10:31:45.000 133 21189.02 19.11 42814.88 47771.32 2014-05-13 10:31:46.000 133 21189.05 19.17 42814.89 47771.31 2014-05-13 10:31:47.000 133 21189.05 19.21 42814.89 47771.27 2014-05-13 10:31:48.000 133 21189.04 19.19 42814.83 47771.26 2014-05-13 10:31:49.000 133 21189.03 19.14 42814.86 47771.25 2014-05-13 10:31:50.000 133 21189.05 19.12 42814.85 47771.25 2014-05-13 10:31:51.000 133 21189.08 19.09 42814.85 47771.26 2014-05-13 10:31:52.000 133 21189.10 19.05 42814.88 47771.26 2014-05-13 10:31:53.000 133 21189.07 19.01 42814.86 47771.32 2014-05-13 10:31:54.000 133 21189.04 18.98 42814.90 47771.30 2014-05-13 10:31:55.000 133 21189.03 18.98 42814.92 47771.34 2014-05-13 10:31:56.000 133 21189.02 18.94 42814.96 47771.36 2014-05-13 10:31:57.000 133 21189.05 18.95 42815.01 47771.38 2014-05-13 10:31:58.000 133 21189.03 18.95 42815.04 47771.42 2014-05-13 10:31:59.000 133 21189.04 18.93 42815.07 47771.42 2014-05-13 10:32:00.000 133 21189.06 18.94 42815.08 47771.43 2014-05-13 10:32:01.000 133 21189.01 18.91 42815.07 47771.45 2014-05-13 10:32:02.000 133 21189.05 18.91 42815.07 47771.44 2014-05-13 10:32:03.000 133 21189.04 18.89 42815.10 47771.48 2014-05-13 10:32:04.000 133 21189.03 18.86 42815.11 47771.49 2014-05-13 10:32:05.000 133 21189.03 18.86 42815.16 47771.47 2014-05-13 10:32:06.000 133 21189.00 18.86 42815.17 47771.49 2014-05-13 10:32:07.000 133 21189.04 18.86 42815.14 47771.53 2014-05-13 10:32:08.000 133 21189.01 18.86 42815.15 47771.52 2014-05-13 10:32:09.000 133 21189.00 18.88 42815.15 47771.54 2014-05-13 10:32:10.000 133 21189.01 18.99 42815.15 47771.52 2014-05-13 10:32:11.000 133 21188.96 19.10 42815.12 47771.49 2014-05-13 10:32:12.000 133 21188.95 19.17 42815.06 47771.44 2014-05-13 10:32:13.000 133 21188.89 19.19 42815.00 47771.36 2014-05-13 10:32:14.000 133 21188.84 19.18 42814.95 47771.30 2014-05-13 10:32:15.000 133 21188.81 19.20 42814.88 47771.21 2014-05-13 10:32:16.000 133 21188.82 19.19 42814.86 47771.17 2014-05-13 10:32:17.000 133 21188.78 19.20 42814.83 47771.12 2014-05-13 10:32:18.000 133 21188.75 19.20 42814.81 47771.10 2014-05-13 10:32:19.000 133 21188.77 19.19 42814.75 47771.10 2014-05-13 10:32:20.000 133 21188.81 19.16 42814.76 47771.06 2014-05-13 10:32:21.000 133 21188.77 19.13 42814.78 47771.08 2014-05-13 10:32:22.000 133 21188.77 19.05 42814.82 47771.08 2014-05-13 10:32:23.000 133 21188.76 19.02 42814.82 47771.06 2014-05-13 10:32:24.000 133 21188.77 19.02 42814.81 47771.09 2014-05-13 10:32:25.000 133 21188.79 19.02 42814.82 47771.12 2014-05-13 10:32:26.000 133 21188.81 19.01 42814.86 47771.14 2014-05-13 10:32:27.000 133 21188.82 19.01 42814.86 47771.15 2014-05-13 10:32:28.000 133 21188.77 18.98 42814.88 47771.14 2014-05-13 10:32:29.000 133 21188.81 18.94 42814.88 47771.16 2014-05-13 10:32:30.000 133 21188.78 18.92 42814.91 47771.16 2014-05-13 10:32:31.000 133 21188.79 18.89 42814.89 47771.17 2014-05-13 10:32:32.000 133 21188.86 18.86 42814.89 47771.20 2014-05-13 10:32:33.000 133 21188.86 18.86 42814.89 47771.20 2014-05-13 10:32:34.000 133 21188.86 18.87 42814.88 47771.19 2014-05-13 10:32:35.000 133 21188.84 18.85 42814.88 47771.20 2014-05-13 10:32:36.000 133 21188.81 18.81 42814.90 47771.21 2014-05-13 10:32:37.000 133 21188.86 18.81 42814.89 47771.21 2014-05-13 10:32:38.000 133 21188.86 18.83 42814.92 47771.21 2014-05-13 10:32:39.000 133 21188.84 18.82 42814.92 47771.21 2014-05-13 10:32:40.000 133 21188.82 18.80 42814.92 47771.20 2014-05-13 10:32:41.000 133 21188.83 18.77 42814.91 47771.21 2014-05-13 10:32:42.000 133 21188.83 18.78 42814.92 47771.21 2014-05-13 10:32:43.000 133 21188.83 18.75 42814.93 47771.22 2014-05-13 10:32:44.000 133 21188.80 18.73 42814.95 47771.24 2014-05-13 10:32:45.000 133 21188.80 18.71 42814.97 47771.24 2014-05-13 10:32:46.000 133 21188.79 18.72 42814.96 47771.23 2014-05-13 10:32:47.000 133 21188.81 18.71 42814.97 47771.24 2014-05-13 10:32:48.000 133 21188.80 18.69 42814.97 47771.25 2014-05-13 10:32:49.000 133 21188.80 18.69 42814.99 47771.25 2014-05-13 10:32:50.000 133 21188.80 18.72 42814.98 47771.26 2014-05-13 10:32:51.000 133 21188.80 18.73 42814.93 47771.25 2014-05-13 10:32:52.000 133 21188.79 18.71 42814.95 47771.25 2014-05-13 10:32:53.000 133 21188.83 18.67 42814.97 47771.25 2014-05-13 10:32:54.000 133 21188.83 18.65 42814.95 47771.25 2014-05-13 10:32:55.000 133 21188.83 18.63 42814.93 47771.24 2014-05-13 10:32:56.000 133 21188.87 18.64 42814.91 47771.27 2014-05-13 10:32:57.000 133 21188.87 18.64 42814.91 47771.23 2014-05-13 10:32:58.000 133 21188.88 18.61 42814.92 47771.22 2014-05-13 10:32:59.000 133 21188.90 18.62 42814.88 47771.25 2014-05-13 10:33:00.000 133 21188.89 18.62 42814.86 47771.20 2014-05-13 10:33:01.000 133 21188.90 18.63 42814.85 47771.22 2014-05-13 10:33:02.000 133 21188.89 18.66 42814.84 47771.21 2014-05-13 10:33:03.000 133 21188.87 18.76 42814.81 47771.22 2014-05-13 10:33:04.000 133 21188.86 18.83 42814.73 47771.15 2014-05-13 10:33:05.000 133 21188.88 18.83 42814.71 47771.10 2014-05-13 10:33:06.000 133 21188.90 18.84 42814.68 47771.06 2014-05-13 10:33:07.000 133 21188.92 18.82 42814.64 47771.03 2014-05-13 10:33:08.000 133 21188.93 18.80 42814.57 47771.00 2014-05-13 10:33:09.000 133 21188.91 18.83 42814.58 47770.99 2014-05-13 10:33:10.000 133 21188.92 18.97 42814.56 47770.97 2014-05-13 10:33:11.000 133 21188.90 19.09 42814.45 47770.90 2014-05-13 10:33:12.000 133 21188.88 19.16 42814.35 47770.80 2014-05-13 10:33:13.000 133 21188.85 19.21 42814.25 47770.72 2014-05-13 10:33:14.000 133 21188.79 19.30 42814.18 47770.64 2014-05-13 10:33:15.000 133 21188.77 19.33 42814.12 47770.57 2014-05-13 10:33:16.000 133 21188.77 19.35 42814.03 47770.45 2014-05-13 10:33:17.000 133 21188.73 19.33 42813.99 47770.37 2014-05-13 10:33:18.000 133 21188.77 19.28 42813.94 47770.34 2014-05-13 10:33:19.000 133 21188.77 19.30 42813.92 47770.34 2014-05-13 10:33:20.000 133 21188.75 19.37 42813.88 47770.31 2014-05-13 10:33:21.000 133 21188.78 19.35 42813.83 47770.27 2014-05-13 10:33:22.000 133 21188.78 19.31 42813.84 47770.24 2014-05-13 10:33:23.000 133 21188.79 19.24 42813.84 47770.23 2014-05-13 10:33:24.000 133 21188.78 19.30 42813.84 47770.23 2014-05-13 10:33:25.000 133 21188.71 19.37 42813.78 47770.24 2014-05-13 10:33:26.000 133 21188.71 19.44 42813.76 47770.18 2014-05-13 10:33:27.000 133 21188.69 19.49 42813.71 47770.14 2014-05-13 10:33:28.000 133 21188.68 19.51 42813.67 47770.08 2014-05-13 10:33:29.000 133 21188.71 19.50 42813.62 47770.03 2014-05-13 10:33:30.000 133 21188.69 19.50 42813.57 47770.03 2014-05-13 10:33:31.000 133 21188.71 19.50 42813.60 47769.97 2014-05-13 10:33:32.000 133 21188.71 19.47 42813.59 47769.97 2014-05-13 10:33:33.000 133 21188.77 19.38 42813.56 47769.98 2014-05-13 10:33:34.000 133 21188.78 19.31 42813.66 47770.02 2014-05-13 10:33:35.000 133 21188.80 19.29 42813.69 47770.05 2014-05-13 10:33:36.000 133 21188.78 19.29 42813.68 47770.10 2014-05-13 10:33:37.000 133 21188.80 19.23 42813.71 47770.12 2014-05-13 10:33:38.000 133 21188.80 19.20 42813.75 47770.13 2014-05-13 10:33:39.000 133 21188.79 19.21 42813.77 47770.18 2014-05-13 10:33:40.000 133 21188.79 19.23 42813.75 47770.17 2014-05-13 10:33:41.000 133 21188.80 19.17 42813.79 47770.20 2014-05-13 10:33:42.000 133 21188.84 19.08 42813.83 47770.18 2014-05-13 10:33:43.000 133 21188.87 19.03 42813.84 47770.25 2014-05-13 10:33:44.000 133 21188.88 18.97 42813.90 47770.33 2014-05-13 10:33:45.000 133 21188.89 18.94 42813.99 47770.37 2014-05-13 10:33:46.000 133 21188.91 18.93 42814.03 47770.39 2014-05-13 10:33:47.000 133 21188.90 18.95 42814.04 47770.45 2014-05-13 10:33:48.000 133 21188.87 18.94 42814.06 47770.47 2014-05-13 10:33:49.000 133 21188.83 19.02 42814.03 47770.46 2014-05-13 10:33:50.000 133 21188.73 19.23 42813.98 47770.45 2014-05-13 10:33:51.000 133 21188.70 19.40 42813.86 47770.35 2014-05-13 10:33:52.000 133 21188.67 19.47 42813.78 47770.21 2014-05-13 10:33:53.000 133 21188.63 19.51 42813.69 47770.13 2014-05-13 10:33:54.000 133 21188.62 19.53 42813.64 47770.07 2014-05-13 10:33:55.000 133 21188.63 19.54 42813.64 47770.02 2014-05-13 10:33:56.000 133 21188.61 19.56 42813.61 47769.98 2014-05-13 10:33:57.000 133 21188.60 19.56 42813.57 47769.97 2014-05-13 10:33:58.000 133 21188.61 19.57 42813.57 47769.95 2014-05-13 10:33:59.000 133 21188.62 19.56 42813.58 47769.94 2014-05-13 10:34:00.000 133 21188.59 19.56 42813.60 47769.92 2014-05-13 10:34:01.000 133 21188.61 19.56 42813.60 47769.94 2014-05-13 10:34:02.000 133 21188.63 19.56 42813.61 47769.97 2014-05-13 10:34:03.000 133 21188.63 19.54 42813.63 47769.94 2014-05-13 10:34:04.000 133 21188.63 19.47 42813.63 47769.97 2014-05-13 10:34:05.000 133 21188.67 19.40 42813.64 47769.99 2014-05-13 10:34:06.000 133 21188.75 19.30 42813.71 47770.05 2014-05-13 10:34:07.000 133 21188.80 19.12 42813.78 47770.09 2014-05-13 10:34:08.000 133 21188.83 18.98 42813.88 47770.19 2014-05-13 10:34:09.000 133 21188.82 18.93 42813.98 47770.29 2014-05-13 10:34:10.000 133 21188.81 18.92 42814.06 47770.40 2014-05-13 10:34:11.000 133 21188.83 18.93 42814.09 47770.45 2014-05-13 10:34:12.000 133 21188.75 19.10 42814.08 47770.48 2014-05-13 10:34:13.000 133 21188.73 19.25 42813.97 47770.42 2014-05-13 10:34:14.000 133 21188.73 19.33 42813.84 47770.31 2014-05-13 10:34:15.000 133 21188.72 19.35 42813.77 47770.24 2014-05-13 10:34:16.000 133 21188.70 19.37 42813.74 47770.18 2014-05-13 10:34:17.000 133 21188.69 19.38 42813.70 47770.10 2014-05-13 10:34:18.000 133 21188.72 19.37 42813.65 47770.08 2014-05-13 10:34:19.000 133 21188.69 19.36 42813.64 47770.05 2014-05-13 10:34:20.000 133 21188.64 19.35 42813.65 47770.02 2014-05-13 10:34:21.000 133 21188.63 19.34 42813.66 47770.00 2014-05-13 10:34:22.000 133 21188.62 19.32 42813.68 47770.01 2014-05-13 10:34:23.000 133 21188.60 19.32 42813.68 47769.97 2014-05-13 10:34:24.000 133 21188.58 19.32 42813.65 47770.00 2014-05-13 10:34:25.000 133 21188.59 19.32 42813.64 47769.97 2014-05-13 10:34:26.000 133 21188.59 19.26 42813.64 47769.99 2014-05-13 10:34:27.000 133 21188.59 19.23 42813.67 47770.03 2014-05-13 10:34:28.000 133 21188.56 19.22 42813.73 47770.01 2014-05-13 10:34:29.000 133 21188.54 19.21 42813.73 47770.05 2014-05-13 10:34:30.000 133 21188.54 19.25 42813.73 47770.01 2014-05-13 10:34:31.000 133 21188.55 19.28 42813.71 47770.01 2014-05-13 10:34:32.000 133 21188.53 19.34 42813.66 47769.99 2014-05-13 10:34:33.000 133 21188.56 19.38 42813.64 47769.99 2014-05-13 10:34:34.000 133 21188.55 19.42 42813.57 47769.93 2014-05-13 10:34:35.000 133 21188.55 19.44 42813.53 47769.90 2014-05-13 10:34:36.000 133 21188.52 19.45 42813.49 47769.88 2014-05-13 10:34:37.000 133 21188.53 19.46 42813.51 47769.85 2014-05-13 10:34:38.000 133 21188.55 19.48 42813.49 47769.83 2014-05-13 10:34:39.000 133 21188.53 19.49 42813.46 47769.81 2014-05-13 10:34:40.000 133 21188.54 19.50 42813.44 47769.78 2014-05-13 10:34:41.000 133 21188.52 19.48 42813.41 47769.76 2014-05-13 10:34:42.000 133 21188.51 19.48 42813.40 47769.77 2014-05-13 10:34:43.000 133 21188.51 19.45 42813.43 47769.73 2014-05-13 10:34:44.000 133 21188.50 19.43 42813.44 47769.74 2014-05-13 10:34:45.000 133 21188.50 19.41 42813.44 47769.76 2014-05-13 10:34:46.000 133 21188.49 19.42 42813.42 47769.74 2014-05-13 10:34:47.000 133 21188.48 19.42 42813.45 47769.74 2014-05-13 10:34:48.000 133 21188.48 19.38 42813.44 47769.72 2014-05-13 10:34:49.000 133 21188.49 19.38 42813.43 47769.77 2014-05-13 10:34:50.000 133 21188.47 19.39 42813.41 47769.76 2014-05-13 10:34:51.000 133 21188.47 19.40 42813.41 47769.74 2014-05-13 10:34:52.000 133 21188.50 19.38 42813.41 47769.73 2014-05-13 10:34:53.000 133 21188.54 19.38 42813.40 47769.74 2014-05-13 10:34:54.000 133 21188.58 19.43 42813.38 47769.71 2014-05-13 10:34:55.000 133 21188.61 19.50 42813.32 47769.72 2014-05-13 10:34:56.000 133 21188.60 19.56 42813.25 47769.67 2014-05-13 10:34:57.000 133 21188.59 19.56 42813.23 47769.63 2014-05-13 10:34:58.000 133 21188.58 19.51 42813.23 47769.62 2014-05-13 10:34:59.000 133 21188.57 19.49 42813.21 47769.59 2014-05-13 10:35:00.000 133 21188.54 19.49 42813.22 47769.57 2014-05-13 10:35:01.000 133 21188.52 19.49 42813.22 47769.58 2014-05-13 10:35:02.000 133 21188.48 19.55 42813.21 47769.58 2014-05-13 10:35:03.000 133 21188.44 19.59 42813.21 47769.55 2014-05-13 10:35:04.000 133 21188.44 19.59 42813.22 47769.56 2014-05-13 10:35:05.000 133 21188.42 19.60 42813.22 47769.53 2014-05-13 10:35:06.000 133 21188.41 19.61 42813.22 47769.55 2014-05-13 10:35:07.000 133 21188.37 19.61 42813.21 47769.52 2014-05-13 10:35:08.000 133 21188.37 19.61 42813.20 47769.52 2014-05-13 10:35:09.000 133 21188.37 19.63 42813.22 47769.51 2014-05-13 10:35:10.000 133 21188.35 19.65 42813.22 47769.51 2014-05-13 10:35:11.000 133 21188.33 19.65 42813.25 47769.53 2014-05-13 10:35:12.000 133 21188.31 19.67 42813.25 47769.52 2014-05-13 10:35:13.000 133 21188.29 19.76 42813.21 47769.50 2014-05-13 10:35:14.000 133 21188.29 19.82 42813.16 47769.46 2014-05-13 10:35:15.000 133 21188.30 19.89 42813.08 47769.44 2014-05-13 10:35:16.000 133 21188.30 19.87 42813.06 47769.39 2014-05-13 10:35:17.000 133 21188.31 19.89 42813.06 47769.35 2014-05-13 10:35:18.000 133 21188.31 19.88 42813.06 47769.33 2014-05-13 10:35:19.000 133 21188.34 19.87 42813.03 47769.33 2014-05-13 10:35:20.000 133 21188.37 19.86 42812.99 47769.33 2014-05-13 10:35:21.000 133 21188.40 19.86 42813.01 47769.33 2014-05-13 10:35:22.000 133 21188.41 19.83 42813.01 47769.32 2014-05-13 10:35:23.000 133 21188.39 19.80 42813.02 47769.35 2014-05-13 10:35:24.000 133 21188.39 19.79 42813.06 47769.38 2014-05-13 10:35:25.000 133 21188.40 19.79 42813.09 47769.38 2014-05-13 10:35:26.000 133 21188.40 19.77 42813.09 47769.42 2014-05-13 10:35:27.000 133 21188.42 19.72 42813.12 47769.46 2014-05-13 10:35:28.000 133 21188.43 19.65 42813.14 47769.48 2014-05-13 10:35:29.000 133 21188.43 19.60 42813.19 47769.49 2014-05-13 10:35:30.000 133 21188.45 19.51 42813.25 47769.53 2014-05-13 10:35:31.000 133 21188.51 19.39 42813.33 47769.59 2014-05-13 10:35:32.000 133 21188.56 19.34 42813.40 47769.69 2014-05-13 10:35:33.000 133 21188.55 19.30 42813.42 47769.74 2014-05-13 10:35:34.000 133 21188.58 19.26 42813.48 47769.81 2014-05-13 10:35:35.000 133 21188.63 19.25 42813.52 47769.86 2014-05-13 10:35:36.000 133 21188.66 19.21 42813.54 47769.89 2014-05-13 10:35:37.000 133 21188.65 19.18 42813.56 47769.91 2014-05-13 10:35:38.000 133 21188.67 19.16 42813.58 47769.94 2014-05-13 10:35:39.000 133 21188.63 19.11 42813.63 47769.96 2014-05-13 10:35:40.000 133 21188.66 19.06 42813.68 47770.00 2014-05-13 10:35:41.000 133 21188.67 19.01 42813.69 47770.03 2014-05-13 10:35:42.000 133 21188.66 18.97 42813.73 47770.05 2014-05-13 10:35:43.000 133 21188.65 18.93 42813.78 47770.10 2014-05-13 10:35:44.000 133 21188.62 18.89 42813.81 47770.12 2014-05-13 10:35:45.000 133 21188.59 18.87 42813.89 47770.15 2014-05-13 10:35:46.000 133 21188.58 18.87 42813.92 47770.18 2014-05-13 10:35:47.000 133 21188.58 18.82 42813.95 47770.21 2014-05-13 10:35:48.000 133 21188.61 18.80 42813.99 47770.25 2014-05-13 10:35:49.000 133 21188.59 18.77 42814.01 47770.27 2014-05-13 10:35:50.000 133 21188.59 18.74 42814.06 47770.28 2014-05-13 10:35:51.000 133 21188.59 18.71 42814.09 47770.33 2014-05-13 10:35:52.000 133 21188.57 18.70 42814.09 47770.33 2014-05-13 10:35:53.000 133 21188.58 18.67 42814.09 47770.35 2014-05-13 10:35:54.000 133 21188.55 18.66 42814.08 47770.37 2014-05-13 10:35:55.000 133 21188.54 18.63 42814.10 47770.37 2014-05-13 10:35:56.000 133 21188.52 18.61 42814.15 47770.36 2014-05-13 10:35:57.000 133 21188.48 18.59 42814.12 47770.37 2014-05-13 10:35:58.000 133 21188.44 18.55 42814.15 47770.37 2014-05-13 10:35:59.000 133 21188.37 18.50 42814.17 47770.38 2014-05-13 10:36:00.000 133 21188.35 18.48 42814.20 47770.39 2014-05-13 10:36:01.000 133 21188.33 18.47 42814.23 47770.40 2014-05-13 10:36:02.000 133 21188.30 18.45 42814.22 47770.39 2014-05-13 10:36:03.000 133 21188.26 18.44 42814.22 47770.39 2014-05-13 10:36:04.000 133 21188.25 18.42 42814.25 47770.40 2014-05-13 10:36:05.000 133 21188.26 18.46 42814.24 47770.36 2014-05-13 10:36:06.000 133 21188.31 18.47 42814.22 47770.39 2014-05-13 10:36:07.000 133 21188.31 18.46 42814.22 47770.35 2014-05-13 10:36:08.000 133 21188.31 18.47 42814.18 47770.36 2014-05-13 10:36:09.000 133 21188.31 18.46 42814.16 47770.36 2014-05-13 10:36:10.000 133 21188.34 18.46 42814.13 47770.34 2014-05-13 10:36:11.000 133 21188.30 18.45 42814.11 47770.32 2014-05-13 10:36:12.000 133 21188.33 18.44 42814.12 47770.31 2014-05-13 10:36:13.000 133 21188.33 18.46 42814.10 47770.32 2014-05-13 10:36:14.000 133 21188.31 18.45 42814.09 47770.28 2014-05-13 10:36:15.000 133 21188.28 18.44 42814.07 47770.26 2014-05-13 10:36:16.000 133 21188.29 18.44 42814.06 47770.25 2014-05-13 10:36:17.000 133 21188.27 18.44 42814.06 47770.23 2014-05-13 10:36:18.000 133 21188.26 18.43 42814.02 47770.23 2014-05-13 10:36:19.000 133 21188.27 18.42 42814.03 47770.23 2014-05-13 10:36:20.000 133 21188.27 18.40 42814.03 47770.20 2014-05-13 10:36:21.000 133 21188.27 18.37 42814.06 47770.22 2014-05-13 10:36:22.000 133 21188.28 18.40 42814.06 47770.20 2014-05-13 10:36:23.000 133 21188.26 18.48 42814.01 47770.19 2014-05-13 10:36:24.000 133 21188.22 18.57 42813.96 47770.13 2014-05-13 10:36:25.000 133 21188.17 18.60 42813.90 47770.05 2014-05-13 10:36:26.000 133 21188.11 18.59 42813.85 47770.01 2014-05-13 10:36:27.000 133 21188.09 18.57 42813.81 47769.95 2014-05-13 10:36:28.000 133 21188.06 18.56 42813.78 47769.91 2014-05-13 10:36:29.000 133 21188.02 18.55 42813.78 47769.89 2014-05-13 10:36:30.000 133 21188.00 18.57 42813.77 47769.89 2014-05-13 10:36:31.000 133 21188.01 18.57 42813.76 47769.84 2014-05-13 10:36:32.000 133 21187.98 18.59 42813.75 47769.84 2014-05-13 10:36:33.000 133 21187.94 18.59 42813.74 47769.82 2014-05-13 10:36:34.000 133 21187.91 18.60 42813.69 47769.78 2014-05-13 10:36:35.000 133 21187.89 18.62 42813.70 47769.76 2014-05-13 10:36:36.000 133 21187.86 18.64 42813.72 47769.72 2014-05-13 10:36:37.000 133 21187.85 18.66 42813.70 47769.72 2014-05-13 10:36:38.000 133 21187.86 18.67 42813.68 47769.70 2014-05-13 10:36:39.000 133 21187.81 18.66 42813.68 47769.68 2014-05-13 10:36:40.000 133 21187.81 18.64 42813.67 47769.69 2014-05-13 10:36:41.000 133 21187.83 18.58 42813.67 47769.65 2014-05-13 10:36:42.000 133 21187.89 18.49 42813.69 47769.65 2014-05-13 10:36:43.000 133 21187.96 18.38 42813.73 47769.74 2014-05-13 10:36:44.000 133 21188.00 18.31 42813.81 47769.81 2014-05-13 10:36:45.000 133 21188.03 18.26 42813.84 47769.88 2014-05-13 10:36:46.000 133 21188.08 18.24 42813.89 47769.92 2014-05-13 10:36:47.000 133 21188.08 18.26 42813.92 47769.97 2014-05-13 10:36:48.000 133 21188.08 18.23 42813.92 47770.01 2014-05-13 10:36:49.000 133 21188.10 18.23 42813.98 47770.01 2014-05-13 10:36:50.000 133 21188.12 18.24 42813.96 47770.03 2014-05-13 10:36:51.000 133 21188.10 18.25 42813.96 47770.03 2014-05-13 10:36:52.000 133 21188.07 18.27 42813.93 47770.02 2014-05-13 10:36:53.000 133 21188.04 18.34 42813.90 47769.98 2014-05-13 10:36:54.000 133 21188.03 18.35 42813.88 47769.94 2014-05-13 10:36:55.000 133 21188.05 18.33 42813.85 47769.92 2014-05-13 10:36:56.000 133 21188.05 18.36 42813.84 47769.92 2014-05-13 10:36:57.000 133 21188.04 18.40 42813.81 47769.93 2014-05-13 10:36:58.000 133 21188.07 18.45 42813.81 47769.92 2014-05-13 10:36:59.000 133 21188.08 18.47 42813.79 47769.87 2014-05-13 10:37:00.000 133 21188.09 18.49 42813.77 47769.89 2014-05-13 10:37:01.000 133 21188.09 18.52 42813.77 47769.84 2014-05-13 10:37:02.000 133 21188.06 18.57 42813.74 47769.84 2014-05-13 10:37:03.000 133 21188.03 18.58 42813.73 47769.81 2014-05-13 10:37:04.000 133 21187.98 18.74 42813.70 47769.80 2014-05-13 10:37:05.000 133 21187.88 19.02 42813.57 47769.71 2014-05-13 10:37:06.000 133 21187.85 19.19 42813.41 47769.60 2014-05-13 10:37:07.000 133 21187.82 19.29 42813.28 47769.43 2014-05-13 10:37:08.000 133 21187.81 19.31 42813.16 47769.31 2014-05-13 10:37:09.000 133 21187.85 19.33 42813.07 47769.21 2014-05-13 10:37:10.000 133 21187.91 19.30 42813.04 47769.15 2014-05-13 10:37:11.000 133 21187.92 19.25 42813.03 47769.13 2014-05-13 10:37:12.000 133 21187.96 19.24 42813.01 47769.13 2014-05-13 10:37:13.000 133 21187.99 19.21 42812.99 47769.13 2014-05-13 10:37:14.000 133 21188.04 19.17 42812.97 47769.11 2014-05-13 10:37:15.000 133 21188.08 19.15 42812.96 47769.14 2014-05-13 10:37:16.000 133 21188.10 19.12 42812.97 47769.14 2014-05-13 10:37:17.000 133 21188.09 19.08 42812.96 47769.16 2014-05-13 10:37:18.000 133 21188.13 19.06 42812.96 47769.16 2014-05-13 10:37:19.000 133 21188.13 19.06 42812.95 47769.17 2014-05-13 10:37:20.000 133 21188.11 19.06 42812.92 47769.14 2014-05-13 10:37:21.000 133 21188.11 19.00 42812.92 47769.14 2014-05-13 10:37:22.000 133 21188.08 18.95 42812.93 47769.14 2014-05-13 10:37:23.000 133 21188.03 18.92 42812.96 47769.11 2014-05-13 10:37:24.000 133 21187.98 18.92 42812.98 47769.14 2014-05-13 10:37:25.000 133 21187.94 18.91 42812.99 47769.13 2014-05-13 10:37:26.000 133 21187.89 18.92 42813.00 47769.14 2014-05-13 10:37:27.000 133 21187.82 18.94 42813.02 47769.06 2014-05-13 10:37:28.000 133 21187.74 19.04 42813.00 47769.06 2014-05-13 10:37:29.000 133 21187.69 19.13 42812.95 47768.99 2014-05-13 10:37:30.000 133 21187.69 19.20 42812.86 47768.94 2014-05-13 10:37:31.000 133 21187.74 19.22 42812.79 47768.86 2014-05-13 10:37:32.000 133 21187.77 19.21 42812.74 47768.83 2014-05-13 10:37:33.000 133 21187.80 19.19 42812.77 47768.81 2014-05-13 10:37:34.000 133 21187.83 19.18 42812.74 47768.79 2014-05-13 10:37:35.000 133 21187.91 19.15 42812.77 47768.80 2014-05-13 10:37:36.000 133 21187.97 19.09 42812.77 47768.83 2014-05-13 10:37:37.000 133 21188.03 19.04 42812.79 47768.88 2014-05-13 10:37:38.000 133 21188.04 19.05 42812.81 47768.96 2014-05-13 10:37:39.000 133 21188.02 19.10 42812.75 47768.97 2014-05-13 10:37:40.000 133 21188.06 19.11 42812.72 47768.94 2014-05-13 10:37:41.000 133 21188.07 19.09 42812.68 47768.91 2014-05-13 10:37:42.000 133 21188.07 19.11 42812.62 47768.88 2014-05-13 10:37:43.000 133 21188.08 19.12 42812.60 47768.82 2014-05-13 10:37:44.000 133 21188.06 19.13 42812.53 47768.77 2014-05-13 10:37:45.000 133 21188.05 19.12 42812.51 47768.72 2014-05-13 10:37:46.000 133 21188.06 19.04 42812.50 47768.66 2014-05-13 10:37:47.000 133 21188.11 18.88 42812.52 47768.70 2014-05-13 10:37:48.000 133 21188.17 18.72 42812.60 47768.78 2014-05-13 10:37:49.000 133 21188.23 18.61 42812.68 47768.83 2014-05-13 10:37:50.000 133 21188.24 18.56 42812.77 47768.96 2014-05-13 10:37:51.000 133 21188.26 18.50 42812.85 47769.03 2014-05-13 10:37:52.000 133 21188.31 18.45 42812.92 47769.11 2014-05-13 10:37:53.000 133 21188.36 18.42 42812.92 47769.17 2014-05-13 10:37:54.000 133 21188.38 18.41 42812.96 47769.23 2014-05-13 10:37:55.000 133 21188.41 18.41 42812.98 47769.29 2014-05-13 10:37:56.000 133 21188.49 18.38 42813.00 47769.31 2014-05-13 10:37:57.000 133 21188.51 18.38 42813.03 47769.38 2014-05-13 10:37:58.000 133 21188.54 18.34 42813.07 47769.40 2014-05-13 10:37:59.000 133 21188.57 18.36 42813.06 47769.45 2014-05-13 10:38:00.000 133 21188.60 18.37 42813.07 47769.47 2014-05-13 10:38:01.000 133 21188.62 18.36 42813.06 47769.46 2014-05-13 10:38:02.000 133 21188.65 18.33 42813.07 47769.49 2014-05-13 10:38:03.000 133 21188.68 18.31 42813.14 47769.50 2014-05-13 10:38:04.000 133 21188.67 18.27 42813.18 47769.51 2014-05-13 10:38:05.000 133 21188.67 18.24 42813.18 47769.50 2014-05-13 10:38:06.000 133 21188.69 18.18 42813.19 47769.53 2014-05-13 10:38:07.000 133 21188.71 18.14 42813.19 47769.54 2014-05-13 10:38:08.000 133 21188.69 18.12 42813.21 47769.56 2014-05-13 10:38:09.000 133 21188.71 18.12 42813.23 47769.58 2014-05-13 10:38:10.000 133 21188.75 18.08 42813.25 47769.62 2014-05-13 10:38:11.000 133 21188.77 18.00 42813.25 47769.63 2014-05-13 10:38:12.000 133 21188.78 17.99 42813.28 47769.66 2014-05-13 10:38:13.000 133 21188.79 17.98 42813.31 47769.67 2014-05-13 10:38:14.000 133 21188.79 17.97 42813.32 47769.69 2014-05-13 10:38:15.000 133 21188.84 17.96 42813.29 47769.72 2014-05-13 10:38:16.000 133 21188.86 17.96 42813.31 47769.77 2014-05-13 10:38:17.000 133 21188.86 17.97 42813.33 47769.77 2014-05-13 10:38:18.000 133 21188.86 17.97 42813.34 47769.78 2014-05-13 10:38:19.000 133 21188.84 17.98 42813.38 47769.74 2014-05-13 10:38:20.000 133 21188.82 18.00 42813.35 47769.73 2014-05-13 10:38:21.000 133 21188.82 18.01 42813.31 47769.74 2014-05-13 10:38:22.000 133 21188.84 18.04 42813.29 47769.74 2014-05-13 10:38:23.000 133 21188.83 18.09 42813.25 47769.73 2014-05-13 10:38:24.000 133 21188.83 18.08 42813.25 47769.70 2014-05-13 10:38:25.000 133 21188.82 18.10 42813.24 47769.67 2014-05-13 10:38:26.000 133 21188.82 18.11 42813.19 47769.67 2014-05-13 10:38:27.000 133 21188.84 18.10 42813.20 47769.65 2014-05-13 10:38:28.000 133 21188.86 18.10 42813.16 47769.63 2014-05-13 10:38:29.000 133 21188.88 18.08 42813.13 47769.61 2014-05-13 10:38:30.000 133 21188.93 18.06 42813.14 47769.62 2014-05-13 10:38:31.000 133 21188.98 18.02 42813.12 47769.64 2014-05-13 10:38:32.000 133 21189.00 18.01 42813.14 47769.62 2014-05-13 10:38:33.000 133 21189.05 18.01 42813.10 47769.67 2014-05-13 10:38:34.000 133 21189.09 17.98 42813.08 47769.64 2014-05-13 10:38:35.000 133 21189.08 17.96 42813.09 47769.67 2014-05-13 10:38:36.000 133 21189.12 17.97 42813.10 47769.66 2014-05-13 10:38:37.000 133 21189.15 17.96 42813.09 47769.67 2014-05-13 10:38:38.000 133 21189.16 17.94 42813.11 47769.68 2014-05-13 10:38:39.000 133 21189.16 17.96 42813.08 47769.70 2014-05-13 10:38:40.000 133 21189.14 17.94 42813.09 47769.69 2014-05-13 10:38:41.000 133 21189.17 17.94 42813.07 47769.65 2014-05-13 10:38:42.000 133 21189.16 17.91 42813.07 47769.69 2014-05-13 10:38:43.000 133 21189.15 17.89 42813.07 47769.68 2014-05-13 10:38:44.000 133 21189.11 17.86 42813.09 47769.66 2014-05-13 10:38:45.000 133 21189.09 17.87 42813.10 47769.68 2014-05-13 10:38:46.000 133 21189.07 17.86 42813.12 47769.66 2014-05-13 10:38:47.000 133 21189.04 17.87 42813.10 47769.64 2014-05-13 10:38:48.000 133 21188.98 17.82 42813.07 47769.66 2014-05-13 10:38:49.000 133 21189.01 17.82 42813.06 47769.61 2014-05-13 10:38:50.000 133 21189.05 17.85 42813.09 47769.64 2014-05-13 10:38:51.000 133 21189.07 17.85 42813.10 47769.63 2014-05-13 10:38:52.000 133 21189.08 17.84 42813.09 47769.65 2014-05-13 10:38:53.000 133 21189.11 17.83 42813.09 47769.66 2014-05-13 10:38:54.000 133 21189.15 17.80 42813.07 47769.65 2014-05-13 10:38:55.000 133 21189.16 17.77 42813.08 47769.66 2014-05-13 10:38:56.000 133 21189.17 17.77 42813.09 47769.67 2014-05-13 10:38:57.000 133 21189.21 17.76 42813.07 47769.69 2014-05-13 10:38:58.000 133 21189.25 17.76 42813.06 47769.71 2014-05-13 10:38:59.000 133 21189.29 17.77 42813.08 47769.71 2014-05-13 10:39:00.000 133 21189.30 17.74 42813.06 47769.74 2014-05-13 10:39:01.000 133 21189.34 17.72 42813.06 47769.71 2014-05-13 10:39:02.000 133 21189.37 17.70 42813.07 47769.71 2014-05-13 10:39:03.000 133 21189.36 17.67 42813.04 47769.74 2014-05-13 10:39:04.000 133 21189.37 17.64 42813.06 47769.74 2014-05-13 10:39:05.000 133 21189.38 17.57 42813.08 47769.72 2014-05-13 10:39:06.000 133 21189.43 17.55 42813.09 47769.77 2014-05-13 10:39:07.000 133 21189.43 17.56 42813.10 47769.79 2014-05-13 10:39:08.000 133 21189.44 17.57 42813.11 47769.81 2014-05-13 10:39:09.000 133 21189.46 17.55 42813.10 47769.83 2014-05-13 10:39:10.000 133 21189.47 17.49 42813.11 47769.84 2014-05-13 10:39:11.000 133 21189.47 17.43 42813.14 47769.86 2014-05-13 10:39:12.000 133 21189.50 17.37 42813.17 47769.84 2014-05-13 10:39:13.000 133 21189.50 17.35 42813.24 47769.91 2014-05-13 10:39:14.000 133 21189.49 17.36 42813.24 47769.90 2014-05-13 10:39:15.000 133 21189.53 17.35 42813.19 47769.96 2014-05-13 10:39:16.000 133 21189.57 17.34 42813.21 47769.99 2014-05-13 10:39:17.000 133 21189.57 17.31 42813.25 47769.99 2014-05-13 10:39:18.000 133 21189.62 17.28 42813.27 47770.04 2014-05-13 10:39:19.000 133 21189.68 17.21 42813.29 47770.06 2014-05-13 10:39:20.000 133 21189.72 17.17 42813.32 47770.09 2014-05-13 10:39:21.000 133 21189.77 17.12 42813.32 47770.13 2014-05-13 10:39:22.000 133 21189.82 17.06 42813.35 47770.17 2014-05-13 10:39:23.000 133 21189.84 17.01 42813.39 47770.22 2014-05-13 10:39:24.000 133 21189.86 16.94 42813.41 47770.24 2014-05-13 10:39:25.000 133 21189.88 16.93 42813.43 47770.28 2014-05-13 10:39:26.000 133 21189.85 16.90 42813.46 47770.28 2014-05-13 10:39:27.000 133 21189.83 16.87 42813.46 47770.29 2014-05-13 10:39:28.000 133 21189.82 16.87 42813.48 47770.31 2014-05-13 10:39:29.000 133 21189.78 16.90 42813.48 47770.28 2014-05-13 10:39:30.000 133 21189.72 16.93 42813.45 47770.27 2014-05-13 10:39:31.000 133 21189.70 16.93 42813.42 47770.24 2014-05-13 10:39:32.000 133 21189.66 16.99 42813.40 47770.20 2014-05-13 10:39:33.000 133 21189.61 17.06 42813.36 47770.19 2014-05-13 10:39:34.000 133 21189.59 17.12 42813.31 47770.09 2014-05-13 10:39:35.000 133 21189.55 17.14 42813.31 47770.04 2014-05-13 10:39:36.000 133 21189.56 17.20 42813.27 47770.00 2014-05-13 10:39:37.000 133 21189.58 17.26 42813.20 47769.98 2014-05-13 10:39:38.000 133 21189.61 17.29 42813.15 47769.93 2014-05-13 10:39:39.000 133 21189.60 17.29 42813.14 47769.91 2014-05-13 10:39:40.000 133 21189.63 17.25 42813.11 47769.87 2014-05-13 10:39:41.000 133 21189.66 17.19 42813.07 47769.88 2014-05-13 10:39:42.000 133 21189.73 17.19 42813.06 47769.85 2014-05-13 10:39:43.000 133 21189.77 17.19 42813.03 47769.89 2014-05-13 10:39:44.000 133 21189.76 17.23 42812.96 47769.90 2014-05-13 10:39:45.000 133 21189.71 17.23 42812.93 47769.84 2014-05-13 10:39:46.000 133 21189.72 17.16 42812.91 47769.80 2014-05-13 10:39:47.000 133 21189.73 17.08 42812.92 47769.78 2014-05-13 10:39:48.000 133 21189.73 16.97 42812.96 47769.79 2014-05-13 10:39:49.000 133 21189.71 16.92 42813.00 47769.81 2014-05-13 10:39:50.000 133 21189.73 16.90 42813.03 47769.84 2014-05-13 10:39:51.000 133 21189.74 16.88 42813.02 47769.87 2014-05-13 10:39:52.000 133 21189.76 16.86 42813.01 47769.88 2014-05-13 10:39:53.000 133 21189.79 16.84 42813.04 47769.89 2014-05-13 10:39:54.000 133 21189.79 16.81 42813.03 47769.92 2014-05-13 10:39:55.000 133 21189.81 16.78 42813.07 47769.92 2014-05-13 10:39:56.000 133 21189.83 16.81 42813.06 47769.91 2014-05-13 10:39:57.000 133 21189.87 16.81 42813.01 47769.94 2014-05-13 10:39:58.000 133 21189.89 16.81 42812.99 47769.94 2014-05-13 10:39:59.000 133 21189.89 16.79 42813.03 47769.95 2014-05-13 10:40:00.000 133 21189.94 16.77 42812.97 47769.96 2014-05-13 10:40:01.000 133 21189.94 16.77 42812.96 47769.92 2014-05-13 10:40:02.000 133 21189.97 16.77 42812.96 47769.94 2014-05-13 10:40:03.000 133 21190.01 16.73 42812.92 47769.89 2014-05-13 10:40:04.000 133 21190.01 16.72 42812.89 47769.92 2014-05-13 10:40:05.000 133 21190.06 16.72 42812.89 47769.91 2014-05-13 10:40:06.000 133 21190.08 16.70 42812.89 47769.90 2014-05-13 10:40:07.000 133 21190.07 16.67 42812.88 47769.90 2014-05-13 10:40:08.000 133 21190.06 16.63 42812.88 47769.89 2014-05-13 10:40:09.000 133 21190.05 16.62 42812.90 47769.91 2014-05-13 10:40:10.000 133 21190.06 16.60 42812.91 47769.90 2014-05-13 10:40:11.000 133 21190.04 16.62 42812.89 47769.90 2014-05-13 10:40:12.000 133 21190.05 16.67 42812.91 47769.91 2014-05-13 10:40:13.000 133 21190.04 16.71 42812.85 47769.86 2014-05-13 10:40:14.000 133 21190.02 16.72 42812.81 47769.83 2014-05-13 10:40:15.000 133 21190.00 16.71 42812.76 47769.79 2014-05-13 10:40:16.000 133 21190.04 16.71 42812.75 47769.77 2014-05-13 10:40:17.000 133 21190.05 16.73 42812.78 47769.80 2014-05-13 10:40:18.000 133 21190.05 16.75 42812.78 47769.77 2014-05-13 10:40:19.000 133 21190.03 16.78 42812.77 47769.80 2014-05-13 10:40:20.000 133 21190.01 16.82 42812.73 47769.76 2014-05-13 10:40:21.000 133 21190.01 16.91 42812.72 47769.74 2014-05-13 10:40:22.000 133 21189.99 16.94 42812.68 47769.73 2014-05-13 10:40:23.000 133 21189.96 16.93 42812.66 47769.69 2014-05-13 10:40:24.000 133 21189.94 16.91 42812.67 47769.64 2014-05-13 10:40:25.000 133 21189.91 16.86 42812.70 47769.66 2014-05-13 10:40:26.000 133 21189.88 16.86 42812.66 47769.65 2014-05-13 10:40:27.000 133 21189.88 16.84 42812.67 47769.66 2014-05-13 10:40:28.000 133 21189.85 16.82 42812.67 47769.68 2014-05-13 10:40:29.000 133 21189.86 16.79 42812.68 47769.69 2014-05-13 10:40:30.000 133 21189.87 16.81 42812.75 47769.71 2014-05-13 10:40:31.000 133 21189.93 16.80 42812.73 47769.73 2014-05-13 10:40:32.000 133 21189.92 16.79 42812.73 47769.72 2014-05-13 10:40:33.000 133 21189.95 16.77 42812.76 47769.76 2014-05-13 10:40:34.000 133 21189.97 16.75 42812.76 47769.74 2014-05-13 10:40:35.000 133 21189.98 16.71 42812.77 47769.76 2014-05-13 10:40:36.000 133 21190.00 16.68 42812.77 47769.79 2014-05-13 10:40:37.000 133 21190.02 16.63 42812.78 47769.79 2014-05-13 10:40:38.000 133 21190.00 16.59 42812.81 47769.82 2014-05-13 10:40:39.000 133 21190.01 16.55 42812.77 47769.81 2014-05-13 10:40:40.000 133 21190.03 16.52 42812.77 47769.80 2014-05-13 10:40:41.000 133 21190.01 16.51 42812.77 47769.80 2014-05-13 10:40:42.000 133 21189.97 16.50 42812.77 47769.81 2014-05-13 10:40:43.000 133 21189.93 16.50 42812.78 47769.79 2014-05-13 10:40:44.000 133 21189.89 16.50 42812.79 47769.77 2014-05-13 10:40:45.000 133 21189.87 16.49 42812.81 47769.78 2014-05-13 10:40:46.000 133 21189.85 16.52 42812.81 47769.75 2014-05-13 10:40:47.000 133 21189.85 16.56 42812.79 47769.74 2014-05-13 10:40:48.000 133 21189.88 16.56 42812.76 47769.74 2014-05-13 10:40:49.000 133 21189.89 16.55 42812.76 47769.75 2014-05-13 10:40:50.000 133 21189.95 16.54 42812.78 47769.77 2014-05-13 10:40:51.000 133 21189.97 16.57 42812.76 47769.79 2014-05-13 10:40:52.000 133 21190.02 16.59 42812.74 47769.77 2014-05-13 10:40:53.000 133 21190.03 16.57 42812.74 47769.76 2014-05-13 10:40:54.000 133 21190.04 16.60 42812.71 47769.77 2014-05-13 10:40:55.000 133 21190.05 16.60 42812.69 47769.77 2014-05-13 10:40:56.000 133 21190.07 16.57 42812.67 47769.77 2014-05-13 10:40:57.000 133 21190.08 16.52 42812.67 47769.78 2014-05-13 10:40:58.000 133 21190.12 16.51 42812.73 47769.76 2014-05-13 10:40:59.000 133 21190.12 16.48 42812.74 47769.80 2014-05-13 10:41:00.000 133 21190.14 16.43 42812.77 47769.82 2014-05-13 10:41:01.000 133 21190.14 16.41 42812.75 47769.83 2014-05-13 10:41:02.000 133 21190.12 16.41 42812.78 47769.85 2014-05-13 10:41:03.000 133 21190.07 16.36 42812.82 47769.85 2014-05-13 10:41:04.000 133 21190.02 16.32 42812.82 47769.87 2014-05-13 10:41:05.000 133 21190.01 16.30 42812.85 47769.86 2014-05-13 10:41:06.000 133 21190.01 16.30 42812.88 47769.88 2014-05-13 10:41:07.000 133 21190.05 16.27 42812.88 47769.92 2014-05-13 10:41:08.000 133 21190.10 16.25 42812.89 47769.94 2014-05-13 10:41:09.000 133 21190.15 16.24 42812.93 47769.98 2014-05-13 10:41:10.000 133 21190.18 16.20 42812.93 47769.98 2014-05-13 10:41:11.000 133 21190.17 16.20 42812.92 47769.99 2014-05-13 10:41:12.000 133 21190.21 16.21 42812.91 47770.02 2014-05-13 10:41:13.000 133 21190.22 16.21 42812.88 47770.03 2014-05-13 10:41:14.000 133 21190.24 16.19 42812.88 47770.03 2014-05-13 10:41:15.000 133 21190.27 16.16 42812.89 47770.04 2014-05-13 10:41:16.000 133 21190.23 16.16 42812.84 47770.03 2014-05-13 10:41:17.000 133 21190.18 16.25 42812.88 47770.00 2014-05-13 10:41:18.000 133 21190.13 16.34 42812.81 47769.96 2014-05-13 10:41:19.000 133 21190.14 16.37 42812.75 47769.90 2014-05-13 10:41:20.000 133 21190.13 16.38 42812.72 47769.84 2014-05-13 10:41:21.000 133 21190.12 16.33 42812.70 47769.81 2014-05-13 10:41:22.000 133 21190.09 16.30 42812.68 47769.78 2014-05-13 10:41:23.000 133 21190.10 16.27 42812.68 47769.77 2014-05-13 10:41:24.000 133 21190.12 16.26 42812.70 47769.78 2014-05-13 10:41:25.000 133 21190.14 16.23 42812.68 47769.80 2014-05-13 10:41:26.000 133 21190.19 16.19 42812.69 47769.81 2014-05-13 10:41:27.000 133 21190.21 16.17 42812.66 47769.83 2014-05-13 10:41:28.000 133 21190.25 16.15 42812.66 47769.82 2014-05-13 10:41:29.000 133 21190.27 16.06 42812.66 47769.82 2014-05-13 10:41:30.000 133 21190.29 15.99 42812.69 47769.88 2014-05-13 10:41:31.000 133 21190.28 15.97 42812.77 47769.89 2014-05-13 10:41:32.000 133 21190.29 15.96 42812.81 47769.96 2014-05-13 10:41:33.000 133 21190.33 15.96 42812.77 47769.98 2014-05-13 10:41:34.000 133 21190.28 15.89 42812.82 47770.00 2014-05-13 10:41:35.000 133 21190.26 15.87 42812.86 47770.02 2014-05-13 10:41:36.000 133 21190.25 15.85 42812.93 47770.02 2014-05-13 10:41:37.000 133 21190.25 15.81 42812.90 47770.05 2014-05-13 10:41:38.000 133 21190.26 15.77 42812.94 47770.06 2014-05-13 10:41:39.000 133 21190.28 15.76 42812.92 47770.08 2014-05-13 10:41:40.000 133 21190.30 15.77 42812.95 47770.11 2014-05-13 10:41:41.000 133 21190.34 15.79 42812.96 47770.10 2014-05-13 10:41:42.000 133 21190.35 15.74 42812.95 47770.14 2014-05-13 10:41:43.000 133 21190.39 15.68 42812.97 47770.13 2014-05-13 10:41:44.000 133 21190.39 15.64 42812.97 47770.14 2014-05-13 10:41:45.000 133 21190.43 15.61 42812.99 47770.17 2014-05-13 10:41:46.000 133 21190.47 15.56 42812.99 47770.19 2014-05-13 10:41:47.000 133 21190.50 15.55 42812.97 47770.21 2014-05-13 10:41:48.000 133 21190.53 15.55 42812.98 47770.24 2014-05-13 10:41:49.000 133 21190.54 15.52 42812.98 47770.28 2014-05-13 10:41:50.000 133 21190.61 15.54 42812.98 47770.26 2014-05-13 10:41:51.000 133 21190.60 15.55 42812.96 47770.26 2014-05-13 10:41:52.000 133 21190.56 15.56 42812.97 47770.27 2014-05-13 10:41:53.000 133 21190.56 15.56 42812.97 47770.22 2014-05-13 10:41:54.000 133 21190.51 15.55 42813.00 47770.20 2014-05-13 10:41:55.000 133 21190.49 15.54 42812.98 47770.20 2014-05-13 10:41:56.000 133 21190.47 15.48 42812.96 47770.19 2014-05-13 10:41:57.000 133 21190.44 15.48 42812.96 47770.22 2014-05-13 10:41:58.000 133 21190.39 15.47 42813.00 47770.20 2014-05-13 10:41:59.000 133 21190.37 15.47 42813.01 47770.21 2014-05-13 10:42:00.000 133 21190.37 15.48 42812.96 47770.20 2014-05-13 10:42:01.000 133 21190.36 15.49 42812.95 47770.19 2014-05-13 10:42:02.000 133 21190.38 15.48 42812.93 47770.20 2014-05-13 10:42:03.000 133 21190.44 15.48 42812.93 47770.16 2014-05-13 10:42:04.000 133 21190.47 15.46 42812.92 47770.13 2014-05-13 10:42:05.000 133 21190.45 15.47 42812.91 47770.19 2014-05-13 10:42:06.000 133 21190.48 15.44 42812.91 47770.18 2014-05-13 10:42:07.000 133 21190.51 15.42 42812.93 47770.18 2014-05-13 10:42:08.000 133 21190.58 15.42 42812.94 47770.21 2014-05-13 10:42:09.000 133 21190.60 15.41 42812.93 47770.19 2014-05-13 10:42:10.000 133 21190.63 15.41 42812.95 47770.21 2014-05-13 10:42:11.000 133 21190.65 15.40 42812.90 47770.22 2014-05-13 10:42:12.000 133 21190.67 15.42 42812.88 47770.21 2014-05-13 10:42:13.000 133 21190.68 15.43 42812.90 47770.21 2014-05-13 10:42:14.000 133 21190.72 15.44 42812.91 47770.23 2014-05-13 10:42:15.000 133 21190.70 15.45 42812.90 47770.22 2014-05-13 10:42:16.000 133 21190.64 15.44 42812.89 47770.21 2014-05-13 10:42:17.000 133 21190.62 15.41 42812.88 47770.21 2014-05-13 10:42:18.000 133 21190.60 15.46 42812.86 47770.20 2014-05-13 10:42:19.000 133 21190.58 15.45 42812.88 47770.18 2014-05-13 10:42:20.000 133 21190.55 15.46 42812.88 47770.14 2014-05-13 10:42:21.000 133 21190.49 15.48 42812.86 47770.13 2014-05-13 10:42:22.000 133 21190.48 15.51 42812.82 47770.08 2014-05-13 10:42:23.000 133 21190.47 15.54 42812.85 47770.08 2014-05-13 10:42:24.000 133 21190.45 15.55 42812.83 47770.02 2014-05-13 10:42:25.000 133 21190.43 15.57 42812.79 47770.00 2014-05-13 10:42:26.000 133 21190.43 15.59 42812.76 47769.98 2014-05-13 10:42:27.000 133 21190.40 15.61 42812.73 47769.93 2014-05-13 10:42:28.000 133 21190.36 15.61 42812.72 47769.96 2014-05-13 10:42:29.000 133 21190.33 15.63 42812.73 47769.93 2014-05-13 10:42:30.000 133 21190.32 15.65 42812.70 47769.92 2014-05-13 10:42:31.000 133 21190.28 15.66 42812.73 47769.88 2014-05-13 10:42:32.000 133 21190.27 15.68 42812.67 47769.88 2014-05-13 10:42:33.000 133 21190.27 15.72 42812.67 47769.87 2014-05-13 10:42:34.000 133 21190.25 15.74 42812.65 47769.81 2014-05-13 10:42:35.000 133 21190.22 15.76 42812.59 47769.77 2014-05-13 10:42:36.000 133 21190.20 15.74 42812.61 47769.76 2014-05-13 10:42:37.000 133 21190.15 15.71 42812.58 47769.76 2014-05-13 10:42:38.000 133 21190.13 15.66 42812.61 47769.74 2014-05-13 10:42:39.000 133 21190.13 15.64 42812.63 47769.73 2014-05-13 10:42:40.000 133 21190.10 15.65 42812.64 47769.73 2014-05-13 10:42:41.000 133 21190.09 15.61 42812.63 47769.73 2014-05-13 10:42:42.000 133 21190.09 15.57 42812.66 47769.76 2014-05-13 10:42:43.000 133 21190.07 15.57 42812.66 47769.73 2014-05-13 10:42:44.000 133 21190.02 15.54 42812.73 47769.76 2014-05-13 10:42:45.000 133 21190.00 15.50 42812.76 47769.77 2014-05-13 10:42:46.000 133 21190.02 15.47 42812.76 47769.78 2014-05-13 10:42:47.000 133 21190.04 15.44 42812.81 47769.83 2014-05-13 10:42:48.000 133 21190.01 15.42 42812.84 47769.86 2014-05-13 10:42:49.000 133 21189.99 15.38 42812.86 47769.87 2014-05-13 10:42:50.000 133 21189.99 15.38 42812.91 47769.91 2014-05-13 10:42:51.000 133 21189.96 15.37 42812.94 47769.92 2014-05-13 10:42:52.000 133 21189.97 15.41 42812.96 47769.94 2014-05-13 10:42:53.000 133 21189.97 15.44 42812.97 47769.95 2014-05-13 10:42:54.000 133 21190.03 15.44 42812.99 47769.97 2014-05-13 10:42:55.000 133 21190.04 15.43 42812.99 47770.01 2014-05-13 10:42:56.000 133 21190.10 15.45 42812.97 47770.01 2014-05-13 10:42:57.000 133 21190.12 15.46 42812.99 47770.04 2014-05-13 10:42:58.000 133 21190.10 15.51 42813.02 47770.06 2014-05-13 10:42:59.000 133 21190.08 15.53 42812.99 47770.06 2014-05-13 10:43:00.000 133 21190.03 15.53 42812.98 47770.04 2014-05-13 10:43:01.000 133 21189.99 15.60 42812.97 47770.04 2014-05-13 10:43:02.000 133 21189.95 15.65 42812.93 47770.01 2014-05-13 10:43:03.000 133 21189.87 15.72 42812.94 47769.97 2014-05-13 10:43:04.000 133 21189.80 15.79 42812.90 47769.91 2014-05-13 10:43:05.000 133 21189.80 15.87 42812.83 47769.85 2014-05-13 10:43:06.000 133 21189.73 15.95 42812.75 47769.79 2014-05-13 10:43:07.000 133 21189.67 15.98 42812.73 47769.67 2014-05-13 10:43:08.000 133 21189.60 16.02 42812.65 47769.62 2014-05-13 10:43:09.000 133 21189.57 16.04 42812.63 47769.57 2014-05-13 10:43:10.000 133 21189.56 16.07 42812.60 47769.52 2014-05-13 10:43:11.000 133 21189.55 16.06 42812.57 47769.47 2014-05-13 10:43:12.000 133 21189.54 16.02 42812.57 47769.48 2014-05-13 10:43:13.000 133 21189.55 16.02 42812.58 47769.44 2014-05-13 10:43:14.000 133 21189.53 16.01 42812.59 47769.46 2014-05-13 10:43:15.000 133 21189.52 15.98 42812.62 47769.44 2014-05-13 10:43:16.000 133 21189.53 15.97 42812.60 47769.44 2014-05-13 10:43:17.000 133 21189.53 15.93 42812.64 47769.46 2014-05-13 10:43:18.000 133 21189.54 15.91 42812.65 47769.48 2014-05-13 10:43:19.000 133 21189.48 15.93 42812.60 47769.48 2014-05-13 10:43:20.000 133 21189.48 15.93 42812.61 47769.46 2014-05-13 10:43:21.000 133 21189.50 15.91 42812.64 47769.47 2014-05-13 10:43:22.000 133 21189.50 15.90 42812.64 47769.47 2014-05-13 10:43:23.000 133 21189.51 15.87 42812.60 47769.51 2014-05-13 10:43:24.000 133 21189.51 15.79 42812.62 47769.52 2014-05-13 10:43:25.000 133 21189.54 15.76 42812.59 47769.47 2014-05-13 10:43:26.000 133 21189.54 15.72 42812.60 47769.49 2014-05-13 10:43:27.000 133 21189.50 15.71 42812.59 47769.47 2014-05-13 10:43:28.000 133 21189.50 15.70 42812.60 47769.47 2014-05-13 10:43:29.000 133 21189.49 15.73 42812.59 47769.48 2014-05-13 10:43:30.000 133 21189.46 15.76 42812.57 47769.44 2014-05-13 10:43:31.000 133 21189.39 15.79 42812.52 47769.42 2014-05-13 10:43:32.000 133 21189.34 15.79 42812.53 47769.39 2014-05-13 10:43:33.000 133 21189.32 15.80 42812.56 47769.37 2014-05-13 10:43:34.000 133 21189.25 15.80 42812.56 47769.35 2014-05-13 10:43:35.000 133 21189.21 15.84 42812.57 47769.32 2014-05-13 10:43:36.000 133 21189.14 15.91 42812.57 47769.28 2014-05-13 10:43:37.000 133 21189.10 16.00 42812.52 47769.26 2014-05-13 10:43:38.000 133 21189.07 16.05 42812.51 47769.24 2014-05-13 10:43:39.000 133 21189.05 16.06 42812.52 47769.18 2014-05-13 10:43:40.000 133 21189.05 16.09 42812.52 47769.15 2014-05-13 10:43:41.000 133 21189.07 16.09 42812.51 47769.15 2014-05-13 10:43:42.000 133 21189.04 16.08 42812.47 47769.17 2014-05-13 10:43:43.000 133 21189.00 16.13 42812.46 47769.11 2014-05-13 10:43:44.000 133 21189.00 16.16 42812.39 47769.09 2014-05-13 10:43:45.000 133 21188.95 16.16 42812.33 47769.03 2014-05-13 10:43:46.000 133 21188.97 16.13 42812.31 47768.97 2014-05-13 10:43:47.000 133 21189.05 16.04 42812.31 47768.94 2014-05-13 10:43:48.000 133 21189.14 15.98 42812.35 47769.01 2014-05-13 10:43:49.000 133 21189.15 15.98 42812.40 47769.08 2014-05-13 10:43:50.000 133 21189.17 15.97 42812.42 47769.13 2014-05-13 10:43:51.000 133 21189.18 15.97 42812.43 47769.13 2014-05-13 10:43:52.000 133 21189.20 15.98 42812.42 47769.17 2014-05-13 10:43:53.000 133 21189.18 16.00 42812.40 47769.15 2014-05-13 10:43:54.000 133 21189.20 15.98 42812.43 47769.15 2014-05-13 10:43:55.000 133 21189.21 16.02 42812.41 47769.15 2014-05-13 10:43:56.000 133 21189.15 16.08 42812.42 47769.17 2014-05-13 10:43:57.000 133 21189.12 16.13 42812.43 47769.14 2014-05-13 10:43:58.000 133 21189.07 16.19 42812.44 47769.15 2014-05-13 10:43:59.000 133 21189.07 16.23 42812.45 47769.14 2014-05-13 10:44:00.000 133 21189.00 16.28 42812.45 47769.13 2014-05-13 10:44:01.000 133 21188.93 16.32 42812.45 47769.11 2014-05-13 10:44:02.000 133 21188.88 16.37 42812.43 47769.08 2014-05-13 10:44:03.000 133 21188.84 16.40 42812.44 47769.05 2014-05-13 10:44:04.000 133 21188.83 16.43 42812.41 47769.05 2014-05-13 10:44:05.000 133 21188.80 16.48 42812.41 47769.01 2014-05-13 10:44:06.000 133 21188.80 16.49 42812.43 47769.01 2014-05-13 10:44:07.000 133 21188.79 16.51 42812.43 47768.99 2014-05-13 10:44:08.000 133 21188.78 16.52 42812.42 47768.99 2014-05-13 10:44:09.000 133 21188.77 16.51 42812.46 47768.97 2014-05-13 10:44:10.000 133 21188.79 16.47 42812.43 47769.00 2014-05-13 10:44:11.000 133 21188.81 16.47 42812.44 47769.00 2014-05-13 10:44:12.000 133 21188.82 16.47 42812.45 47769.00 2014-05-13 10:44:13.000 133 21188.82 16.47 42812.46 47769.03 2014-05-13 10:44:14.000 133 21188.82 16.45 42812.46 47769.02 2014-05-13 10:44:15.000 133 21188.85 16.44 42812.48 47769.03 2014-05-13 10:44:16.000 133 21188.83 16.46 42812.45 47769.04 2014-05-13 10:44:17.000 133 21188.83 16.44 42812.44 47769.05 2014-05-13 10:44:18.000 133 21188.86 16.42 42812.45 47769.07 2014-05-13 10:44:19.000 133 21188.86 16.39 42812.47 47769.04 2014-05-13 10:44:20.000 133 21188.85 16.35 42812.50 47769.06 2014-05-13 10:44:21.000 133 21188.84 16.31 42812.50 47769.08 2014-05-13 10:44:22.000 133 21188.85 16.31 42812.53 47769.06 2014-05-13 10:44:23.000 133 21188.80 16.32 42812.53 47769.07 2014-05-13 10:44:24.000 133 21188.77 16.31 42812.54 47769.07 2014-05-13 10:44:25.000 133 21188.76 16.30 42812.56 47769.09 2014-05-13 10:44:26.000 133 21188.74 16.32 42812.56 47769.09 2014-05-13 10:44:27.000 133 21188.71 16.33 42812.57 47769.10 2014-05-13 10:44:28.000 133 21188.74 16.35 42812.61 47769.10 2014-05-13 10:44:29.000 133 21188.73 16.38 42812.60 47769.15 2014-05-13 10:44:30.000 133 21188.74 16.44 42812.58 47769.12 2014-05-13 10:44:31.000 133 21188.74 16.53 42812.54 47769.11 2014-05-13 10:44:32.000 133 21188.75 16.60 42812.48 47769.08 2014-05-13 10:44:33.000 133 21188.76 16.63 42812.43 47769.03 2014-05-13 10:44:34.000 133 21188.76 16.65 42812.39 47769.01 2014-05-13 10:44:35.000 133 21188.78 16.67 42812.38 47768.98 2014-05-13 10:44:36.000 133 21188.79 16.67 42812.38 47768.95 2014-05-13 10:44:37.000 133 21188.80 16.65 42812.38 47768.92 2014-05-13 10:44:38.000 133 21188.82 16.62 42812.34 47768.91 2014-05-13 10:44:39.000 133 21188.79 16.64 42812.35 47768.93 2014-05-13 10:44:40.000 133 21188.85 16.61 42812.33 47768.89 2014-05-13 10:44:41.000 133 21188.80 16.64 42812.31 47768.87 2014-05-13 10:44:42.000 133 21188.80 16.67 42812.29 47768.87 2014-05-13 10:44:43.000 133 21188.77 16.71 42812.25 47768.85 2014-05-13 10:44:44.000 133 21188.81 16.72 42812.23 47768.78 2014-05-13 10:44:45.000 133 21188.84 16.73 42812.18 47768.79 2014-05-13 10:44:46.000 133 21188.83 16.73 42812.19 47768.76 2014-05-13 10:44:47.000 133 21188.83 16.76 42812.15 47768.70 2014-05-13 10:44:48.000 133 21188.79 16.78 42812.08 47768.68 2014-05-13 10:44:49.000 133 21188.78 16.80 42812.13 47768.68 2014-05-13 10:44:50.000 133 21188.78 16.82 42812.10 47768.68 2014-05-13 10:44:51.000 133 21188.76 16.83 42812.06 47768.65 2014-05-13 10:44:52.000 133 21188.76 16.83 42812.06 47768.62 2014-05-13 10:44:53.000 133 21188.78 16.81 42812.06 47768.64 2014-05-13 10:44:54.000 133 21188.77 16.81 42812.03 47768.61 2014-05-13 10:44:55.000 133 21188.74 16.80 42812.03 47768.60 2014-05-13 10:44:56.000 133 21188.73 16.77 42812.04 47768.58 2014-05-13 10:44:57.000 133 21188.74 16.76 42812.06 47768.58 2014-05-13 10:44:58.000 133 21188.78 16.71 42812.06 47768.63 2014-05-13 10:44:59.000 133 21188.84 16.69 42812.06 47768.64 2014-05-13 10:45:00.000 133 21188.88 16.70 42812.07 47768.67 2014-05-13 10:45:01.000 133 21188.94 16.67 42812.07 47768.72 2014-05-13 10:45:02.000 133 21188.97 16.67 42812.09 47768.74 2014-05-13 10:45:03.000 133 21188.99 16.67 42812.08 47768.75 2014-05-13 10:45:04.000 133 21189.01 16.68 42812.06 47768.73 2014-05-13 10:45:05.000 133 21189.02 16.67 42812.06 47768.73 2014-05-13 10:45:06.000 133 21188.99 16.62 42812.07 47768.73 2014-05-13 10:45:07.000 133 21188.95 16.58 42812.07 47768.73 2014-05-13 10:45:08.000 133 21188.95 16.55 42812.09 47768.72 2014-05-13 10:45:09.000 133 21188.88 16.54 42812.12 47768.73 2014-05-13 10:45:10.000 133 21188.85 16.54 42812.14 47768.73 2014-05-13 10:45:11.000 133 21188.82 16.54 42812.16 47768.73 2014-05-13 10:45:12.000 133 21188.82 16.55 42812.17 47768.73 2014-05-13 10:45:13.000 133 21188.80 16.56 42812.16 47768.72 2014-05-13 10:45:14.000 133 21188.79 16.56 42812.15 47768.73 2014-05-13 10:45:15.000 133 21188.75 16.59 42812.15 47768.70 2014-05-13 10:45:16.000 133 21188.75 16.59 42812.13 47768.71 2014-05-13 10:45:17.000 133 21188.81 16.57 42812.16 47768.71 2014-05-13 10:45:18.000 133 21188.81 16.59 42812.18 47768.71 2014-05-13 10:45:19.000 133 21188.86 16.55 42812.18 47768.73 2014-05-13 10:45:20.000 133 21188.90 16.54 42812.19 47768.75 2014-05-13 10:45:21.000 133 21188.97 16.54 42812.22 47768.78 2014-05-13 10:45:22.000 133 21189.00 16.53 42812.22 47768.84 2014-05-13 10:45:23.000 133 21189.02 16.49 42812.25 47768.87 2014-05-13 10:45:24.000 133 21189.06 16.45 42812.31 47768.91 2014-05-13 10:45:25.000 133 21189.10 16.39 42812.34 47768.99 2014-05-13 10:45:26.000 133 21189.13 16.39 42812.33 47769.01 2014-05-13 10:45:27.000 133 21189.16 16.38 42812.34 47769.06 2014-05-13 10:45:28.000 133 21189.15 16.38 42812.38 47769.10 2014-05-13 10:45:29.000 133 21189.15 16.38 42812.41 47769.09 2014-05-13 10:45:30.000 133 21189.17 16.36 42812.43 47769.11 2014-05-13 10:45:31.000 133 21189.15 16.36 42812.44 47769.13 2014-05-13 10:45:32.000 133 21189.13 16.33 42812.45 47769.14 2014-05-13 10:45:33.000 133 21189.12 16.35 42812.46 47769.16 2014-05-13 10:45:34.000 133 21189.13 16.35 42812.46 47769.16 2014-05-13 10:45:35.000 133 21189.12 16.35 42812.48 47769.20 2014-05-13 10:45:36.000 133 21189.11 16.38 42812.48 47769.17 2014-05-13 10:45:37.000 133 21189.13 16.43 42812.46 47769.17 2014-05-13 10:45:38.000 133 21189.15 16.49 42812.42 47769.14 2014-05-13 10:45:39.000 133 21189.15 16.51 42812.40 47769.13 2014-05-13 10:45:40.000 133 21189.14 16.51 42812.39 47769.09 2014-05-13 10:45:41.000 133 21189.16 16.50 42812.35 47769.07 2014-05-13 10:45:42.000 133 21189.18 16.49 42812.34 47769.08 2014-05-13 10:45:43.000 133 21189.15 16.50 42812.32 47769.07 2014-05-13 10:45:44.000 133 21189.17 16.49 42812.32 47769.06 2014-05-13 10:45:45.000 133 21189.16 16.48 42812.32 47769.07 2014-05-13 10:45:46.000 133 21189.18 16.44 42812.32 47769.06 2014-05-13 10:45:47.000 133 21189.20 16.39 42812.35 47769.07 2014-05-13 10:45:48.000 133 21189.23 16.34 42812.38 47769.08 2014-05-13 10:45:49.000 133 21189.27 16.29 42812.38 47769.13 2014-05-13 10:45:50.000 133 21189.29 16.24 42812.44 47769.18 2014-05-13 10:45:51.000 133 21189.26 16.19 42812.47 47769.20 2014-05-13 10:45:52.000 133 21189.24 16.18 42812.53 47769.20 2014-05-13 10:45:53.000 133 21189.24 16.13 42812.58 47769.25 2014-05-13 10:45:54.000 133 21189.24 16.05 42812.60 47769.29 2014-05-13 10:45:55.000 133 21189.24 16.01 42812.64 47769.31 2014-05-13 10:45:56.000 133 21189.23 16.00 42812.64 47769.33 2014-05-13 10:45:57.000 133 21189.23 15.96 42812.68 47769.38 2014-05-13 10:45:58.000 133 21189.21 15.93 42812.69 47769.39 2014-05-13 10:45:59.000 133 21189.24 15.91 42812.75 47769.43 2014-05-13 10:46:00.000 133 21189.21 15.85 42812.78 47769.44 2014-05-13 10:46:01.000 133 21189.23 15.86 42812.78 47769.46 2014-05-13 10:46:02.000 133 21189.22 15.86 42812.81 47769.48 2014-05-13 10:46:03.000 133 21189.24 15.86 42812.81 47769.49 2014-05-13 10:46:04.000 133 21189.28 15.87 42812.78 47769.50 2014-05-13 10:46:05.000 133 21189.32 15.88 42812.81 47769.53 2014-05-13 10:46:06.000 133 21189.31 15.91 42812.79 47769.54 2014-05-13 10:46:07.000 133 21189.33 15.92 42812.74 47769.53 2014-05-13 10:46:08.000 133 21189.36 15.91 42812.77 47769.56 2014-05-13 10:46:09.000 133 21189.41 15.92 42812.79 47769.56 2014-05-13 10:46:10.000 133 21189.45 15.95 42812.77 47769.57 2014-05-13 10:46:11.000 133 21189.42 16.04 42812.72 47769.55 2014-05-13 10:46:12.000 133 21189.39 16.16 42812.65 47769.52 2014-05-13 10:46:13.000 133 21189.35 16.27 42812.60 47769.46 2014-05-13 10:46:14.000 133 21189.33 16.40 42812.50 47769.38 2014-05-13 10:46:15.000 133 21189.29 16.47 42812.39 47769.27 2014-05-13 10:46:16.000 133 21189.30 16.48 42812.34 47769.19 2014-05-13 10:46:17.000 133 21189.30 16.46 42812.31 47769.10 2014-05-13 10:46:18.000 133 21189.31 16.44 42812.26 47769.08 2014-05-13 10:46:19.000 133 21189.34 16.43 42812.21 47769.04 2014-05-13 10:46:20.000 133 21189.38 16.44 42812.23 47769.05 2014-05-13 10:46:21.000 133 21189.45 16.43 42812.22 47769.07 2014-05-13 10:46:22.000 133 21189.51 16.40 42812.24 47769.06 2014-05-13 10:46:23.000 133 21189.49 16.37 42812.23 47769.06 2014-05-13 10:46:24.000 133 21189.51 16.31 42812.24 47769.11 2014-05-13 10:46:25.000 133 21189.55 16.29 42812.25 47769.13 2014-05-13 10:46:26.000 133 21189.58 16.26 42812.27 47769.16 2014-05-13 10:46:27.000 133 21189.62 16.22 42812.28 47769.18 2014-05-13 10:46:28.000 133 21189.59 16.18 42812.32 47769.21 2014-05-13 10:46:29.000 133 21189.57 16.13 42812.36 47769.23 2014-05-13 10:46:30.000 133 21189.57 16.10 42812.41 47769.26 2014-05-13 10:46:31.000 133 21189.55 16.06 42812.45 47769.29 2014-05-13 10:46:32.000 133 21189.55 16.03 42812.46 47769.33 2014-05-13 10:46:33.000 133 21189.57 15.99 42812.49 47769.39 2014-05-13 10:46:34.000 133 21189.61 15.94 42812.51 47769.38 2014-05-13 10:46:35.000 133 21189.63 15.94 42812.54 47769.44 2014-05-13 10:46:36.000 133 21189.64 15.93 42812.56 47769.45 2014-05-13 10:46:37.000 133 21189.68 15.93 42812.58 47769.47 2014-05-13 10:46:38.000 133 21189.68 15.93 42812.54 47769.47 2014-05-13 10:46:39.000 133 21189.68 15.92 42812.54 47769.49 2014-05-13 10:46:40.000 133 21189.65 15.92 42812.56 47769.50 2014-05-13 10:46:41.000 133 21189.69 15.91 42812.56 47769.47 2014-05-13 10:46:42.000 133 21189.73 15.88 42812.57 47769.50 2014-05-13 10:46:43.000 133 21189.73 15.87 42812.56 47769.51 2014-05-13 10:46:44.000 133 21189.74 15.85 42812.56 47769.52 2014-05-13 10:46:45.000 133 21189.75 15.87 42812.60 47769.53 2014-05-13 10:46:46.000 133 21189.77 15.88 42812.58 47769.57 2014-05-13 10:46:47.000 133 21189.81 15.89 42812.54 47769.52 2014-05-13 10:46:48.000 133 21189.87 15.92 42812.53 47769.55 2014-05-13 10:46:49.000 133 21189.88 15.92 42812.49 47769.53 2014-05-13 10:46:50.000 133 21189.91 15.94 42812.45 47769.52 2014-05-13 10:46:51.000 133 21189.92 15.96 42812.39 47769.49 2014-05-13 10:46:52.000 133 21189.95 15.96 42812.38 47769.50 2014-05-13 10:46:53.000 133 21189.96 15.94 42812.38 47769.48 2014-05-13 10:46:54.000 133 21189.95 15.96 42812.39 47769.47 2014-05-13 10:46:55.000 133 21189.97 15.96 42812.33 47769.44 2014-05-13 10:46:56.000 133 21189.98 15.99 42812.31 47769.42 2014-05-13 10:46:57.000 133 21189.95 16.00 42812.27 47769.41 2014-05-13 10:46:58.000 133 21189.94 15.99 42812.24 47769.36 2014-05-13 10:46:59.000 133 21189.94 15.97 42812.22 47769.35 2014-05-13 10:47:00.000 133 21189.95 15.94 42812.22 47769.35 2014-05-13 10:47:01.000 133 21189.97 15.93 42812.23 47769.33 2014-05-13 10:47:02.000 133 21189.98 15.91 42812.21 47769.32 2014-05-13 10:47:03.000 133 21189.96 15.91 42812.21 47769.29 2014-05-13 10:47:04.000 133 21189.95 15.94 42812.18 47769.32 2014-05-13 10:47:05.000 133 21189.98 15.98 42812.13 47769.29 2014-05-13 10:47:06.000 133 21189.98 15.97 42812.08 47769.23 2014-05-13 10:47:07.000 133 21189.91 15.92 42812.08 47769.18 2014-05-13 10:47:08.000 133 21189.86 15.87 42812.06 47769.15 2014-05-13 10:47:09.000 133 21189.84 15.85 42812.06 47769.12 2014-05-13 10:47:10.000 133 21189.79 15.84 42812.04 47769.09 2014-05-13 10:47:11.000 133 21189.76 15.81 42812.03 47769.07 2014-05-13 10:47:12.000 133 21189.73 15.79 42812.04 47769.10 2014-05-13 10:47:13.000 133 21189.73 15.80 42812.09 47769.08 2014-05-13 10:47:14.000 133 21189.75 15.80 42812.10 47769.09 2014-05-13 10:47:15.000 133 21189.71 15.80 42812.12 47769.10 2014-05-13 10:47:16.000 133 21189.69 15.79 42812.13 47769.10 2014-05-13 10:47:17.000 133 21189.68 15.80 42812.14 47769.13 2014-05-13 10:47:18.000 133 21189.66 15.80 42812.17 47769.11 2014-05-13 10:47:19.000 133 21189.68 15.77 42812.15 47769.15 2014-05-13 10:47:20.000 133 21189.71 15.73 42812.23 47769.17 2014-05-13 10:47:21.000 133 21189.67 15.69 42812.25 47769.16 2014-05-13 10:47:22.000 133 21189.65 15.69 42812.24 47769.20 2014-05-13 10:47:23.000 133 21189.67 15.68 42812.28 47769.25 2014-05-13 10:47:24.000 133 21189.72 15.69 42812.28 47769.24 2014-05-13 10:47:25.000 133 21189.71 15.69 42812.25 47769.26 2014-05-13 10:47:26.000 133 21189.72 15.67 42812.28 47769.25 2014-05-13 10:47:27.000 133 21189.71 15.66 42812.25 47769.24 2014-05-13 10:47:28.000 133 21189.74 15.68 42812.19 47769.26 2014-05-13 10:47:29.000 133 21189.72 15.66 42812.20 47769.23 2014-05-13 10:47:30.000 133 21189.74 15.63 42812.21 47769.24 2014-05-13 10:47:31.000 133 21189.76 15.60 42812.23 47769.26 2014-05-13 10:47:32.000 133 21189.78 15.56 42812.21 47769.23 2014-05-13 10:47:33.000 133 21189.79 15.52 42812.19 47769.25 2014-05-13 10:47:34.000 133 21189.80 15.51 42812.20 47769.25 2014-05-13 10:47:35.000 133 21189.85 15.52 42812.16 47769.27 2014-05-13 10:47:36.000 133 21189.91 15.52 42812.17 47769.26 2014-05-13 10:47:37.000 133 21189.94 15.51 42812.16 47769.29 2014-05-13 10:47:38.000 133 21189.92 15.50 42812.17 47769.27 2014-05-13 10:47:39.000 133 21189.90 15.46 42812.20 47769.28 2014-05-13 10:47:40.000 133 21189.88 15.45 42812.19 47769.27 2014-05-13 10:47:41.000 133 21189.89 15.45 42812.21 47769.30 2014-05-13 10:47:42.000 133 21189.88 15.43 42812.23 47769.30 2014-05-13 10:47:43.000 133 21189.85 15.43 42812.26 47769.29 2014-05-13 10:47:44.000 133 21189.83 15.44 42812.26 47769.31 2014-05-13 10:47:45.000 133 21189.80 15.43 42812.24 47769.27 2014-05-13 10:47:46.000 133 21189.77 15.44 42812.26 47769.24 2014-05-13 10:47:47.000 133 21189.75 15.46 42812.20 47769.23 2014-05-13 10:47:48.000 133 21189.71 15.46 42812.19 47769.21 2014-05-13 10:47:49.000 133 21189.70 15.47 42812.18 47769.17 2014-05-13 10:47:50.000 133 21189.69 15.50 42812.16 47769.14 2014-05-13 10:47:51.000 133 21189.67 15.53 42812.17 47769.16 2014-05-13 10:47:52.000 133 21189.68 15.59 42812.11 47769.13 2014-05-13 10:47:53.000 133 21189.67 15.61 42812.07 47769.12 2014-05-13 10:47:54.000 133 21189.65 15.58 42812.08 47769.08 2014-05-13 10:47:55.000 133 21189.62 15.55 42812.11 47769.05 2014-05-13 10:47:56.000 133 21189.58 15.54 42812.13 47769.05 2014-05-13 10:47:57.000 133 21189.59 15.56 42812.11 47769.07 2014-05-13 10:47:58.000 133 21189.60 15.55 42812.11 47769.09 2014-05-13 10:47:59.000 133 21189.59 15.52 42812.10 47769.06 2014-05-13 10:48:00.000 133 21189.60 15.50 42812.10 47769.09 2014-05-13 10:48:01.000 133 21189.57 15.48 42812.18 47769.09 2014-05-13 10:48:02.000 133 21189.58 15.43 42812.16 47769.10 2014-05-13 10:48:03.000 133 21189.56 15.41 42812.18 47769.11 2014-05-13 10:48:04.000 133 21189.54 15.44 42812.19 47769.15 2014-05-13 10:48:05.000 133 21189.57 15.49 42812.19 47769.14 2014-05-13 10:48:06.000 133 21189.61 15.47 42812.20 47769.13 2014-05-13 10:48:07.000 133 21189.68 15.43 42812.19 47769.15 2014-05-13 10:48:08.000 133 21189.72 15.43 42812.21 47769.19 2014-05-13 10:48:09.000 133 21189.74 15.43 42812.24 47769.22 2014-05-13 10:48:10.000 133 21189.76 15.40 42812.24 47769.25 2014-05-13 10:48:11.000 133 21189.81 15.39 42812.22 47769.27 2014-05-13 10:48:12.000 133 21189.82 15.37 42812.24 47769.27 2014-05-13 10:48:13.000 133 21189.86 15.35 42812.25 47769.30 2014-05-13 10:48:14.000 133 21189.88 15.31 42812.29 47769.32 2014-05-13 10:48:15.000 133 21189.90 15.29 42812.27 47769.34 2014-05-13 10:48:16.000 133 21189.90 15.30 42812.29 47769.33 2014-05-13 10:48:17.000 133 21189.87 15.30 42812.27 47769.36 2014-05-13 10:48:18.000 133 21189.87 15.26 42812.31 47769.35 2014-05-13 10:48:19.000 133 21189.87 15.26 42812.31 47769.36 2014-05-13 10:48:20.000 133 21189.86 15.29 42812.35 47769.37 2014-05-13 10:48:21.000 133 21189.84 15.26 42812.36 47769.38 2014-05-13 10:48:22.000 133 21189.81 15.24 42812.40 47769.39 2014-05-13 10:48:23.000 133 21189.79 15.29 42812.40 47769.36 2014-05-13 10:48:24.000 133 21189.78 15.31 42812.38 47769.39 2014-05-13 10:48:25.000 133 21189.79 15.33 42812.36 47769.38 2014-05-13 10:48:26.000 133 21189.81 15.32 42812.35 47769.35 2014-05-13 10:48:27.000 133 21189.82 15.32 42812.35 47769.32 2014-05-13 10:48:28.000 133 21189.84 15.33 42812.31 47769.31 2014-05-13 10:48:29.000 133 21189.87 15.32 42812.32 47769.33 2014-05-13 10:48:30.000 133 21189.94 15.24 42812.32 47769.34 2014-05-13 10:48:31.000 133 21189.94 15.22 42812.32 47769.38 2014-05-13 10:48:32.000 133 21189.95 15.19 42812.31 47769.41 2014-05-13 10:48:33.000 133 21189.99 15.17 42812.35 47769.43 2014-05-13 10:48:34.000 133 21189.99 15.15 42812.38 47769.42 2014-05-13 10:48:35.000 133 21190.02 15.15 42812.35 47769.43 2014-05-13 10:48:36.000 133 21190.04 15.18 42812.32 47769.45 2014-05-13 10:48:37.000 133 21190.04 15.20 42812.31 47769.45 2014-05-13 10:48:38.000 133 21190.04 15.20 42812.32 47769.43 2014-05-13 10:48:39.000 133 21190.03 15.23 42812.28 47769.44 2014-05-13 10:48:40.000 133 21190.04 15.24 42812.24 47769.39 2014-05-13 10:48:41.000 133 21190.05 15.23 42812.26 47769.39 2014-05-13 10:48:42.000 133 21189.99 15.25 42812.26 47769.40 2014-05-13 10:48:43.000 133 21189.97 15.25 42812.25 47769.38 2014-05-13 10:48:44.000 133 21189.98 15.22 42812.26 47769.36 2014-05-13 10:48:45.000 133 21189.95 15.20 42812.25 47769.39 2014-05-13 10:48:46.000 133 21189.92 15.20 42812.24 47769.35 2014-05-13 10:48:47.000 133 21189.96 15.20 42812.23 47769.33 2014-05-13 10:48:48.000 133 21189.94 15.19 42812.21 47769.33 2014-05-13 10:48:49.000 133 21189.94 15.23 42812.19 47769.31 2014-05-13 10:48:50.000 133 21189.97 15.28 42812.17 47769.30 2014-05-13 10:48:51.000 133 21189.97 15.30 42812.14 47769.29 2014-05-13 10:48:52.000 133 21190.00 15.33 42812.12 47769.26 2014-05-13 10:48:53.000 133 21190.06 15.34 42812.11 47769.24 2014-05-13 10:48:54.000 133 21190.12 15.35 42812.07 47769.24 2014-05-13 10:48:55.000 133 21190.18 15.34 42812.03 47769.24 2014-05-13 10:48:56.000 133 21190.16 15.32 42812.04 47769.22 2014-05-13 10:48:57.000 133 21190.11 15.28 42812.04 47769.25 2014-05-13 10:48:58.000 133 21190.11 15.24 42812.04 47769.23 2014-05-13 10:48:59.000 133 21190.11 15.25 42812.06 47769.21 2014-05-13 10:49:00.000 133 21190.09 15.24 42812.03 47769.21 2014-05-13 10:49:01.000 133 21190.08 15.23 42812.03 47769.20 2014-05-13 10:49:02.000 133 21190.05 15.21 42812.04 47769.20 2014-05-13 10:49:03.000 133 21190.05 15.19 42812.02 47769.18 2014-05-13 10:49:04.000 133 21190.05 15.17 42812.00 47769.16 2014-05-13 10:49:05.000 133 21190.03 15.15 42812.06 47769.19 2014-05-13 10:49:06.000 133 21190.06 15.07 42812.10 47769.20 2014-05-13 10:49:07.000 133 21190.07 14.99 42812.09 47769.21 2014-05-13 10:49:08.000 133 21190.09 14.93 42812.07 47769.23 2014-05-13 10:49:09.000 133 21190.05 14.85 42812.11 47769.26 2014-05-13 10:49:10.000 133 21190.08 14.79 42812.15 47769.30 2014-05-13 10:49:11.000 133 21190.12 14.76 42812.18 47769.30 2014-05-13 10:49:12.000 133 21190.15 14.75 42812.20 47769.35 2014-05-13 10:49:13.000 133 21190.13 14.76 42812.21 47769.38 2014-05-13 10:49:14.000 133 21190.15 14.74 42812.23 47769.39 2014-05-13 10:49:15.000 133 21190.14 14.75 42812.23 47769.41 2014-05-13 10:49:16.000 133 21190.16 14.77 42812.24 47769.44 2014-05-13 10:49:17.000 133 21190.16 14.79 42812.27 47769.42 2014-05-13 10:49:18.000 133 21190.12 14.77 42812.25 47769.43 2014-05-13 10:49:19.000 133 21190.12 14.82 42812.27 47769.41 2014-05-13 10:49:20.000 133 21190.09 14.84 42812.25 47769.40 2014-05-13 10:49:21.000 133 21190.05 14.84 42812.25 47769.37 2014-05-13 10:49:22.000 133 21190.01 14.86 42812.22 47769.36 2014-05-13 10:49:23.000 133 21190.00 14.88 42812.19 47769.33 2014-05-13 10:49:24.000 133 21190.00 14.91 42812.14 47769.28 2014-05-13 10:49:25.000 133 21189.97 14.91 42812.11 47769.25 2014-05-13 10:49:26.000 133 21189.99 14.88 42812.08 47769.20 2014-05-13 10:49:27.000 133 21190.02 14.89 42812.10 47769.20 2014-05-13 10:49:28.000 133 21190.01 14.88 42812.07 47769.20 2014-05-13 10:49:29.000 133 21190.05 14.85 42812.06 47769.19 2014-05-13 10:49:30.000 133 21190.02 14.85 42812.04 47769.19 2014-05-13 10:49:31.000 133 21190.00 14.92 42812.04 47769.18 2014-05-13 10:49:32.000 133 21189.96 14.95 42811.96 47769.16 2014-05-13 10:49:33.000 133 21189.92 14.98 42811.94 47769.09 2014-05-13 10:49:34.000 133 21189.79 15.13 42811.89 47769.05 2014-05-13 10:49:35.000 133 21189.68 15.27 42811.75 47768.93 2014-05-13 10:49:36.000 133 21189.63 15.36 42811.68 47768.81 2014-05-13 10:49:37.000 133 21189.65 15.45 42811.59 47768.69 2014-05-13 10:49:38.000 133 21189.64 15.50 42811.54 47768.62 2014-05-13 10:49:39.000 133 21189.63 15.54 42811.50 47768.59 2014-05-13 10:49:40.000 133 21189.66 15.56 42811.47 47768.53 2014-05-13 10:49:41.000 133 21189.67 15.60 42811.46 47768.50 2014-05-13 10:49:42.000 133 21189.68 15.57 42811.50 47768.52 2014-05-13 10:49:43.000 133 21189.69 15.56 42811.49 47768.52 2014-05-13 10:49:44.000 133 21189.69 15.53 42811.49 47768.54 2014-05-13 10:49:45.000 133 21189.71 15.47 42811.52 47768.55 2014-05-13 10:49:46.000 133 21189.75 15.38 42811.57 47768.59 2014-05-13 10:49:47.000 133 21189.78 15.32 42811.58 47768.66 2014-05-13 10:49:48.000 133 21189.81 15.25 42811.67 47768.70 2014-05-13 10:49:49.000 133 21189.84 15.18 42811.77 47768.79 2014-05-13 10:49:50.000 133 21189.86 15.17 42811.79 47768.85 2014-05-13 10:49:51.000 133 21189.86 15.14 42811.83 47768.88 2014-05-13 10:49:52.000 133 21189.90 15.10 42811.84 47768.94 2014-05-13 10:49:53.000 133 21189.89 15.09 42811.88 47768.96 2014-05-13 10:49:54.000 133 21189.87 15.09 42811.90 47769.00 2014-05-13 10:49:55.000 133 21189.88 15.11 42811.88 47769.00 2014-05-13 10:49:56.000 133 21189.87 15.10 42811.90 47769.01 2014-05-13 10:49:57.000 133 21189.88 15.09 42811.92 47769.00 2014-05-13 10:49:58.000 133 21189.88 15.06 42811.95 47769.01 2014-05-13 10:49:59.000 133 21189.89 15.04 42811.94 47769.04 2014-05-13 10:50:00.000 133 21189.92 15.03 42811.94 47769.06 2014-05-13 10:50:01.000 133 21189.97 15.01 42811.97 47769.08 2014-05-13 10:50:02.000 133 21190.00 14.98 42811.98 47769.11 2014-05-13 10:50:03.000 133 21189.97 14.98 42811.98 47769.13 2014-05-13 10:50:04.000 133 21189.96 14.99 42812.02 47769.15 2014-05-13 10:50:05.000 133 21189.94 15.03 42812.02 47769.12 2014-05-13 10:50:06.000 133 21189.91 15.03 42812.01 47769.13 2014-05-13 10:50:07.000 133 21189.87 15.05 42812.02 47769.12 2014-05-13 10:50:08.000 133 21189.83 15.11 42812.02 47769.09 2014-05-13 10:50:09.000 133 21189.84 15.17 42811.98 47769.07 2014-05-13 10:50:10.000 133 21189.86 15.21 42811.97 47769.05 2014-05-13 10:50:11.000 133 21189.82 15.23 42811.95 47769.01 2014-05-13 10:50:12.000 133 21189.80 15.27 42811.90 47768.98 2014-05-13 10:50:13.000 133 21189.77 15.23 42811.91 47768.97 2014-05-13 10:50:14.000 133 21189.73 15.20 42811.85 47768.92 2014-05-13 10:50:15.000 133 21189.71 15.19 42811.76 47768.86 2014-05-13 10:50:16.000 133 21189.70 15.16 42811.77 47768.83 2014-05-13 10:50:17.000 133 21189.70 15.12 42811.79 47768.80 2014-05-13 10:50:18.000 133 21189.71 15.11 42811.76 47768.79 2014-05-13 10:50:19.000 133 21189.73 15.09 42811.74 47768.79 2014-05-13 10:50:20.000 133 21189.75 15.07 42811.73 47768.78 2014-05-13 10:50:21.000 133 21189.76 15.07 42811.71 47768.80 2014-05-13 10:50:22.000 133 21189.74 15.10 42811.74 47768.79 2014-05-13 10:50:23.000 133 21189.72 15.10 42811.72 47768.81 2014-05-13 10:50:24.000 133 21189.74 15.07 42811.71 47768.76 2014-05-13 10:50:25.000 133 21189.73 15.19 42811.74 47768.77 2014-05-13 10:50:26.000 133 21189.67 15.42 42811.68 47768.74 2014-05-13 10:50:27.000 133 21189.65 15.58 42811.57 47768.66 2014-05-13 10:50:28.000 133 21189.63 15.69 42811.49 47768.57 2014-05-13 10:50:29.000 133 21189.60 15.73 42811.41 47768.48 2014-05-13 10:50:30.000 133 21189.61 15.71 42811.38 47768.44 2014-05-13 10:50:31.000 133 21189.60 15.62 42811.40 47768.42 2014-05-13 10:50:32.000 133 21189.64 15.56 42811.43 47768.41 2014-05-13 10:50:33.000 133 21189.60 15.51 42811.51 47768.47 2014-05-13 10:50:34.000 133 21189.60 15.49 42811.56 47768.53 2014-05-13 10:50:35.000 133 21189.60 15.46 42811.61 47768.58 2014-05-13 10:50:36.000 133 21189.61 15.43 42811.65 47768.61 2014-05-13 10:50:37.000 133 21189.59 15.46 42811.69 47768.64 2014-05-13 10:50:38.000 133 21189.56 15.51 42811.66 47768.66 2014-05-13 10:50:39.000 133 21189.55 15.55 42811.63 47768.60 2014-05-13 10:50:40.000 133 21189.52 15.55 42811.62 47768.62 2014-05-13 10:50:41.000 133 21189.50 15.57 42811.63 47768.60 2014-05-13 10:50:42.000 133 21189.48 15.59 42811.62 47768.57 2014-05-13 10:50:43.000 133 21189.46 15.61 42811.61 47768.58 2014-05-13 10:50:44.000 133 21189.46 15.60 42811.64 47768.54 2014-05-13 10:50:45.000 133 21189.45 15.57 42811.61 47768.56 2014-05-13 10:50:46.000 133 21189.43 15.53 42811.62 47768.56 2014-05-13 10:50:47.000 133 21189.43 15.53 42811.64 47768.56 2014-05-13 10:50:48.000 133 21189.43 15.56 42811.65 47768.56 2014-05-13 10:50:49.000 133 21189.42 15.58 42811.64 47768.56 2014-05-13 10:50:50.000 133 21189.43 15.64 42811.62 47768.56 2014-05-13 10:50:51.000 133 21189.54 15.60 42811.60 47768.56 2014-05-13 10:50:52.000 133 21189.58 15.48 42811.61 47768.58 2014-05-13 10:50:53.000 133 21189.56 15.35 42811.62 47768.59 2014-05-13 10:50:54.000 133 21189.46 15.31 42811.64 47768.61 2014-05-13 10:50:55.000 133 21189.40 15.35 42811.68 47768.56 2014-05-13 10:50:56.000 133 21189.37 15.41 42811.70 47768.56 2014-05-13 10:50:57.000 133 21189.40 15.49 42811.69 47768.58 2014-05-13 10:50:58.000 133 21189.44 15.54 42811.73 47768.60 2014-05-13 10:50:59.000 133 21189.47 15.53 42811.75 47768.64 2014-05-13 10:51:00.000 133 21189.50 15.54 42811.71 47768.62 2014-05-13 10:51:01.000 133 21189.56 15.51 42811.71 47768.68 2014-05-13 10:51:02.000 133 21189.57 15.50 42811.70 47768.68 2014-05-13 10:51:03.000 133 21189.56 15.47 42811.74 47768.71 2014-05-13 10:51:04.000 133 21189.55 15.42 42811.73 47768.69 2014-05-13 10:51:05.000 133 21189.55 15.39 42811.75 47768.69 2014-05-13 10:51:06.000 133 21189.56 15.36 42811.75 47768.69 2014-05-13 10:51:07.000 133 21189.61 15.31 42811.70 47768.68 2014-05-13 10:51:08.000 133 21189.63 15.27 42811.73 47768.70 2014-05-13 10:51:09.000 133 21189.68 15.20 42811.72 47768.71 2014-05-13 10:51:10.000 133 21189.71 15.15 42811.75 47768.74 2014-05-13 10:51:11.000 133 21189.74 15.06 42811.79 47768.80 2014-05-13 10:51:12.000 133 21189.76 15.01 42811.83 47768.84 2014-05-13 10:51:13.000 133 21189.84 14.96 42811.84 47768.89 2014-05-13 10:51:14.000 133 21189.84 14.95 42811.90 47768.93 2014-05-13 10:51:15.000 133 21189.83 14.94 42811.94 47768.95 2014-05-13 10:51:16.000 133 21189.81 14.93 42811.94 47768.98 2014-05-13 10:51:17.000 133 21189.80 14.93 42811.98 47768.99 2014-05-13 10:51:18.000 133 21189.82 14.91 42811.98 47769.00 2014-05-13 10:51:19.000 133 21189.84 14.94 42811.96 47769.02 2014-05-13 10:51:20.000 133 21189.86 14.93 42811.99 47769.05 2014-05-13 10:51:21.000 133 21189.86 14.94 42812.03 47769.08 2014-05-13 10:51:22.000 133 21189.88 14.95 42812.06 47769.11 2014-05-13 10:51:23.000 133 21189.87 14.93 42812.06 47769.11 2014-05-13 10:51:24.000 133 21189.93 14.93 42812.06 47769.14 2014-05-13 10:51:25.000 133 21189.94 14.92 42812.09 47769.17 2014-05-13 10:51:26.000 133 21189.96 14.90 42812.14 47769.20 2014-05-13 10:51:27.000 133 21189.96 14.89 42812.11 47769.22 2014-05-13 10:51:28.000 133 21189.96 14.85 42812.15 47769.24 2014-05-13 10:51:29.000 133 21189.92 14.81 42812.19 47769.26 2014-05-13 10:51:30.000 133 21189.90 14.77 42812.18 47769.25 2014-05-13 10:51:31.000 133 21189.94 14.75 42812.21 47769.26 2014-05-13 10:51:32.000 133 21189.92 14.72 42812.24 47769.31 2014-05-13 10:51:33.000 133 21189.85 14.76 42812.25 47769.29 2014-05-13 10:51:34.000 133 21189.82 14.81 42812.25 47769.26 2014-05-13 10:51:35.000 133 21189.81 14.83 42812.21 47769.25 2014-05-13 10:51:36.000 133 21189.80 14.82 42812.18 47769.22 2014-05-13 10:51:37.000 133 21189.82 14.85 42812.15 47769.19 2014-05-13 10:51:38.000 133 21189.83 14.88 42812.11 47769.16 2014-05-13 10:51:39.000 133 21189.84 14.87 42812.12 47769.11 2014-05-13 10:51:40.000 133 21189.88 14.81 42812.11 47769.14 2014-05-13 10:51:41.000 133 21189.90 14.73 42812.16 47769.17 2014-05-13 10:51:42.000 133 21189.91 14.69 42812.14 47769.17 2014-05-13 10:51:43.000 133 21189.93 14.69 42812.16 47769.20 2014-05-13 10:51:44.000 133 21189.91 14.69 42812.16 47769.25 2014-05-13 10:51:45.000 133 21189.97 14.70 42812.17 47769.25 2014-05-13 10:51:46.000 133 21190.02 14.69 42812.19 47769.26 2014-05-13 10:51:47.000 133 21190.01 14.68 42812.20 47769.27 2014-05-13 10:51:48.000 133 21190.00 14.68 42812.19 47769.29 2014-05-13 10:51:49.000 133 21190.01 14.68 42812.17 47769.30 2014-05-13 10:51:50.000 133 21190.02 14.69 42812.18 47769.30 2014-05-13 10:51:51.000 133 21190.07 14.69 42812.15 47769.30 2014-05-13 10:51:52.000 133 21190.07 14.66 42812.16 47769.27 2014-05-13 10:51:53.000 133 21190.07 14.63 42812.15 47769.28 2014-05-13 10:51:54.000 133 21190.07 14.61 42812.15 47769.28 2014-05-13 10:51:55.000 133 21190.05 14.57 42812.18 47769.32 2014-05-13 10:51:56.000 133 21190.02 14.54 42812.18 47769.30 2014-05-13 10:51:57.000 133 21189.98 14.51 42812.20 47769.32 2014-05-13 10:51:58.000 133 21189.98 14.50 42812.23 47769.32 2014-05-13 10:51:59.000 133 21190.02 14.50 42812.25 47769.35 2014-05-13 10:52:00.000 133 21190.07 14.50 42812.28 47769.38 2014-05-13 10:52:01.000 133 21190.06 14.49 42812.26 47769.39 2014-05-13 10:52:02.000 133 21190.09 14.46 42812.25 47769.41 2014-05-13 10:52:03.000 133 21190.11 14.44 42812.25 47769.42 2014-05-13 10:52:04.000 133 21190.12 14.43 42812.26 47769.43 2014-05-13 10:52:05.000 133 21190.11 14.43 42812.28 47769.46 2014-05-13 10:52:06.000 133 21190.10 14.45 42812.26 47769.46 2014-05-13 10:52:07.000 133 21190.06 14.51 42812.20 47769.43 2014-05-13 10:52:08.000 133 21190.05 14.56 42812.14 47769.38 2014-05-13 10:52:09.000 133 21190.02 14.57 42812.13 47769.33 2014-05-13 10:52:10.000 133 21190.03 14.57 42812.10 47769.29 2014-05-13 10:52:11.000 133 21190.03 14.59 42812.06 47769.24 2014-05-13 10:52:12.000 133 21190.00 14.58 42812.06 47769.21 2014-05-13 10:52:13.000 133 21190.00 14.58 42812.01 47769.18 2014-05-13 10:52:14.000 133 21189.98 14.56 42811.99 47769.15 2014-05-13 10:52:15.000 133 21190.00 14.53 42811.96 47769.15 2014-05-13 10:52:16.000 133 21190.01 14.49 42811.94 47769.12 2014-05-13 10:52:17.000 133 21190.04 14.44 42811.97 47769.13 2014-05-13 10:52:18.000 133 21190.05 14.41 42812.00 47769.12 2014-05-13 10:52:19.000 133 21190.09 14.37 42812.04 47769.14 2014-05-13 10:52:20.000 133 21190.09 14.35 42812.03 47769.19 2014-05-13 10:52:21.000 133 21190.09 14.33 42812.03 47769.18 2014-05-13 10:52:22.000 133 21190.14 14.28 42812.06 47769.17 2014-05-13 10:52:23.000 133 21190.15 14.24 42812.07 47769.22 2014-05-13 10:52:24.000 133 21190.13 14.22 42812.08 47769.23 2014-05-13 10:52:25.000 133 21190.13 14.19 42812.09 47769.26 2014-05-13 10:52:26.000 133 21190.17 14.18 42812.07 47769.28 2014-05-13 10:52:27.000 133 21190.18 14.22 42812.07 47769.30 2014-05-13 10:52:28.000 133 21190.13 14.23 42812.10 47769.26 2014-05-13 10:52:29.000 133 21190.08 14.23 42812.10 47769.29 2014-05-13 10:52:30.000 133 21190.02 14.28 42812.07 47769.26 2014-05-13 10:52:31.000 133 21189.95 14.37 42812.06 47769.21 2014-05-13 10:52:32.000 133 21189.89 14.42 42811.99 47769.13 2014-05-13 10:52:33.000 133 21189.80 14.48 42811.96 47769.05 2014-05-13 10:52:34.000 133 21189.80 14.51 42811.92 47768.99 2014-05-13 10:52:35.000 133 21189.80 14.52 42811.88 47768.97 2014-05-13 10:52:36.000 133 21189.79 14.55 42811.83 47768.91 2014-05-13 10:52:37.000 133 21189.78 14.57 42811.83 47768.89 2014-05-13 10:52:38.000 133 21189.81 14.58 42811.79 47768.86 2014-05-13 10:52:39.000 133 21189.80 14.59 42811.76 47768.85 2014-05-13 10:52:40.000 133 21189.79 14.62 42811.74 47768.83 2014-05-13 10:52:41.000 133 21189.76 14.62 42811.73 47768.81 2014-05-13 10:52:42.000 133 21189.74 14.62 42811.73 47768.77 2014-05-13 10:52:43.000 133 21189.71 14.64 42811.74 47768.77 2014-05-13 10:52:44.000 133 21189.72 14.62 42811.72 47768.79 2014-05-13 10:52:45.000 133 21189.74 14.58 42811.72 47768.74 2014-05-13 10:52:46.000 133 21189.77 14.53 42811.76 47768.73 2014-05-13 10:52:47.000 133 21189.76 14.51 42811.76 47768.78 2014-05-13 10:52:48.000 133 21189.76 14.45 42811.79 47768.81 2014-05-13 10:52:49.000 133 21189.79 14.43 42811.82 47768.83 2014-05-13 10:52:50.000 133 21189.84 14.41 42811.83 47768.86 2014-05-13 10:52:51.000 133 21189.81 14.39 42811.88 47768.91 2014-05-13 10:52:52.000 133 21189.78 14.40 42811.88 47768.93 2014-05-13 10:52:53.000 133 21189.80 14.38 42811.88 47768.92 2014-05-13 10:52:54.000 133 21189.82 14.40 42811.89 47768.93 2014-05-13 10:52:55.000 133 21189.84 14.41 42811.88 47768.93 2014-05-13 10:52:56.000 133 21189.82 14.41 42811.88 47768.92 2014-05-13 10:52:57.000 133 21189.80 14.42 42811.85 47768.95 2014-05-13 10:52:58.000 133 21189.76 14.44 42811.82 47768.92 2014-05-13 10:52:59.000 133 21189.70 14.48 42811.83 47768.87 2014-05-13 10:53:00.000 133 21189.69 14.50 42811.81 47768.85 2014-05-13 10:53:01.000 133 21189.72 14.52 42811.81 47768.86 2014-05-13 10:53:02.000 133 21189.73 14.55 42811.76 47768.82 2014-05-13 10:53:03.000 133 21189.74 14.54 42811.72 47768.78 2014-05-13 10:53:04.000 133 21189.78 14.53 42811.71 47768.78 2014-05-13 10:53:05.000 133 21189.74 14.51 42811.68 47768.77 2014-05-13 10:53:06.000 133 21189.74 14.50 42811.68 47768.76 2014-05-13 10:53:07.000 133 21189.76 14.49 42811.68 47768.74 2014-05-13 10:53:08.000 133 21189.76 14.48 42811.67 47768.73 2014-05-13 10:53:09.000 133 21189.75 14.52 42811.64 47768.71 2014-05-13 10:53:10.000 133 21189.70 14.61 42811.58 47768.70 2014-05-13 10:53:11.000 133 21189.65 14.71 42811.54 47768.64 2014-05-13 10:53:12.000 133 21189.65 14.79 42811.45 47768.56 2014-05-13 10:53:13.000 133 21189.61 14.80 42811.34 47768.49 2014-05-13 10:53:14.000 133 21189.60 14.81 42811.34 47768.40 2014-05-13 10:53:15.000 133 21189.57 14.81 42811.31 47768.35 2014-05-13 10:53:16.000 133 21189.58 14.81 42811.27 47768.31 2014-05-13 10:53:17.000 133 21189.58 14.82 42811.24 47768.26 2014-05-13 10:53:18.000 133 21189.59 14.78 42811.24 47768.29 2014-05-13 10:53:19.000 133 21189.56 14.75 42811.23 47768.27 2014-05-13 10:53:20.000 133 21189.57 14.70 42811.21 47768.24 2014-05-13 10:53:21.000 133 21189.60 14.67 42811.21 47768.27 2014-05-13 10:53:22.000 133 21189.61 14.65 42811.26 47768.28 2014-05-13 10:53:23.000 133 21189.62 14.65 42811.28 47768.30 2014-05-13 10:53:24.000 133 21189.64 14.64 42811.25 47768.32 2014-05-13 10:53:25.000 133 21189.65 14.67 42811.25 47768.33 2014-05-13 10:53:26.000 133 21189.66 14.69 42811.24 47768.33 2014-05-13 10:53:27.000 133 21189.65 14.72 42811.25 47768.33 2014-05-13 10:53:28.000 133 21189.65 14.69 42811.22 47768.31 2014-05-13 10:53:29.000 133 21189.64 14.72 42811.23 47768.33 2014-05-13 10:53:30.000 133 21189.65 14.75 42811.23 47768.28 2014-05-13 10:53:31.000 133 21189.64 14.74 42811.22 47768.28 2014-05-13 10:53:32.000 133 21189.65 14.72 42811.20 47768.28 2014-05-13 10:53:33.000 133 21189.65 14.69 42811.20 47768.29 2014-05-13 10:53:34.000 133 21189.64 14.63 42811.21 47768.32 2014-05-13 10:53:35.000 133 21189.62 14.60 42811.24 47768.32 2014-05-13 10:53:36.000 133 21189.59 14.55 42811.31 47768.33 2014-05-13 10:53:37.000 133 21189.59 14.51 42811.35 47768.35 2014-05-13 10:53:38.000 133 21189.56 14.50 42811.34 47768.38 2014-05-13 10:53:39.000 133 21189.50 14.54 42811.38 47768.38 2014-05-13 10:53:40.000 133 21189.44 14.64 42811.34 47768.37 2014-05-13 10:53:41.000 133 21189.44 14.71 42811.27 47768.30 2014-05-13 10:53:42.000 133 21189.41 14.76 42811.21 47768.27 2014-05-13 10:53:43.000 133 21189.40 14.78 42811.15 47768.16 2014-05-13 10:53:44.000 133 21189.44 14.78 42811.10 47768.14 2014-05-13 10:53:45.000 133 21189.48 14.75 42811.08 47768.08 2014-05-13 10:53:46.000 133 21189.51 14.73 42811.08 47768.11 2014-05-13 10:53:47.000 133 21189.53 14.72 42811.06 47768.09 2014-05-13 10:53:48.000 133 21189.56 14.69 42811.03 47768.10 2014-05-13 10:53:49.000 133 21189.60 14.62 42811.09 47768.11 2014-05-13 10:53:50.000 133 21189.65 14.55 42811.13 47768.15 2014-05-13 10:53:51.000 133 21189.67 14.51 42811.17 47768.22 2014-05-13 10:53:52.000 133 21189.63 14.61 42811.19 47768.25 2014-05-13 10:53:53.000 133 21189.59 14.68 42811.17 47768.27 2014-05-13 10:53:54.000 133 21189.59 14.74 42811.16 47768.24 2014-05-13 10:53:55.000 133 21189.57 14.79 42811.14 47768.22 2014-05-13 10:53:56.000 133 21189.57 14.82 42811.11 47768.21 2014-05-13 10:53:57.000 133 21189.54 14.84 42811.07 47768.18 2014-05-13 10:53:58.000 133 21189.57 14.85 42811.07 47768.16 2014-05-13 10:53:59.000 133 21189.59 14.85 42811.08 47768.16 2014-05-13 10:54:00.000 133 21189.62 14.84 42811.08 47768.16 2014-05-13 10:54:01.000 133 21189.68 14.83 42811.09 47768.18 2014-05-13 10:54:02.000 133 21189.72 14.79 42811.08 47768.16 2014-05-13 10:54:03.000 133 21189.75 14.75 42811.07 47768.22 2014-05-13 10:54:04.000 133 21189.78 14.68 42811.11 47768.23 2014-05-13 10:54:05.000 133 21189.87 14.58 42811.15 47768.28 2014-05-13 10:54:06.000 133 21189.90 14.47 42811.22 47768.33 2014-05-13 10:54:07.000 133 21189.94 14.40 42811.29 47768.42 2014-05-13 10:54:08.000 133 21189.97 14.38 42811.33 47768.51 2014-05-13 10:54:09.000 133 21190.02 14.36 42811.40 47768.57 2014-05-13 10:54:10.000 133 21190.03 14.36 42811.44 47768.63 2014-05-13 10:54:11.000 133 21190.02 14.33 42811.49 47768.68 2014-05-13 10:54:12.000 133 21190.06 14.29 42811.51 47768.72 2014-05-13 10:54:13.000 133 21190.09 14.24 42811.56 47768.72 2014-05-13 10:54:14.000 133 21190.14 14.20 42811.60 47768.81 2014-05-13 10:54:15.000 133 21190.20 14.18 42811.63 47768.85 2014-05-13 10:54:16.000 133 21190.24 14.12 42811.65 47768.87 2014-05-13 10:54:17.000 133 21190.28 14.08 42811.70 47768.92 2014-05-13 10:54:18.000 133 21190.28 14.02 42811.73 47768.99 2014-05-13 10:54:19.000 133 21190.33 13.98 42811.76 47769.01 2014-05-13 10:54:20.000 133 21190.34 13.94 42811.75 47769.07 2014-05-13 10:54:21.000 133 21190.41 13.85 42811.83 47769.10 2014-05-13 10:54:22.000 133 21190.45 13.78 42811.89 47769.14 2014-05-13 10:54:23.000 133 21190.48 13.71 42811.91 47769.22 2014-05-13 10:54:24.000 133 21190.52 13.63 42811.96 47769.26 2014-05-13 10:54:25.000 133 21190.56 13.55 42812.02 47769.36 2014-05-13 10:54:26.000 133 21190.58 13.52 42812.08 47769.40 2014-05-13 10:54:27.000 133 21190.57 13.47 42812.15 47769.46 2014-05-13 10:54:28.000 133 21190.59 13.48 42812.16 47769.49 2014-05-13 10:54:29.000 133 21190.59 13.47 42812.16 47769.50 2014-05-13 10:54:30.000 133 21190.53 13.43 42812.20 47769.52 2014-05-13 10:54:31.000 133 21190.51 13.45 42812.22 47769.52 2014-05-13 10:54:32.000 133 21190.50 13.46 42812.21 47769.53 2014-05-13 10:54:33.000 133 21190.47 13.45 42812.20 47769.53 2014-05-13 10:54:34.000 133 21190.44 13.44 42812.20 47769.51 2014-05-13 10:54:35.000 133 21190.42 13.45 42812.21 47769.49 2014-05-13 10:54:36.000 133 21190.35 13.51 42812.14 47769.50 2014-05-13 10:54:37.000 133 21190.35 13.57 42812.08 47769.45 2014-05-13 10:54:38.000 133 21190.32 13.57 42812.06 47769.38 2014-05-13 10:54:39.000 133 21190.33 13.59 42812.00 47769.36 2014-05-13 10:54:40.000 133 21190.31 13.58 42812.00 47769.29 2014-05-13 10:54:41.000 133 21190.31 13.57 42812.03 47769.25 2014-05-13 10:54:42.000 133 21190.27 13.59 42811.99 47769.26 2014-05-13 10:54:43.000 133 21190.25 13.59 42811.95 47769.22 2014-05-13 10:54:44.000 133 21190.23 13.60 42811.94 47769.21 2014-05-13 10:54:45.000 133 21190.19 13.62 42811.90 47769.18 2014-05-13 10:54:46.000 133 21190.14 13.60 42811.89 47769.13 2014-05-13 10:54:47.000 133 21190.09 13.61 42811.88 47769.11 2014-05-13 10:54:48.000 133 21190.10 13.62 42811.88 47769.09 2014-05-13 10:54:49.000 133 21190.14 13.63 42811.88 47769.07 2014-05-13 10:54:50.000 133 21190.18 13.60 42811.88 47769.06 2014-05-13 10:54:51.000 133 21190.23 13.58 42811.84 47769.07 2014-05-13 10:54:52.000 133 21190.27 13.58 42811.82 47769.09 2014-05-13 10:54:53.000 133 21190.27 13.55 42811.81 47769.10 2014-05-13 10:54:54.000 133 21190.26 13.50 42811.81 47769.07 2014-05-13 10:54:55.000 133 21190.24 13.45 42811.85 47769.11 2014-05-13 10:54:56.000 133 21190.17 13.42 42811.88 47769.11 2014-05-13 10:54:57.000 133 21190.09 13.44 42811.91 47769.10 2014-05-13 10:54:58.000 133 21190.01 13.50 42811.90 47769.08 2014-05-13 10:54:59.000 133 21189.97 13.55 42811.86 47769.07 2014-05-13 10:55:00.000 133 21189.91 13.68 42811.84 47769.02 2014-05-13 10:55:01.000 133 21189.88 13.81 42811.75 47768.96 2014-05-13 10:55:02.000 133 21189.88 13.85 42811.62 47768.83 2014-05-13 10:55:03.000 133 21189.90 13.81 42811.57 47768.76 2014-05-13 10:55:04.000 133 21189.89 13.80 42811.56 47768.70 2014-05-13 10:55:05.000 133 21189.86 13.78 42811.56 47768.69 2014-05-13 10:55:06.000 133 21189.92 13.71 42811.56 47768.69 2014-05-13 10:55:07.000 133 21189.97 13.67 42811.56 47768.72 2014-05-13 10:55:08.000 133 21190.02 13.62 42811.56 47768.76 2014-05-13 10:55:09.000 133 21190.06 13.59 42811.61 47768.79 2014-05-13 10:55:10.000 133 21190.08 13.59 42811.61 47768.82 2014-05-13 10:55:11.000 133 21190.13 13.63 42811.60 47768.83 2014-05-13 10:55:12.000 133 21190.13 13.61 42811.58 47768.86 2014-05-13 10:55:13.000 133 21190.13 13.56 42811.60 47768.84 2014-05-13 10:55:14.000 133 21190.16 13.51 42811.61 47768.84 2014-05-13 10:55:15.000 133 21190.17 13.50 42811.64 47768.88 2014-05-13 10:55:16.000 133 21190.21 13.52 42811.65 47768.92 2014-05-13 10:55:17.000 133 21190.26 13.50 42811.63 47768.93 2014-05-13 10:55:18.000 133 21190.28 13.48 42811.67 47768.95 2014-05-13 10:55:19.000 133 21190.36 13.42 42811.69 47768.98 2014-05-13 10:55:20.000 133 21190.42 13.40 42811.68 47769.01 2014-05-13 10:55:21.000 133 21190.49 13.41 42811.68 47769.05 2014-05-13 10:55:22.000 133 21190.54 13.41 42811.69 47769.07 2014-05-13 10:55:23.000 133 21190.58 13.39 42811.67 47769.10 2014-05-13 10:55:24.000 133 21190.62 13.34 42811.65 47769.12 2014-05-13 10:55:25.000 133 21190.64 13.31 42811.67 47769.14 2014-05-13 10:55:26.000 133 21190.67 13.27 42811.70 47769.15 2014-05-13 10:55:27.000 133 21190.69 13.23 42811.70 47769.15 2014-05-13 10:55:28.000 133 21190.67 13.22 42811.74 47769.19 2014-05-13 10:55:29.000 133 21190.68 13.27 42811.73 47769.20 2014-05-13 10:55:30.000 133 21190.65 13.31 42811.73 47769.19 2014-05-13 10:55:31.000 133 21190.65 13.31 42811.71 47769.13 2014-05-13 10:55:32.000 133 21190.68 13.28 42811.68 47769.14 2014-05-13 10:55:33.000 133 21190.73 13.29 42811.69 47769.16 2014-05-13 10:55:34.000 133 21190.72 13.27 42811.69 47769.17 2014-05-13 10:55:35.000 133 21190.71 13.25 42811.67 47769.16 2014-05-13 10:55:36.000 133 21190.71 13.23 42811.70 47769.20 2014-05-13 10:55:37.000 133 21190.68 13.22 42811.74 47769.19 2014-05-13 10:55:38.000 133 21190.67 13.20 42811.77 47769.20 2014-05-13 10:55:39.000 133 21190.67 13.19 42811.75 47769.23 2014-05-13 10:55:40.000 133 21190.68 13.22 42811.76 47769.22 2014-05-13 10:55:41.000 133 21190.68 13.24 42811.72 47769.22 2014-05-13 10:55:42.000 133 21190.65 13.28 42811.73 47769.20 2014-05-13 10:55:43.000 133 21190.62 13.34 42811.70 47769.19 2014-05-13 10:55:44.000 133 21190.62 13.35 42811.67 47769.17 2014-05-13 10:55:45.000 133 21190.64 13.36 42811.67 47769.13 2014-05-13 10:55:46.000 133 21190.65 13.36 42811.67 47769.13 2014-05-13 10:55:47.000 133 21190.67 13.36 42811.65 47769.14 2014-05-13 10:55:48.000 133 21190.65 13.34 42811.65 47769.13 2014-05-13 10:55:49.000 133 21190.66 13.32 42811.65 47769.14 2014-05-13 10:55:50.000 133 21190.69 13.33 42811.65 47769.12 2014-05-13 10:55:51.000 133 21190.68 13.37 42811.66 47769.12 2014-05-13 10:55:52.000 133 21190.66 13.35 42811.64 47769.12 2014-05-13 10:55:53.000 133 21190.71 13.32 42811.63 47769.13 2014-05-13 10:55:54.000 133 21190.68 13.29 42811.68 47769.14 2014-05-13 10:55:55.000 133 21190.67 13.30 42811.67 47769.12 2014-05-13 10:55:56.000 133 21190.67 13.30 42811.66 47769.13 2014-05-13 10:55:57.000 133 21190.66 13.30 42811.64 47769.16 2014-05-13 10:55:58.000 133 21190.63 13.28 42811.66 47769.13 2014-05-13 10:55:59.000 133 21190.63 13.23 42811.67 47769.13 2014-05-13 10:56:00.000 133 21190.65 13.19 42811.72 47769.18 2014-05-13 10:56:01.000 133 21190.62 13.17 42811.74 47769.16 2014-05-13 10:56:02.000 133 21190.59 13.17 42811.76 47769.21 2014-05-13 10:56:03.000 133 21190.60 13.17 42811.77 47769.22 2014-05-13 10:56:04.000 133 21190.56 13.20 42811.79 47769.19 2014-05-13 10:56:05.000 133 21190.57 13.18 42811.78 47769.17 2014-05-13 10:56:06.000 133 21190.56 13.17 42811.78 47769.20 2014-05-13 10:56:07.000 133 21190.55 13.18 42811.78 47769.20 2014-05-13 10:56:08.000 133 21190.58 13.20 42811.77 47769.20 2014-05-13 10:56:09.000 133 21190.55 13.20 42811.76 47769.18 2014-05-13 10:56:10.000 133 21190.57 13.19 42811.77 47769.18 2014-05-13 10:56:11.000 133 21190.56 13.18 42811.75 47769.16 2014-05-13 10:56:12.000 133 21190.55 13.15 42811.78 47769.19 2014-05-13 10:56:13.000 133 21190.54 13.07 42811.82 47769.20 2014-05-13 10:56:14.000 133 21190.53 13.05 42811.83 47769.20 2014-05-13 10:56:15.000 133 21190.54 13.04 42811.88 47769.22 2014-05-13 10:56:16.000 133 21190.54 13.02 42811.93 47769.29 2014-05-13 10:56:17.000 133 21190.55 13.00 42811.98 47769.30 2014-05-13 10:56:18.000 133 21190.52 12.97 42811.99 47769.34 2014-05-13 10:56:19.000 133 21190.54 12.96 42812.03 47769.37 2014-05-13 10:56:20.000 133 21190.55 12.94 42812.06 47769.42 2014-05-13 10:56:21.000 133 21190.61 12.95 42812.07 47769.43 2014-05-13 10:56:22.000 133 21190.64 12.96 42812.06 47769.47 2014-05-13 10:56:23.000 133 21190.67 12.99 42812.09 47769.48 2014-05-13 10:56:24.000 133 21190.67 12.95 42812.08 47769.48 2014-05-13 10:56:25.000 133 21190.71 12.94 42812.09 47769.52 2014-05-13 10:56:26.000 133 21190.70 12.99 42812.12 47769.54 2014-05-13 10:56:27.000 133 21190.67 13.11 42812.13 47769.55 2014-05-13 10:56:28.000 133 21190.67 13.18 42812.11 47769.53 2014-05-13 10:56:29.000 133 21190.67 13.20 42812.03 47769.48 2014-05-13 10:56:30.000 133 21190.66 13.25 42811.99 47769.44 2014-05-13 10:56:31.000 133 21190.65 13.30 42811.96 47769.41 2014-05-13 10:56:32.000 133 21190.65 13.30 42811.93 47769.37 2014-05-13 10:56:33.000 133 21190.66 13.30 42811.92 47769.37 2014-05-13 10:56:34.000 133 21190.67 13.30 42811.89 47769.36 2014-05-13 10:56:35.000 133 21190.67 13.31 42811.88 47769.34 2014-05-13 10:56:36.000 133 21190.67 13.33 42811.86 47769.31 2014-05-13 10:56:37.000 133 21190.68 13.32 42811.82 47769.34 2014-05-13 10:56:38.000 133 21190.65 13.35 42811.83 47769.30 2014-05-13 10:56:39.000 133 21190.61 13.38 42811.81 47769.28 2014-05-13 10:56:40.000 133 21190.59 13.42 42811.82 47769.26 2014-05-13 10:56:41.000 133 21190.59 13.45 42811.81 47769.27 2014-05-13 10:56:42.000 133 21190.57 13.48 42811.81 47769.23 2014-05-13 10:56:43.000 133 21190.57 13.47 42811.82 47769.25 2014-05-13 10:56:44.000 133 21190.54 13.50 42811.84 47769.22 2014-05-13 10:56:45.000 133 21190.52 13.54 42811.81 47769.22 2014-05-13 10:56:46.000 133 21190.52 13.55 42811.81 47769.18 2014-05-13 10:56:47.000 133 21190.52 13.56 42811.74 47769.16 2014-05-13 10:56:48.000 133 21190.48 13.57 42811.75 47769.16 2014-05-13 10:56:49.000 133 21190.49 13.58 42811.77 47769.15 2014-05-13 10:56:50.000 133 21190.48 13.56 42811.76 47769.12 2014-05-13 10:56:51.000 133 21190.44 13.54 42811.75 47769.11 2014-05-13 10:56:52.000 133 21190.41 13.52 42811.76 47769.10 2014-05-13 10:56:53.000 133 21190.35 13.52 42811.76 47769.08 2014-05-13 10:56:54.000 133 21190.36 13.58 42811.77 47769.09 2014-05-13 10:56:55.000 133 21190.38 13.61 42811.73 47769.09 2014-05-13 10:56:56.000 133 21190.40 13.65 42811.71 47769.06 2014-05-13 10:56:57.000 133 21190.38 13.71 42811.66 47769.02 2014-05-13 10:56:58.000 133 21190.34 13.72 42811.61 47768.99 2014-05-13 10:56:59.000 133 21190.34 13.69 42811.60 47768.95 2014-05-13 10:57:00.000 133 21190.34 13.70 42811.58 47768.92 2014-05-13 10:57:01.000 133 21190.31 13.74 42811.57 47768.88 2014-05-13 10:57:02.000 133 21190.29 13.80 42811.53 47768.85 2014-05-13 10:57:03.000 133 21190.24 13.88 42811.48 47768.82 2014-05-13 10:57:04.000 133 21190.17 13.94 42811.44 47768.74 2014-05-13 10:57:05.000 133 21190.17 13.96 42811.34 47768.67 2014-05-13 10:57:06.000 133 21190.17 13.93 42811.31 47768.60 2014-05-13 10:57:07.000 133 21190.13 13.93 42811.31 47768.60 2014-05-13 10:57:08.000 133 21190.07 14.01 42811.26 47768.56 2014-05-13 10:57:09.000 133 21190.09 14.05 42811.25 47768.52 2014-05-13 10:57:10.000 133 21190.08 14.07 42811.21 47768.50 2014-05-13 10:57:11.000 133 21190.10 14.09 42811.18 47768.50 2014-05-13 10:57:12.000 133 21190.12 14.11 42811.17 47768.45 2014-05-13 10:57:13.000 133 21190.11 14.14 42811.17 47768.44 2014-05-13 10:57:14.000 133 21190.14 14.17 42811.15 47768.45 2014-05-13 10:57:15.000 133 21190.18 14.17 42811.14 47768.44 2014-05-13 10:57:16.000 133 21190.20 14.20 42811.10 47768.45 2014-05-13 10:57:17.000 133 21190.21 14.22 42811.10 47768.44 2014-05-13 10:57:18.000 133 21190.20 14.21 42811.07 47768.44 2014-05-13 10:57:19.000 133 21190.18 14.29 42811.06 47768.41 2014-05-13 10:57:20.000 133 21190.16 14.38 42811.01 47768.38 2014-05-13 10:57:21.000 133 21190.12 14.46 42810.93 47768.29 2014-05-13 10:57:22.000 133 21190.11 14.52 42810.85 47768.25 2014-05-13 10:57:23.000 133 21190.09 14.56 42810.79 47768.18 2014-05-13 10:57:24.000 133 21190.08 14.59 42810.72 47768.10 2014-05-13 10:57:25.000 133 21190.13 14.54 42810.65 47768.05 2014-05-13 10:57:26.000 133 21190.15 14.52 42810.59 47768.01 2014-05-13 10:57:27.000 133 21190.18 14.49 42810.61 47767.99 2014-05-13 10:57:28.000 133 21190.22 14.47 42810.59 47767.97 2014-05-13 10:57:29.000 133 21190.23 14.47 42810.56 47767.97 2014-05-13 10:57:30.000 133 21190.23 14.46 42810.54 47767.96 2014-05-13 10:57:31.000 133 21190.29 14.40 42810.53 47767.93 2014-05-13 10:57:32.000 133 21190.34 14.30 42810.56 47767.96 2014-05-13 10:57:33.000 133 21190.37 14.16 42810.63 47768.00 2014-05-13 10:57:34.000 133 21190.43 14.10 42810.70 47768.06 2014-05-13 10:57:35.000 133 21190.38 14.16 42810.71 47768.14 2014-05-13 10:57:36.000 133 21190.36 14.23 42810.70 47768.17 2014-05-13 10:57:37.000 133 21190.40 14.19 42810.70 47768.18 2014-05-13 10:57:38.000 133 21190.43 14.12 42810.74 47768.16 2014-05-13 10:57:39.000 133 21190.47 14.07 42810.75 47768.19 2014-05-13 10:57:40.000 133 21190.48 14.05 42810.81 47768.28 2014-05-13 10:57:41.000 133 21190.51 14.07 42810.84 47768.30 2014-05-13 10:57:42.000 133 21190.54 14.09 42810.86 47768.34 2014-05-13 10:57:43.000 133 21190.53 14.09 42810.86 47768.37 2014-05-13 10:57:44.000 133 21190.56 14.04 42810.88 47768.37 2014-05-13 10:57:45.000 133 21190.55 13.99 42810.90 47768.37 2014-05-13 10:57:46.000 133 21190.56 13.96 42810.88 47768.38 2014-05-13 10:57:47.000 133 21190.53 13.93 42810.88 47768.39 2014-05-13 10:57:48.000 133 21190.52 13.92 42810.90 47768.39 2014-05-13 10:57:49.000 133 21190.58 13.94 42810.90 47768.39 2014-05-13 10:57:50.000 133 21190.58 13.99 42810.90 47768.35 2014-05-13 10:57:51.000 133 21190.57 14.03 42810.88 47768.41 2014-05-13 10:57:52.000 133 21190.58 14.06 42810.88 47768.38 2014-05-13 10:57:53.000 133 21190.58 14.05 42810.88 47768.40 2014-05-13 10:57:54.000 133 21190.59 14.03 42810.93 47768.41 2014-05-13 10:57:55.000 133 21190.66 14.02 42810.97 47768.43 2014-05-13 10:57:56.000 133 21190.72 14.03 42811.00 47768.51 2014-05-13 10:57:57.000 133 21190.73 14.10 42810.99 47768.54 2014-05-13 10:57:58.000 133 21190.70 14.17 42810.98 47768.53 2014-05-13 10:57:59.000 133 21190.67 14.24 42810.93 47768.53 2014-05-13 10:58:00.000 133 21190.61 14.29 42810.84 47768.45 2014-05-13 10:58:01.000 133 21190.59 14.31 42810.77 47768.38 2014-05-13 10:58:02.000 133 21190.58 14.28 42810.72 47768.29 2014-05-13 10:58:03.000 133 21190.55 14.24 42810.69 47768.25 2014-05-13 10:58:04.000 133 21190.52 14.17 42810.66 47768.21 2014-05-13 10:58:05.000 133 21190.51 14.12 42810.67 47768.16 2014-05-13 10:58:06.000 133 21190.49 14.12 42810.62 47768.17 2014-05-13 10:58:07.000 133 21190.46 14.11 42810.62 47768.14 2014-05-13 10:58:08.000 133 21190.49 14.11 42810.60 47768.11 2014-05-13 10:58:09.000 133 21190.48 14.11 42810.58 47768.11 2014-05-13 10:58:10.000 133 21190.46 14.09 42810.57 47768.08 2014-05-13 10:58:11.000 133 21190.45 14.08 42810.57 47768.08 2014-05-13 10:58:12.000 133 21190.47 14.06 42810.56 47768.07 2014-05-13 10:58:13.000 133 21190.45 14.05 42810.56 47768.08 2014-05-13 10:58:14.000 133 21190.47 14.06 42810.57 47768.06 2014-05-13 10:58:15.000 133 21190.51 14.08 42810.57 47768.07 2014-05-13 10:58:16.000 133 21190.52 14.06 42810.56 47768.09 2014-05-13 10:58:17.000 133 21190.50 13.99 42810.58 47768.08 2014-05-13 10:58:18.000 133 21190.48 13.93 42810.61 47768.09 2014-05-13 10:58:19.000 133 21190.45 13.88 42810.64 47768.11 2014-05-13 10:58:20.000 133 21190.40 13.86 42810.69 47768.15 2014-05-13 10:58:21.000 133 21190.36 13.86 42810.74 47768.18 2014-05-13 10:58:22.000 133 21190.34 13.90 42810.76 47768.17 2014-05-13 10:58:23.000 133 21190.34 13.93 42810.78 47768.19 2014-05-13 10:58:24.000 133 21190.36 13.96 42810.76 47768.18 2014-05-13 10:58:25.000 133 21190.37 14.00 42810.77 47768.19 2014-05-13 10:58:26.000 133 21190.42 13.99 42810.78 47768.20 2014-05-13 10:58:27.000 133 21190.46 13.96 42810.76 47768.23 2014-05-13 10:58:28.000 133 21190.47 13.93 42810.81 47768.27 2014-05-13 10:58:29.000 133 21190.49 13.97 42810.82 47768.28 2014-05-13 10:58:30.000 133 21190.46 13.98 42810.84 47768.31 2014-05-13 10:58:31.000 133 21190.49 13.97 42810.86 47768.33 2014-05-13 10:58:32.000 133 21190.51 13.94 42810.89 47768.33 2014-05-13 10:58:33.000 133 21190.49 13.93 42810.90 47768.35 2014-05-13 10:58:34.000 133 21190.50 13.95 42810.95 47768.38 2014-05-13 10:58:35.000 133 21190.50 13.99 42810.96 47768.42 2014-05-13 10:58:36.000 133 21190.50 14.04 42811.00 47768.42 2014-05-13 10:58:37.000 133 21190.50 14.04 42811.01 47768.46 2014-05-13 10:58:38.000 133 21190.51 14.05 42811.02 47768.45 2014-05-13 10:58:39.000 133 21190.51 14.07 42811.01 47768.49 2014-05-13 10:58:40.000 133 21190.49 14.07 42811.06 47768.50 2014-05-13 10:58:41.000 133 21190.53 14.07 42811.06 47768.48 2014-05-13 10:58:42.000 133 21190.53 14.05 42811.06 47768.53 2014-05-13 10:58:43.000 133 21190.52 14.04 42811.12 47768.54 2014-05-13 10:58:44.000 133 21190.55 14.01 42811.11 47768.55 2014-05-13 10:58:45.000 133 21190.53 14.03 42811.11 47768.57 2014-05-13 10:58:46.000 133 21190.56 14.05 42811.10 47768.57 2014-05-13 10:58:47.000 133 21190.59 14.05 42811.06 47768.59 2014-05-13 10:58:48.000 133 21190.60 14.01 42811.06 47768.57 2014-05-13 10:58:49.000 133 21190.63 13.94 42811.07 47768.55 2014-05-13 10:58:50.000 133 21190.62 13.88 42811.11 47768.60 2014-05-13 10:58:51.000 133 21190.65 13.83 42811.13 47768.61 2014-05-13 10:58:52.000 133 21190.65 13.80 42811.11 47768.63 2014-05-13 10:58:53.000 133 21190.63 13.77 42811.19 47768.65 2014-05-13 10:58:54.000 133 21190.65 13.74 42811.19 47768.67 2014-05-13 10:58:55.000 133 21190.65 13.72 42811.20 47768.70 2014-05-13 10:58:56.000 133 21190.65 13.72 42811.27 47768.71 2014-05-13 10:58:57.000 133 21190.63 13.68 42811.29 47768.75 2014-05-13 10:58:58.000 133 21190.62 13.71 42811.26 47768.76 2014-05-13 10:58:59.000 133 21190.59 13.74 42811.27 47768.74 2014-05-13 10:59:00.000 133 21190.61 13.72 42811.27 47768.75 2014-05-13 10:59:01.000 133 21190.64 13.72 42811.28 47768.75 2014-05-13 10:59:02.000 133 21190.67 13.71 42811.28 47768.75 2014-05-13 10:59:03.000 133 21190.71 13.68 42811.29 47768.77 2014-05-13 10:59:04.000 133 21190.75 13.65 42811.32 47768.80 2014-05-13 10:59:05.000 133 21190.72 13.64 42811.34 47768.82 2014-05-13 10:59:06.000 133 21190.73 13.68 42811.34 47768.82 2014-05-13 10:59:07.000 133 21190.77 13.69 42811.28 47768.83 2014-05-13 10:59:08.000 133 21190.78 13.68 42811.27 47768.83 2014-05-13 10:59:09.000 133 21190.79 13.65 42811.29 47768.83 2014-05-13 10:59:10.000 133 21190.80 13.64 42811.31 47768.82 2014-05-13 10:59:11.000 133 21190.81 13.59 42811.31 47768.82 2014-05-13 10:59:12.000 133 21190.79 13.51 42811.32 47768.83 2014-05-13 10:59:13.000 133 21190.81 13.45 42811.38 47768.89 2014-05-13 10:59:14.000 133 21190.86 13.42 42811.42 47768.91 2014-05-13 10:59:15.000 133 21190.87 13.37 42811.44 47768.98 2014-05-13 10:59:16.000 133 21190.86 13.37 42811.47 47769.02 2014-05-13 10:59:17.000 133 21190.85 13.36 42811.50 47769.05 2014-05-13 10:59:18.000 133 21190.86 13.37 42811.47 47769.05 2014-05-13 10:59:19.000 133 21190.86 13.32 42811.50 47769.08 2014-05-13 10:59:20.000 133 21190.89 13.28 42811.52 47769.08 2014-05-13 10:59:21.000 133 21190.88 13.33 42811.53 47769.10 2014-05-13 10:59:22.000 133 21190.88 13.32 42811.56 47769.12 2014-05-13 10:59:23.000 133 21190.89 13.29 42811.54 47769.12 2014-05-13 10:59:24.000 133 21190.85 13.31 42811.52 47769.13 2014-05-13 10:59:25.000 133 21190.83 13.35 42811.54 47769.10 2014-05-13 10:59:26.000 133 21190.87 13.35 42811.56 47769.12 2014-05-13 10:59:27.000 133 21190.87 13.36 42811.57 47769.12 2014-05-13 10:59:28.000 133 21190.88 13.33 42811.57 47769.11 2014-05-13 10:59:29.000 133 21190.85 13.32 42811.59 47769.13 2014-05-13 10:59:30.000 133 21190.85 13.32 42811.58 47769.15 2014-05-13 10:59:31.000 133 21190.84 13.32 42811.58 47769.14 2014-05-13 10:59:32.000 133 21190.85 13.35 42811.58 47769.15 2014-05-13 10:59:33.000 133 21190.82 13.32 42811.61 47769.14 2014-05-13 10:59:34.000 133 21190.84 13.31 42811.60 47769.13 2014-05-13 10:59:35.000 133 21190.82 13.30 42811.61 47769.15 2014-05-13 10:59:36.000 133 21190.84 13.33 42811.57 47769.14 2014-05-13 10:59:37.000 133 21190.84 13.35 42811.56 47769.11 2014-05-13 10:59:38.000 133 21190.86 13.38 42811.56 47769.12 2014-05-13 10:59:39.000 133 21190.87 13.38 42811.57 47769.13 2014-05-13 10:59:40.000 133 21190.85 13.36 42811.56 47769.09 2014-05-13 10:59:41.000 133 21190.86 13.36 42811.54 47769.14 2014-05-13 10:59:42.000 133 21190.87 13.35 42811.56 47769.10 2014-05-13 10:59:43.000 133 21190.90 13.32 42811.56 47769.11 2014-05-13 10:59:44.000 133 21190.91 13.29 42811.56 47769.15 2014-05-13 10:59:45.000 133 21190.91 13.24 42811.60 47769.16 2014-05-13 10:59:46.000 133 21190.88 13.20 42811.64 47769.17 2014-05-13 10:59:47.000 133 21190.89 13.21 42811.67 47769.21 2014-05-13 10:59:48.000 133 21190.90 13.25 42811.66 47769.23 2014-05-13 10:59:49.000 133 21190.89 13.27 42811.66 47769.23 2014-05-13 10:59:50.000 133 21190.90 13.27 42811.69 47769.23 2014-05-13 10:59:51.000 133 21190.88 13.31 42811.67 47769.23 2014-05-13 10:59:52.000 133 21190.89 13.32 42811.63 47769.22 2014-05-13 10:59:53.000 133 21190.89 13.35 42811.62 47769.18 2014-05-13 10:59:54.000 133 21190.89 13.37 42811.63 47769.19 2014-05-13 10:59:55.000 133 21190.87 13.36 42811.59 47769.16 2014-05-13 10:59:56.000 133 21190.85 13.36 42811.56 47769.12 2014-05-13 10:59:57.000 133 21190.85 13.34 42811.56 47769.13 2014-05-13 10:59:58.000 133 21190.86 13.33 42811.56 47769.14 2014-05-13 10:59:59.000 133 21190.85 13.30 42811.56 47769.11 2014-05-13 11:00:00.000 133 21190.83 13.29 42811.60 47769.13 2014-05-13 11:00:01.000 133 21190.84 13.29 42811.60 47769.12 2014-05-13 11:00:02.000 133 21190.85 13.29 42811.58 47769.10 2014-05-13 11:00:03.000 133 21190.84 13.28 42811.57 47769.10 2014-05-13 11:00:04.000 133 21190.84 13.31 42811.51 47769.10 2014-05-13 11:00:05.000 133 21190.83 13.33 42811.49 47769.10 2014-05-13 11:00:06.000 133 21190.83 13.34 42811.49 47769.08 2014-05-13 11:00:07.000 133 21190.83 13.40 42811.49 47769.05 2014-05-13 11:00:08.000 133 21190.81 13.42 42811.44 47769.03 2014-05-13 11:00:09.000 133 21190.78 13.42 42811.40 47769.00 2014-05-13 11:00:10.000 133 21190.76 13.40 42811.39 47768.94 2014-05-13 11:00:11.000 133 21190.75 13.44 42811.38 47768.91 2014-05-13 11:00:12.000 133 21190.75 13.44 42811.34 47768.90 2014-05-13 11:00:13.000 133 21190.73 13.44 42811.32 47768.87 2014-05-13 11:00:14.000 133 21190.69 13.44 42811.34 47768.85 2014-05-13 11:00:15.000 133 21190.66 13.43 42811.34 47768.82 2014-05-13 11:00:16.000 133 21190.68 13.41 42811.31 47768.81 2014-05-13 11:00:17.000 133 21190.67 13.41 42811.26 47768.83 2014-05-13 11:00:18.000 133 21190.67 13.40 42811.26 47768.82 2014-05-13 11:00:19.000 133 21190.67 13.38 42811.24 47768.79 2014-05-13 11:00:20.000 133 21190.67 13.35 42811.26 47768.75 2014-05-13 11:00:21.000 133 21190.69 13.33 42811.21 47768.77 2014-05-13 11:00:22.000 133 21190.72 13.32 42811.18 47768.76 2014-05-13 11:00:23.000 133 21190.73 13.34 42811.20 47768.76 2014-05-13 11:00:24.000 133 21190.75 13.35 42811.18 47768.75 2014-05-13 11:00:25.000 133 21190.76 13.35 42811.16 47768.72 2014-05-13 11:00:26.000 133 21190.78 13.34 42811.11 47768.70 2014-05-13 11:00:27.000 133 21190.77 13.37 42811.08 47768.68 2014-05-13 11:00:28.000 133 21190.75 13.38 42811.07 47768.63 2014-05-13 11:00:29.000 133 21190.74 13.38 42811.06 47768.61 2014-05-13 11:00:30.000 133 21190.71 13.38 42811.08 47768.61 2014-05-13 11:00:31.000 133 21190.71 13.41 42811.08 47768.61 2014-05-13 11:00:32.000 133 21190.67 13.41 42811.06 47768.58 2014-05-13 11:00:33.000 133 21190.66 13.43 42811.00 47768.55 2014-05-13 11:00:34.000 133 21190.67 13.42 42811.00 47768.52 2014-05-13 11:00:35.000 133 21190.68 13.43 42810.97 47768.52 2014-05-13 11:00:36.000 133 21190.72 13.43 42810.95 47768.52 2014-05-13 11:00:37.000 133 21190.73 13.43 42810.96 47768.50 2014-05-13 11:00:38.000 133 21190.70 13.41 42810.96 47768.50 2014-05-13 11:00:39.000 133 21190.68 13.39 42810.96 47768.49 2014-05-13 11:00:40.000 133 21190.64 13.40 42810.96 47768.50 2014-05-13 11:00:41.000 133 21190.57 13.43 42810.98 47768.49 2014-05-13 11:00:42.000 133 21190.50 13.49 42810.95 47768.47 2014-05-13 11:00:43.000 133 21190.49 13.53 42810.90 47768.43 2014-05-13 11:00:44.000 133 21190.48 13.57 42810.85 47768.35 2014-05-13 11:00:45.000 133 21190.43 13.61 42810.82 47768.33 2014-05-13 11:00:46.000 133 21190.41 13.63 42810.76 47768.27 2014-05-13 11:00:47.000 133 21190.42 13.65 42810.72 47768.22 2014-05-13 11:00:48.000 133 21190.39 13.69 42810.69 47768.20 2014-05-13 11:00:49.000 133 21190.42 13.73 42810.68 47768.15 2014-05-13 11:00:50.000 133 21190.41 13.75 42810.63 47768.13 2014-05-13 11:00:51.000 133 21190.43 13.77 42810.61 47768.08 2014-05-13 11:00:52.000 133 21190.42 13.76 42810.58 47768.06 2014-05-13 11:00:53.000 133 21190.43 13.71 42810.56 47768.01 2014-05-13 11:00:54.000 133 21190.41 13.64 42810.57 47768.02 2014-05-13 11:00:55.000 133 21190.40 13.61 42810.56 47768.01 2014-05-13 11:00:56.000 133 21190.39 13.58 42810.60 47768.03 2014-05-13 11:00:57.000 133 21190.37 13.56 42810.66 47768.05 2014-05-13 11:00:58.000 133 21190.33 13.55 42810.67 47768.04 2014-05-13 11:00:59.000 133 21190.30 13.56 42810.67 47768.07 2014-05-13 11:01:00.000 133 21190.29 13.54 42810.67 47768.04 2014-05-13 11:01:01.000 133 21190.27 13.51 42810.71 47768.07 2014-05-13 11:01:02.000 133 21190.25 13.46 42810.73 47768.10 2014-05-13 11:01:03.000 133 21190.25 13.44 42810.73 47768.13 2014-05-13 11:01:04.000 133 21190.25 13.40 42810.81 47768.15 2014-05-13 11:01:05.000 133 21190.26 13.38 42810.86 47768.17 2014-05-13 11:01:06.000 133 21190.24 13.41 42810.88 47768.21 2014-05-13 11:01:07.000 133 21190.22 13.42 42810.88 47768.20 2014-05-13 11:01:08.000 133 21190.22 13.43 42810.88 47768.22 2014-05-13 11:01:09.000 133 21190.23 13.45 42810.88 47768.23 2014-05-13 11:01:10.000 133 21190.26 13.48 42810.90 47768.24 2014-05-13 11:01:11.000 133 21190.26 13.50 42810.88 47768.26 2014-05-13 11:01:12.000 133 21190.26 13.50 42810.88 47768.25 2014-05-13 11:01:13.000 133 21190.23 13.53 42810.84 47768.23 2014-05-13 11:01:14.000 133 21190.20 13.54 42810.81 47768.18 2014-05-13 11:01:15.000 133 21190.20 13.53 42810.76 47768.16 2014-05-13 11:01:16.000 133 21190.23 13.51 42810.77 47768.16 2014-05-13 11:01:17.000 133 21190.24 13.45 42810.81 47768.14 2014-05-13 11:01:18.000 133 21190.25 13.38 42810.79 47768.14 2014-05-13 11:01:19.000 133 21190.30 13.30 42810.81 47768.18 2014-05-13 11:01:20.000 133 21190.32 13.20 42810.85 47768.21 2014-05-13 11:01:21.000 133 21190.36 13.09 42810.93 47768.27 2014-05-13 11:01:22.000 133 21190.43 13.02 42811.00 47768.35 2014-05-13 11:01:23.000 133 21190.45 12.97 42811.07 47768.41 2014-05-13 11:01:24.000 133 21190.48 12.91 42811.15 47768.50 2014-05-13 11:01:25.000 133 21190.51 12.87 42811.21 47768.58 2014-05-13 11:01:26.000 133 21190.53 12.86 42811.20 47768.63 2014-05-13 11:01:27.000 133 21190.55 12.86 42811.24 47768.67 2014-05-13 11:01:28.000 133 21190.57 12.88 42811.29 47768.73 2014-05-13 11:01:29.000 133 21190.58 12.91 42811.32 47768.73 2014-05-13 11:01:30.000 133 21190.61 12.88 42811.31 47768.74 2014-05-13 11:01:31.000 133 21190.62 12.85 42811.31 47768.77 2014-05-13 11:01:32.000 133 21190.59 12.83 42811.29 47768.76 2014-05-13 11:01:33.000 133 21190.58 12.82 42811.28 47768.77 2014-05-13 11:01:34.000 133 21190.53 12.80 42811.35 47768.77 2014-05-13 11:01:35.000 133 21190.49 12.76 42811.38 47768.76 2014-05-13 11:01:36.000 133 21190.50 12.68 42811.39 47768.81 2014-05-13 11:01:37.000 133 21190.54 12.63 42811.47 47768.82 2014-05-13 11:01:38.000 133 21190.59 12.53 42811.52 47768.89 2014-05-13 11:01:39.000 133 21190.66 12.45 42811.58 47768.96 2014-05-13 11:01:40.000 133 21190.72 12.43 42811.60 47769.05 2014-05-13 11:01:41.000 133 21190.71 12.46 42811.63 47769.09 2014-05-13 11:01:42.000 133 21190.78 12.46 42811.64 47769.10 2014-05-13 11:01:43.000 133 21190.82 12.44 42811.61 47769.13 2014-05-13 11:01:44.000 133 21190.83 12.42 42811.60 47769.11 2014-05-13 11:01:45.000 133 21190.80 12.43 42811.56 47769.12 2014-05-13 11:01:46.000 133 21190.84 12.43 42811.54 47769.10 2014-05-13 11:01:47.000 133 21190.87 12.41 42811.52 47769.09 2014-05-13 11:01:48.000 133 21190.89 12.37 42811.53 47769.10 2014-05-13 11:01:49.000 133 21190.88 12.36 42811.53 47769.09 2014-05-13 11:01:50.000 133 21190.91 12.39 42811.52 47769.07 2014-05-13 11:01:51.000 133 21190.93 12.38 42811.47 47769.10 2014-05-13 11:01:52.000 133 21190.89 12.34 42811.47 47769.09 2014-05-13 11:01:53.000 133 21190.89 12.30 42811.48 47769.08 2014-05-13 11:01:54.000 133 21190.90 12.26 42811.47 47769.08 2014-05-13 11:01:55.000 133 21190.90 12.21 42811.48 47769.09 2014-05-13 11:01:56.000 133 21190.91 12.19 42811.49 47769.09 2014-05-13 11:01:57.000 133 21190.94 12.14 42811.50 47769.11 2014-05-13 11:01:58.000 133 21190.97 12.12 42811.50 47769.12 2014-05-13 11:01:59.000 133 21190.98 12.12 42811.53 47769.14 2014-05-13 11:02:00.000 133 21190.99 12.13 42811.56 47769.16 2014-05-13 11:02:01.000 133 21190.99 12.11 42811.54 47769.18 2014-05-13 11:02:02.000 133 21191.00 12.08 42811.52 47769.18 2014-05-13 11:02:03.000 133 21191.03 12.07 42811.50 47769.17 2014-05-13 11:02:04.000 133 21191.06 12.07 42811.50 47769.18 2014-05-13 11:02:05.000 133 21191.09 12.08 42811.48 47769.19 2014-05-13 11:02:06.000 133 21191.14 12.10 42811.47 47769.19 2014-05-13 11:02:07.000 133 21191.14 12.11 42811.42 47769.19 2014-05-13 11:02:08.000 133 21191.15 12.08 42811.40 47769.18 2014-05-13 11:02:09.000 133 21191.15 12.03 42811.40 47769.14 2014-05-13 11:02:10.000 133 21191.13 12.05 42811.42 47769.14 2014-05-13 11:02:11.000 133 21191.10 12.04 42811.41 47769.15 2014-05-13 11:02:12.000 133 21191.10 12.04 42811.42 47769.12 2014-05-13 11:02:13.000 133 21191.10 12.07 42811.42 47769.13 2014-05-13 11:02:14.000 133 21191.12 12.10 42811.42 47769.10 2014-05-13 11:02:15.000 133 21191.10 12.12 42811.38 47769.13 2014-05-13 11:02:16.000 133 21191.10 12.13 42811.38 47769.10 2014-05-13 11:02:17.000 133 21191.12 12.16 42811.36 47769.11 2014-05-13 11:02:18.000 133 21191.12 12.16 42811.35 47769.07 2014-05-13 11:02:19.000 133 21191.07 12.18 42811.35 47769.07 2014-05-13 11:02:20.000 133 21191.08 12.20 42811.35 47769.06 2014-05-13 11:02:21.000 133 21191.11 12.19 42811.35 47769.06 2014-05-13 11:02:22.000 133 21191.10 12.17 42811.33 47769.05 2014-05-13 11:02:23.000 133 21191.09 12.19 42811.34 47769.04 2014-05-13 11:02:24.000 133 21191.06 12.21 42811.35 47769.03 2014-05-13 11:02:25.000 133 21191.00 12.19 42811.38 47769.04 2014-05-13 11:02:26.000 133 21191.02 12.15 42811.33 47769.00 2014-05-13 11:02:27.000 133 21190.99 12.13 42811.34 47768.99 2014-05-13 11:02:28.000 133 21190.99 12.15 42811.36 47769.00 2014-05-13 11:02:29.000 133 21190.97 12.14 42811.38 47769.00 2014-05-13 11:02:30.000 133 21190.93 12.10 42811.39 47769.01 2014-05-13 11:02:31.000 133 21190.92 12.09 42811.42 47769.03 2014-05-13 11:02:32.000 133 21190.95 12.13 42811.42 47769.01 2014-05-13 11:02:33.000 133 21190.94 12.18 42811.45 47769.03 2014-05-13 11:02:34.000 133 21190.95 12.18 42811.40 47769.04 2014-05-13 11:02:35.000 133 21190.94 12.21 42811.43 47769.04 2014-05-13 11:02:36.000 133 21190.95 12.20 42811.45 47769.04 2014-05-13 11:02:37.000 133 21190.99 12.22 42811.42 47769.04 2014-05-13 11:02:38.000 133 21191.03 12.23 42811.41 47769.05 2014-05-13 11:02:39.000 133 21191.03 12.21 42811.41 47769.08 2014-05-13 11:02:40.000 133 21191.07 12.20 42811.40 47769.09 2014-05-13 11:02:41.000 133 21191.11 12.19 42811.43 47769.10 2014-05-13 11:02:42.000 133 21191.14 12.17 42811.45 47769.14 2014-05-13 11:02:43.000 133 21191.14 12.21 42811.42 47769.14 2014-05-13 11:02:44.000 133 21191.14 12.23 42811.40 47769.13 2014-05-13 11:02:45.000 133 21191.18 12.24 42811.38 47769.15 2014-05-13 11:02:46.000 133 21191.12 12.21 42811.40 47769.12 2014-05-13 11:02:47.000 133 21191.12 12.20 42811.38 47769.09 2014-05-13 11:02:48.000 133 21191.08 12.22 42811.40 47769.11 2014-05-13 11:02:49.000 133 21191.07 12.20 42811.38 47769.07 2014-05-13 11:02:50.000 133 21191.11 12.24 42811.35 47769.08 2014-05-13 11:02:51.000 133 21191.11 12.24 42811.35 47769.06 2014-05-13 11:02:52.000 133 21191.08 12.27 42811.33 47769.03 2014-05-13 11:02:53.000 133 21191.08 12.31 42811.29 47769.01 2014-05-13 11:02:54.000 133 21191.07 12.35 42811.25 47768.97 2014-05-13 11:02:55.000 133 21191.07 12.42 42811.22 47768.93 2014-05-13 11:02:56.000 133 21191.05 12.50 42811.15 47768.89 2014-05-13 11:02:57.000 133 21191.02 12.53 42811.08 47768.82 2014-05-13 11:02:58.000 133 21191.03 12.57 42811.02 47768.76 2014-05-13 11:02:59.000 133 21191.00 12.57 42810.99 47768.70 2014-05-13 11:03:00.000 133 21191.00 12.61 42810.95 47768.70 2014-05-13 11:03:01.000 133 21190.95 12.67 42810.90 47768.63 2014-05-13 11:03:02.000 133 21190.94 12.75 42810.85 47768.59 2014-05-13 11:03:03.000 133 21190.92 12.76 42810.81 47768.54 2014-05-13 11:03:04.000 133 21190.90 12.78 42810.77 47768.47 2014-05-13 11:03:05.000 133 21190.87 12.78 42810.72 47768.44 2014-05-13 11:03:06.000 133 21190.89 12.81 42810.69 47768.38 2014-05-13 11:03:07.000 133 21190.86 12.78 42810.67 47768.36 2014-05-13 11:03:08.000 133 21190.88 12.78 42810.67 47768.39 2014-05-13 11:03:09.000 133 21190.90 12.76 42810.70 47768.35 2014-05-13 11:03:10.000 133 21190.89 12.76 42810.69 47768.35 2014-05-13 11:03:11.000 133 21190.88 12.75 42810.67 47768.38 2014-05-13 11:03:12.000 133 21190.87 12.71 42810.70 47768.36 2014-05-13 11:03:13.000 133 21190.85 12.63 42810.72 47768.36 2014-05-13 11:03:14.000 133 21190.83 12.60 42810.74 47768.36 2014-05-13 11:03:15.000 133 21190.84 12.59 42810.77 47768.38 2014-05-13 11:03:16.000 133 21190.82 12.59 42810.75 47768.39 2014-05-13 11:03:17.000 133 21190.83 12.56 42810.81 47768.43 2014-05-13 11:03:18.000 133 21190.83 12.52 42810.82 47768.41 2014-05-13 11:03:19.000 133 21190.83 12.48 42810.83 47768.44 2014-05-13 11:03:20.000 133 21190.81 12.44 42810.90 47768.45 2014-05-13 11:03:21.000 133 21190.81 12.42 42810.86 47768.50 2014-05-13 11:03:22.000 133 21190.83 12.37 42810.89 47768.51 2014-05-13 11:03:23.000 133 21190.82 12.38 42810.95 47768.53 2014-05-13 11:03:24.000 133 21190.85 12.39 42810.97 47768.58 2014-05-13 11:03:25.000 133 21190.83 12.40 42810.96 47768.59 2014-05-13 11:03:26.000 133 21190.79 12.42 42810.96 47768.56 2014-05-13 11:03:27.000 133 21190.77 12.43 42810.93 47768.56 2014-05-13 11:03:28.000 133 21190.78 12.46 42810.91 47768.53 2014-05-13 11:03:29.000 133 21190.81 12.47 42810.91 47768.50 2014-05-13 11:03:30.000 133 21190.82 12.47 42810.88 47768.50 2014-05-13 11:03:31.000 133 21190.82 12.48 42810.81 47768.47 2014-05-13 11:03:32.000 133 21190.80 12.51 42810.82 47768.46 2014-05-13 11:03:33.000 133 21190.79 12.52 42810.81 47768.46 2014-05-13 11:03:34.000 133 21190.79 12.55 42810.79 47768.42 2014-05-13 11:03:35.000 133 21190.79 12.57 42810.75 47768.37 2014-05-13 11:03:36.000 133 21190.81 12.58 42810.76 47768.38 2014-05-13 11:03:37.000 133 21190.85 12.57 42810.75 47768.36 2014-05-13 11:03:38.000 133 21190.87 12.54 42810.73 47768.36 2014-05-13 11:03:39.000 133 21190.90 12.55 42810.70 47768.37 2014-05-13 11:03:40.000 133 21190.90 12.53 42810.68 47768.37 2014-05-13 11:03:41.000 133 21190.91 12.51 42810.69 47768.38 2014-05-13 11:03:42.000 133 21190.91 12.48 42810.72 47768.37 2014-05-13 11:03:43.000 133 21190.93 12.45 42810.71 47768.39 2014-05-13 11:03:44.000 133 21190.94 12.41 42810.70 47768.39 2014-05-13 11:03:45.000 133 21190.97 12.39 42810.75 47768.44 2014-05-13 11:03:46.000 133 21191.06 12.36 42810.76 47768.44 2014-05-13 11:03:47.000 133 21191.05 12.33 42810.73 47768.48 2014-05-13 11:03:48.000 133 21191.07 12.33 42810.76 47768.50 2014-05-13 11:03:49.000 133 21191.09 12.29 42810.75 47768.53 2014-05-13 11:03:50.000 133 21191.15 12.25 42810.76 47768.52 2014-05-13 11:03:51.000 133 21191.17 12.28 42810.79 47768.54 2014-05-13 11:03:52.000 133 21191.18 12.26 42810.82 47768.60 2014-05-13 11:03:53.000 133 21191.18 12.23 42810.82 47768.57 2014-05-13 11:03:54.000 133 21191.22 12.22 42810.82 47768.57 2014-05-13 11:03:55.000 133 21191.23 12.18 42810.88 47768.58 2014-05-13 11:03:56.000 133 21191.24 12.12 42810.86 47768.60 2014-05-13 11:03:57.000 133 21191.18 12.09 42810.89 47768.62 2014-05-13 11:03:58.000 133 21191.17 12.05 42810.88 47768.61 2014-05-13 11:03:59.000 133 21191.14 12.05 42810.90 47768.60 2014-05-13 11:04:00.000 133 21191.10 12.02 42810.89 47768.59 2014-05-13 11:04:01.000 133 21191.05 12.04 42810.88 47768.55 2014-05-13 11:04:02.000 133 21191.08 12.11 42810.84 47768.55 2014-05-13 11:04:03.000 133 21191.09 12.16 42810.82 47768.53 2014-05-13 11:04:04.000 133 21191.05 12.18 42810.77 47768.49 2014-05-13 11:04:05.000 133 21191.04 12.19 42810.74 47768.44 2014-05-13 11:04:06.000 133 21191.03 12.20 42810.70 47768.41 2014-05-13 11:04:07.000 133 21191.03 12.28 42810.69 47768.40 2014-05-13 11:04:08.000 133 21190.97 12.46 42810.63 47768.34 2014-05-13 11:04:09.000 133 21190.91 12.62 42810.54 47768.28 2014-05-13 11:04:10.000 133 21190.87 12.73 42810.41 47768.13 2014-05-13 11:04:11.000 133 21190.81 12.83 42810.32 47768.03 2014-05-13 11:04:12.000 133 21190.79 12.91 42810.22 47767.91 2014-05-13 11:04:13.000 133 21190.76 12.92 42810.17 47767.85 2014-05-13 11:04:14.000 133 21190.76 12.96 42810.15 47767.78 2014-05-13 11:04:15.000 133 21190.82 12.97 42810.13 47767.76 2014-05-13 11:04:16.000 133 21190.84 12.96 42810.08 47767.74 2014-05-13 11:04:17.000 133 21190.88 12.99 42810.10 47767.72 2014-05-13 11:04:18.000 133 21190.89 13.00 42810.09 47767.74 2014-05-13 11:04:19.000 133 21190.91 12.98 42810.06 47767.74 2014-05-13 11:04:20.000 133 21190.95 12.94 42810.10 47767.78 2014-05-13 11:04:21.000 133 21190.98 12.88 42810.10 47767.79 2014-05-13 11:04:22.000 133 21190.99 12.86 42810.15 47767.83 2014-05-13 11:04:23.000 133 21190.99 12.87 42810.21 47767.89 2014-05-13 11:04:24.000 133 21191.02 12.88 42810.24 47767.89 2014-05-13 11:04:25.000 133 21191.03 12.91 42810.25 47767.92 2014-05-13 11:04:26.000 133 21191.05 12.95 42810.25 47767.97 2014-05-13 11:04:27.000 133 21191.08 12.93 42810.27 47767.97 2014-05-13 11:04:28.000 133 21191.09 12.89 42810.26 47768.00 2014-05-13 11:04:29.000 133 21191.09 12.82 42810.33 47768.02 2014-05-13 11:04:30.000 133 21191.07 12.79 42810.39 47768.09 2014-05-13 11:04:31.000 133 21191.05 12.86 42810.42 47768.10 2014-05-13 11:04:32.000 133 21191.05 12.90 42810.40 47768.10 2014-05-13 11:04:33.000 133 21191.04 12.81 42810.39 47768.08 2014-05-13 11:04:34.000 133 21191.00 12.73 42810.39 47768.10 2014-05-13 11:04:35.000 133 21190.94 12.78 42810.40 47768.07 2014-05-13 11:04:36.000 133 21190.92 12.85 42810.32 47768.06 2014-05-13 11:04:37.000 133 21190.88 12.85 42810.25 47767.98 2014-05-13 11:04:38.000 133 21190.82 12.84 42810.23 47767.91 2014-05-13 11:04:39.000 133 21190.81 12.79 42810.17 47767.85 2014-05-13 11:04:40.000 133 21190.83 12.78 42810.18 47767.82 2014-05-13 11:04:41.000 133 21190.80 12.77 42810.17 47767.83 2014-05-13 11:04:42.000 133 21190.77 12.74 42810.17 47767.79 2014-05-13 11:04:43.000 133 21190.74 12.70 42810.15 47767.78 2014-05-13 11:04:44.000 133 21190.74 12.71 42810.19 47767.78 2014-05-13 11:04:45.000 133 21190.74 12.75 42810.21 47767.81 2014-05-13 11:04:46.000 133 21190.71 12.83 42810.17 47767.78 2014-05-13 11:04:47.000 133 21190.75 12.86 42810.15 47767.78 2014-05-13 11:04:48.000 133 21190.84 12.85 42810.15 47767.74 2014-05-13 11:04:49.000 133 21190.86 12.74 42810.16 47767.77 2014-05-13 11:04:50.000 133 21190.87 12.69 42810.22 47767.81 2014-05-13 11:04:51.000 133 21190.88 12.65 42810.25 47767.89 2014-05-13 11:04:52.000 133 21190.88 12.65 42810.29 47767.93 2014-05-13 11:04:53.000 133 21190.90 12.63 42810.33 47767.95 2014-05-13 11:04:54.000 133 21190.94 12.60 42810.35 47768.01 2014-05-13 11:04:55.000 133 21190.98 12.56 42810.42 47768.07 2014-05-13 11:04:56.000 133 21191.01 12.53 42810.48 47768.11 2014-05-13 11:04:57.000 133 21191.05 12.52 42810.51 47768.19 2014-05-13 11:04:58.000 133 21191.09 12.50 42810.53 47768.23 2014-05-13 11:04:59.000 133 21191.08 12.50 42810.57 47768.28 2014-05-13 11:05:00.000 133 21191.07 12.53 42810.58 47768.28 2014-05-13 11:05:01.000 133 21191.04 12.57 42810.59 47768.31 2014-05-13 11:05:02.000 133 21191.06 12.56 42810.59 47768.29 2014-05-13 11:05:03.000 133 21191.07 12.54 42810.62 47768.29 2014-05-13 11:05:04.000 133 21191.09 12.49 42810.66 47768.33 2014-05-13 11:05:05.000 133 21191.12 12.47 42810.67 47768.37 2014-05-13 11:05:06.000 133 21191.12 12.45 42810.70 47768.40 2014-05-13 11:05:07.000 133 21191.10 12.43 42810.71 47768.41 2014-05-13 11:05:08.000 133 21191.09 12.47 42810.73 47768.49 2014-05-13 11:05:09.000 133 21191.09 12.52 42810.71 47768.52 2014-05-13 11:05:10.000 133 21191.11 12.57 42810.71 47768.51 2014-05-13 11:05:11.000 133 21191.16 12.59 42810.71 47768.50 2014-05-13 11:05:12.000 133 21191.17 12.58 42810.71 47768.49 2014-05-13 11:05:13.000 133 21191.21 12.56 42810.74 47768.51 2014-05-13 11:05:14.000 133 21191.26 12.54 42810.74 47768.55 2014-05-13 11:05:15.000 133 21191.23 12.50 42810.75 47768.56 2014-05-13 11:05:16.000 133 21191.23 12.44 42810.81 47768.60 2014-05-13 11:05:17.000 133 21191.20 12.40 42810.84 47768.62 2014-05-13 11:05:18.000 133 21191.20 12.36 42810.88 47768.65 2014-05-13 11:05:19.000 133 21191.22 12.34 42810.92 47768.66 2014-05-13 11:05:20.000 133 21191.23 12.30 42810.92 47768.66 2014-05-13 11:05:21.000 133 21191.24 12.28 42810.93 47768.66 2014-05-13 11:05:22.000 133 21191.26 12.24 42810.93 47768.67 2014-05-13 11:05:23.000 133 21191.23 12.24 42810.92 47768.66 2014-05-13 11:05:24.000 133 21191.24 12.27 42810.90 47768.66 2014-05-13 11:05:25.000 133 21191.22 12.24 42810.92 47768.64 2014-05-13 11:05:26.000 133 21191.21 12.23 42810.93 47768.66 2014-05-13 11:05:27.000 133 21191.25 12.22 42810.92 47768.66 2014-05-13 11:05:28.000 133 21191.27 12.23 42810.90 47768.65 2014-05-13 11:05:29.000 133 21191.27 12.23 42810.90 47768.65 2014-05-13 11:05:30.000 133 21191.26 12.18 42810.92 47768.66 2014-05-13 11:05:31.000 133 21191.23 12.15 42810.93 47768.65 2014-05-13 11:05:32.000 133 21191.18 12.14 42810.92 47768.65 2014-05-13 11:05:33.000 133 21191.14 12.10 42810.91 47768.63 2014-05-13 11:05:34.000 133 21191.12 12.08 42810.90 47768.63 2014-05-13 11:05:35.000 133 21191.12 12.03 42810.92 47768.66 2014-05-13 11:05:36.000 133 21191.11 11.96 42810.92 47768.63 2014-05-13 11:05:37.000 133 21191.10 11.93 42810.96 47768.65 2014-05-13 11:05:38.000 133 21191.12 11.95 42810.89 47768.64 2014-05-13 11:05:39.000 133 21191.09 11.93 42810.86 47768.64 2014-05-13 11:05:40.000 133 21191.12 11.90 42810.90 47768.59 2014-05-13 11:05:41.000 133 21191.14 11.90 42810.84 47768.59 2014-05-13 11:05:42.000 133 21191.13 11.88 42810.82 47768.56 2014-05-13 11:05:43.000 133 21191.15 11.84 42810.81 47768.55 2014-05-13 11:05:44.000 133 21191.10 11.83 42810.81 47768.51 2014-05-13 11:05:45.000 133 21191.10 11.81 42810.82 47768.53 2014-05-13 11:05:46.000 133 21191.05 11.78 42810.83 47768.49 2014-05-13 11:05:47.000 133 21191.03 11.82 42810.82 47768.48 2014-05-13 11:05:48.000 133 21191.04 11.84 42810.78 47768.46 2014-05-13 11:05:49.000 133 21191.01 11.85 42810.75 47768.46 2014-05-13 11:05:50.000 133 21190.95 11.83 42810.76 47768.41 2014-05-13 11:05:51.000 133 21190.95 11.84 42810.75 47768.40 2014-05-13 11:05:52.000 133 21190.96 11.86 42810.72 47768.37 2014-05-13 11:05:53.000 133 21190.94 11.86 42810.72 47768.36 2014-05-13 11:05:54.000 133 21190.94 11.82 42810.69 47768.34 2014-05-13 11:05:55.000 133 21190.95 11.83 42810.70 47768.35 2014-05-13 11:05:56.000 133 21190.95 11.82 42810.66 47768.33 2014-05-13 11:05:57.000 133 21190.97 11.83 42810.66 47768.34 2014-05-13 11:05:58.000 133 21190.95 11.82 42810.68 47768.34 2014-05-13 11:05:59.000 133 21190.98 11.79 42810.68 47768.33 2014-05-13 11:06:00.000 133 21191.01 11.78 42810.67 47768.36 2014-05-13 11:06:01.000 133 21191.04 11.77 42810.67 47768.36 2014-05-13 11:06:02.000 133 21191.04 11.72 42810.67 47768.35 2014-05-13 11:06:03.000 133 21191.06 11.69 42810.69 47768.37 2014-05-13 11:06:04.000 133 21191.12 11.63 42810.71 47768.40 2014-05-13 11:06:05.000 133 21191.11 11.62 42810.75 47768.44 2014-05-13 11:06:06.000 133 21191.15 11.60 42810.81 47768.47 2014-05-13 11:06:07.000 133 21191.21 11.58 42810.82 47768.50 2014-05-13 11:06:08.000 133 21191.24 11.59 42810.84 47768.55 2014-05-13 11:06:09.000 133 21191.23 11.65 42810.86 47768.60 2014-05-13 11:06:10.000 133 21191.28 11.71 42810.86 47768.65 2014-05-13 11:06:11.000 133 21191.32 11.77 42810.90 47768.68 2014-05-13 11:06:12.000 133 21191.33 11.79 42810.95 47768.70 2014-05-13 11:06:13.000 133 21191.35 11.83 42810.93 47768.71 2014-05-13 11:06:14.000 133 21191.39 11.82 42810.96 47768.74 2014-05-13 11:06:15.000 133 21191.40 11.78 42811.00 47768.75 2014-05-13 11:06:16.000 133 21191.42 11.75 42811.02 47768.82 2014-05-13 11:06:17.000 133 21191.43 11.75 42811.04 47768.84 2014-05-13 11:06:18.000 133 21191.46 11.76 42811.07 47768.87 2014-05-13 11:06:19.000 133 21191.49 11.74 42811.09 47768.91 2014-05-13 11:06:20.000 133 21191.52 11.71 42811.09 47768.94 2014-05-13 11:06:21.000 133 21191.54 11.71 42811.15 47769.00 2014-05-13 11:06:22.000 133 21191.58 11.72 42811.16 47769.02 2014-05-13 11:06:23.000 133 21191.61 11.72 42811.17 47769.04 2014-05-13 11:06:24.000 133 21191.60 11.72 42811.18 47769.05 2014-05-13 11:06:25.000 133 21191.61 11.72 42811.18 47769.07 2014-05-13 11:06:26.000 133 21191.64 11.68 42811.21 47769.08 2014-05-13 11:06:27.000 133 21191.68 11.67 42811.24 47769.11 2014-05-13 11:06:28.000 133 21191.71 11.66 42811.22 47769.13 2014-05-13 11:06:29.000 133 21191.74 11.66 42811.21 47769.15 2014-05-13 11:06:30.000 133 21191.76 11.65 42811.18 47769.13 2014-05-13 11:06:31.000 133 21191.77 11.65 42811.18 47769.14 2014-05-13 11:06:32.000 133 21191.76 11.65 42811.17 47769.14 2014-05-13 11:06:33.000 133 21191.77 11.66 42811.17 47769.14 2014-05-13 11:06:34.000 133 21191.76 11.66 42811.12 47769.12 2014-05-13 11:06:35.000 133 21191.76 11.65 42811.10 47769.09 2014-05-13 11:06:36.000 133 21191.76 11.62 42811.13 47769.10 2014-05-13 11:06:37.000 133 21191.76 11.59 42811.11 47769.07 2014-05-13 11:06:38.000 133 21191.78 11.55 42811.12 47769.09 2014-05-13 11:06:39.000 133 21191.83 11.50 42811.14 47769.09 2014-05-13 11:06:40.000 133 21191.83 11.45 42811.17 47769.10 2014-05-13 11:06:41.000 133 21191.83 11.41 42811.17 47769.14 2014-05-13 11:06:42.000 133 21191.83 11.40 42811.17 47769.14 2014-05-13 11:06:43.000 133 21191.83 11.39 42811.21 47769.15 2014-05-13 11:06:44.000 133 21191.85 11.39 42811.21 47769.15 2014-05-13 11:06:45.000 133 21191.82 11.38 42811.16 47769.16 2014-05-13 11:06:46.000 133 21191.84 11.35 42811.18 47769.15 2014-05-13 11:06:47.000 133 21191.85 11.32 42811.20 47769.16 2014-05-13 11:06:48.000 133 21191.84 11.29 42811.21 47769.16 2014-05-13 11:06:49.000 133 21191.85 11.26 42811.23 47769.23 2014-05-13 11:06:50.000 133 21191.87 11.26 42811.23 47769.20 2014-05-13 11:06:51.000 133 21191.85 11.26 42811.25 47769.21 2014-05-13 11:06:52.000 133 21191.84 11.26 42811.28 47769.24 2014-05-13 11:06:53.000 133 21191.84 11.26 42811.25 47769.21 2014-05-13 11:06:54.000 133 21191.89 11.23 42811.24 47769.20 2014-05-13 11:06:55.000 133 21191.89 11.18 42811.24 47769.21 2014-05-13 11:06:56.000 133 21191.89 11.15 42811.25 47769.24 2014-05-13 11:06:57.000 133 21191.88 11.13 42811.28 47769.22 2014-05-13 11:06:58.000 133 21191.91 11.10 42811.31 47769.27 2014-05-13 11:06:59.000 133 21191.91 11.05 42811.33 47769.31 2014-05-13 11:07:00.000 133 21191.89 11.03 42811.38 47769.31 2014-05-13 11:07:01.000 133 21191.88 11.04 42811.40 47769.34 2014-05-13 11:07:02.000 133 21191.89 11.07 42811.40 47769.34 2014-05-13 11:07:03.000 133 21191.88 11.05 42811.39 47769.35 2014-05-13 11:07:04.000 133 21191.88 11.05 42811.36 47769.36 2014-05-13 11:07:05.000 133 21191.87 11.04 42811.39 47769.33 2014-05-13 11:07:06.000 133 21191.84 11.04 42811.39 47769.32 2014-05-13 11:07:07.000 133 21191.80 11.01 42811.40 47769.32 2014-05-13 11:07:08.000 133 21191.76 11.02 42811.40 47769.32 2014-05-13 11:07:09.000 133 21191.76 11.01 42811.40 47769.30 2014-05-13 11:07:10.000 133 21191.73 10.99 42811.39 47769.30 2014-05-13 11:07:11.000 133 21191.69 11.00 42811.38 47769.28 2014-05-13 11:07:12.000 133 21191.70 10.99 42811.39 47769.29 2014-05-13 11:07:13.000 133 21191.73 10.96 42811.42 47769.29 2014-05-13 11:07:14.000 133 21191.73 10.96 42811.43 47769.30 2014-05-13 11:07:15.000 133 21191.74 10.98 42811.39 47769.33 2014-05-13 11:07:16.000 133 21191.76 10.96 42811.40 47769.34 2014-05-13 11:07:17.000 133 21191.76 10.94 42811.43 47769.34 2014-05-13 11:07:18.000 133 21191.75 10.93 42811.44 47769.33 2014-05-13 11:07:19.000 133 21191.72 10.94 42811.41 47769.35 2014-05-13 11:07:20.000 133 21191.68 10.95 42811.43 47769.33 2014-05-13 11:07:21.000 133 21191.64 10.97 42811.40 47769.32 2014-05-13 11:07:22.000 133 21191.63 11.01 42811.42 47769.33 2014-05-13 11:07:23.000 133 21191.65 11.05 42811.41 47769.31 2014-05-13 11:07:24.000 133 21191.64 11.07 42811.42 47769.29 2014-05-13 11:07:25.000 133 21191.61 11.07 42811.40 47769.29 2014-05-13 11:07:26.000 133 21191.64 11.07 42811.38 47769.25 2014-05-13 11:07:27.000 133 21191.63 11.05 42811.38 47769.24 2014-05-13 11:07:28.000 133 21191.64 11.00 42811.36 47769.24 2014-05-13 11:07:29.000 133 21191.64 10.95 42811.35 47769.24 2014-05-13 11:07:30.000 133 21191.66 10.92 42811.34 47769.25 2014-05-13 11:07:31.000 133 21191.64 10.90 42811.38 47769.23 2014-05-13 11:07:32.000 133 21191.63 10.91 42811.36 47769.24 2014-05-13 11:07:33.000 133 21191.57 10.98 42811.31 47769.23 2014-05-13 11:07:34.000 133 21191.50 11.04 42811.27 47769.16 2014-05-13 11:07:35.000 133 21191.47 11.05 42811.25 47769.09 2014-05-13 11:07:36.000 133 21191.39 11.15 42811.17 47769.01 2014-05-13 11:07:37.000 133 21191.33 11.23 42811.08 47768.95 2014-05-13 11:07:38.000 133 21191.34 11.25 42810.99 47768.85 2014-05-13 11:07:39.000 133 21191.30 11.24 42810.92 47768.76 2014-05-13 11:07:40.000 133 21191.28 11.25 42810.91 47768.71 2014-05-13 11:07:41.000 133 21191.31 11.22 42810.88 47768.68 2014-05-13 11:07:42.000 133 21191.36 11.23 42810.86 47768.65 2014-05-13 11:07:43.000 133 21191.37 11.28 42810.78 47768.63 2014-05-13 11:07:44.000 133 21191.34 11.27 42810.77 47768.61 2014-05-13 11:07:45.000 133 21191.34 11.27 42810.77 47768.55 2014-05-13 11:07:46.000 133 21191.38 11.16 42810.77 47768.56 2014-05-13 11:07:47.000 133 21191.45 11.07 42810.77 47768.57 2014-05-13 11:07:48.000 133 21191.45 11.14 42810.79 47768.62 2014-05-13 11:07:49.000 133 21191.41 11.26 42810.77 47768.63 2014-05-13 11:07:50.000 133 21191.40 11.34 42810.67 47768.58 2014-05-13 11:07:51.000 133 21191.41 11.35 42810.62 47768.52 2014-05-13 11:07:52.000 133 21191.40 11.37 42810.59 47768.45 2014-05-13 11:07:53.000 133 21191.41 11.37 42810.56 47768.42 2014-05-13 11:07:54.000 133 21191.42 11.38 42810.50 47768.40 2014-05-13 11:07:55.000 133 21191.41 11.39 42810.48 47768.37 2014-05-13 11:07:56.000 133 21191.38 11.45 42810.44 47768.32 2014-05-13 11:07:57.000 133 21191.40 11.51 42810.39 47768.31 2014-05-13 11:07:58.000 133 21191.39 11.54 42810.34 47768.25 2014-05-13 11:07:59.000 133 21191.38 11.55 42810.31 47768.19 2014-05-13 11:08:00.000 133 21191.34 11.57 42810.27 47768.16 2014-05-13 11:08:01.000 133 21191.34 11.55 42810.26 47768.09 2014-05-13 11:08:02.000 133 21191.34 11.51 42810.24 47768.09 2014-05-13 11:08:03.000 133 21191.35 11.44 42810.25 47768.08 2014-05-13 11:08:04.000 133 21191.39 11.33 42810.28 47768.10 2014-05-13 11:08:05.000 133 21191.44 11.19 42810.34 47768.15 2014-05-13 11:08:06.000 133 21191.45 11.17 42810.40 47768.26 2014-05-13 11:08:07.000 133 21191.41 11.32 42810.41 47768.28 2014-05-13 11:08:08.000 133 21191.38 11.42 42810.38 47768.28 2014-05-13 11:08:09.000 133 21191.40 11.34 42810.31 47768.23 2014-05-13 11:08:10.000 133 21191.46 11.19 42810.31 47768.19 2014-05-13 11:08:11.000 133 21191.53 11.09 42810.36 47768.26 2014-05-13 11:08:12.000 133 21191.56 11.11 42810.42 47768.32 2014-05-13 11:08:13.000 133 21191.57 11.16 42810.41 47768.37 2014-05-13 11:08:14.000 133 21191.58 11.16 42810.39 47768.37 2014-05-13 11:08:15.000 133 21191.60 11.10 42810.38 47768.35 2014-05-13 11:08:16.000 133 21191.62 11.12 42810.38 47768.37 2014-05-13 11:08:17.000 133 21191.63 11.14 42810.39 47768.36 2014-05-13 11:08:18.000 133 21191.65 11.12 42810.35 47768.37 2014-05-13 11:08:19.000 133 21191.65 11.12 42810.35 47768.35 2014-05-13 11:08:20.000 133 21191.61 11.17 42810.34 47768.35 2014-05-13 11:08:21.000 133 21191.58 11.16 42810.32 47768.30 2014-05-13 11:08:22.000 133 21191.57 11.11 42810.31 47768.27 2014-05-13 11:08:23.000 133 21191.49 11.11 42810.28 47768.24 2014-05-13 11:08:24.000 133 21191.47 11.16 42810.24 47768.21 2014-05-13 11:08:25.000 133 21191.49 11.20 42810.20 47768.19 2014-05-13 11:08:26.000 133 21191.51 11.25 42810.17 47768.13 2014-05-13 11:08:27.000 133 21191.54 11.28 42810.11 47768.12 2014-05-13 11:08:28.000 133 21191.55 11.21 42810.07 47768.08 2014-05-13 11:08:29.000 133 21191.57 11.03 42810.07 47768.05 2014-05-13 11:08:30.000 133 21191.58 10.82 42810.10 47768.04 2014-05-13 11:08:31.000 133 21191.58 10.61 42810.16 47768.10 2014-05-13 11:08:32.000 133 21191.62 10.49 42810.27 47768.19 2014-05-13 11:08:33.000 133 21191.62 10.44 42810.38 47768.29 2014-05-13 11:08:34.000 133 21191.64 10.39 42810.40 47768.35 2014-05-13 11:08:35.000 133 21191.65 10.37 42810.43 47768.37 2014-05-13 11:08:36.000 133 21191.65 10.38 42810.45 47768.42 2014-05-13 11:08:37.000 133 21191.64 10.39 42810.47 47768.42 2014-05-13 11:08:38.000 133 21191.64 10.41 42810.47 47768.43 2014-05-13 11:08:39.000 133 21191.66 10.37 42810.45 47768.46 2014-05-13 11:08:40.000 133 21191.69 10.33 42810.47 47768.44 2014-05-13 11:08:41.000 133 21191.68 10.27 42810.52 47768.49 2014-05-13 11:08:42.000 133 21191.69 10.25 42810.56 47768.51 2014-05-13 11:08:43.000 133 21191.69 10.22 42810.58 47768.53 2014-05-13 11:08:44.000 133 21191.73 10.20 42810.57 47768.55 2014-05-13 11:08:45.000 133 21191.73 10.25 42810.57 47768.59 2014-05-13 11:08:46.000 133 21191.77 10.25 42810.56 47768.61 2014-05-13 11:08:47.000 133 21191.83 10.27 42810.53 47768.62 2014-05-13 11:08:48.000 133 21191.93 10.26 42810.50 47768.60 2014-05-13 11:08:49.000 133 21192.01 10.23 42810.50 47768.63 2014-05-13 11:08:50.000 133 21192.11 10.15 42810.52 47768.67 2014-05-13 11:08:51.000 133 21192.17 10.08 42810.53 47768.69 2014-05-13 11:08:52.000 133 21192.20 10.05 42810.56 47768.75 2014-05-13 11:08:53.000 133 21192.22 9.99 42810.58 47768.78 2014-05-13 11:08:54.000 133 21192.22 9.93 42810.62 47768.83 2014-05-13 11:08:55.000 133 21192.18 9.94 42810.62 47768.82 2014-05-13 11:08:56.000 133 21192.14 9.97 42810.64 47768.82 2014-05-13 11:08:57.000 133 21192.13 9.99 42810.61 47768.85 2014-05-13 11:08:58.000 133 21192.08 9.97 42810.59 47768.77 2014-05-13 11:08:59.000 133 21192.05 9.96 42810.60 47768.75 2014-05-13 11:09:00.000 133 21192.01 9.93 42810.59 47768.75 2014-05-13 11:09:01.000 133 21192.01 9.90 42810.60 47768.73 2014-05-13 11:09:02.000 133 21192.00 9.93 42810.62 47768.71 2014-05-13 11:09:03.000 133 21191.98 9.94 42810.59 47768.74 2014-05-13 11:09:04.000 133 21192.00 9.96 42810.57 47768.74 2014-05-13 11:09:05.000 133 21192.02 9.98 42810.56 47768.74 2014-05-13 11:09:06.000 133 21192.04 10.00 42810.52 47768.74 2014-05-13 11:09:07.000 133 21192.03 10.01 42810.53 47768.71 2014-05-13 11:09:08.000 133 21192.04 10.01 42810.52 47768.68 2014-05-13 11:09:09.000 133 21192.02 10.01 42810.46 47768.69 2014-05-13 11:09:10.000 133 21192.01 10.02 42810.49 47768.68 2014-05-13 11:09:11.000 133 21192.02 9.95 42810.49 47768.65 2014-05-13 11:09:12.000 133 21192.03 9.88 42810.47 47768.64 2014-05-13 11:09:13.000 133 21192.07 9.81 42810.50 47768.67 2014-05-13 11:09:14.000 133 21192.08 9.78 42810.56 47768.75 2014-05-13 11:09:15.000 133 21192.10 9.73 42810.58 47768.75 2014-05-13 11:09:16.000 133 21192.14 9.69 42810.61 47768.77 2014-05-13 11:09:17.000 133 21192.19 9.58 42810.69 47768.83 2014-05-13 11:09:18.000 133 21192.19 9.50 42810.81 47768.91 2014-05-13 11:09:19.000 133 21192.18 9.47 42810.81 47768.95 2014-05-13 11:09:20.000 133 21192.18 9.49 42810.82 47769.03 2014-05-13 11:09:21.000 133 21192.18 9.50 42810.84 47769.03 2014-05-13 11:09:22.000 133 21192.14 9.50 42810.85 47769.01 2014-05-13 11:09:23.000 133 21192.15 9.47 42810.83 47769.01 2014-05-13 11:09:24.000 133 21192.14 9.46 42810.84 47769.00 2014-05-13 11:09:25.000 133 21192.12 9.44 42810.83 47768.97 2014-05-13 11:09:26.000 133 21192.12 9.42 42810.84 47768.98 2014-05-13 11:09:27.000 133 21192.12 9.36 42810.86 47768.97 2014-05-13 11:09:28.000 133 21192.09 9.37 42810.86 47769.00 2014-05-13 11:09:29.000 133 21192.08 9.38 42810.85 47769.00 2014-05-13 11:09:30.000 133 21192.08 9.35 42810.79 47769.00 2014-05-13 11:09:31.000 133 21192.07 9.33 42810.84 47768.98 2014-05-13 11:09:32.000 133 21192.07 9.30 42810.85 47768.98 2014-05-13 11:09:33.000 133 21192.08 9.30 42810.81 47768.98 2014-05-13 11:09:34.000 133 21192.07 9.29 42810.83 47768.99 2014-05-13 11:09:35.000 133 21192.05 9.28 42810.82 47768.97 2014-05-13 11:09:36.000 133 21192.05 9.28 42810.83 47768.95 2014-05-13 11:09:37.000 133 21192.04 9.29 42810.81 47768.97 2014-05-13 11:09:38.000 133 21192.06 9.28 42810.81 47768.93 2014-05-13 11:09:39.000 133 21192.06 9.29 42810.81 47768.91 2014-05-13 11:09:40.000 133 21192.08 9.27 42810.73 47768.92 2014-05-13 11:09:41.000 133 21192.11 9.26 42810.75 47768.91 2014-05-13 11:09:42.000 133 21192.16 9.26 42810.73 47768.90 2014-05-13 11:09:43.000 133 21192.15 9.27 42810.72 47768.91 2014-05-13 11:09:44.000 133 21192.19 9.26 42810.72 47768.89 2014-05-13 11:09:45.000 133 21192.17 9.26 42810.70 47768.90 2014-05-13 11:09:46.000 133 21192.18 9.24 42810.68 47768.88 2014-05-13 11:09:47.000 133 21192.15 9.19 42810.68 47768.91 2014-05-13 11:09:48.000 133 21192.15 9.18 42810.70 47768.88 2014-05-13 11:09:49.000 133 21192.16 9.18 42810.69 47768.93 2014-05-13 11:09:50.000 133 21192.17 9.16 42810.73 47768.91 2014-05-13 11:09:51.000 133 21192.20 9.13 42810.73 47768.94 2014-05-13 11:09:52.000 133 21192.23 9.10 42810.73 47768.96 2014-05-13 11:09:53.000 133 21192.31 9.09 42810.73 47768.98 2014-05-13 11:09:54.000 133 21192.38 9.06 42810.75 47769.05 2014-05-13 11:09:55.000 133 21192.44 9.03 42810.78 47769.06 2014-05-13 11:09:56.000 133 21192.48 8.99 42810.78 47769.11 2014-05-13 11:09:57.000 133 21192.53 8.97 42810.76 47769.13 2014-05-13 11:09:58.000 133 21192.56 8.95 42810.81 47769.15 2014-05-13 11:09:59.000 133 21192.63 8.91 42810.81 47769.18 2014-05-13 11:10:00.000 133 21192.68 8.89 42810.82 47769.21 2014-05-13 11:10:01.000 133 21192.72 8.86 42810.81 47769.25 2014-05-13 11:10:02.000 133 21192.73 8.84 42810.81 47769.25 2014-05-13 11:10:03.000 133 21192.74 8.84 42810.86 47769.27 2014-05-13 11:10:04.000 133 21192.78 8.82 42810.84 47769.29 2014-05-13 11:10:05.000 133 21192.82 8.84 42810.83 47769.29 2014-05-13 11:10:06.000 133 21192.81 8.84 42810.81 47769.32 2014-05-13 11:10:07.000 133 21192.82 8.85 42810.81 47769.28 2014-05-13 11:10:08.000 133 21192.81 8.86 42810.81 47769.29 2014-05-13 11:10:09.000 133 21192.82 8.86 42810.79 47769.31 2014-05-13 11:10:10.000 133 21192.82 8.85 42810.79 47769.29 2014-05-13 11:10:11.000 133 21192.80 8.84 42810.77 47769.28 2014-05-13 11:10:12.000 133 21192.80 8.81 42810.78 47769.29 2014-05-13 11:10:13.000 133 21192.79 8.81 42810.78 47769.25 2014-05-13 11:10:14.000 133 21192.81 8.81 42810.78 47769.26 2014-05-13 11:10:15.000 133 21192.85 8.83 42810.76 47769.25 2014-05-13 11:10:16.000 133 21192.85 8.84 42810.75 47769.26 2014-05-13 11:10:17.000 133 21192.83 8.84 42810.75 47769.25 2014-05-13 11:10:18.000 133 21192.83 8.83 42810.72 47769.26 2014-05-13 11:10:19.000 133 21192.83 8.83 42810.72 47769.22 2014-05-13 11:10:20.000 133 21192.84 8.84 42810.72 47769.23 2014-05-13 11:10:21.000 133 21192.85 8.84 42810.73 47769.23 2014-05-13 11:10:22.000 133 21192.86 8.83 42810.71 47769.23 2014-05-13 11:10:23.000 133 21192.83 8.82 42810.71 47769.20 2014-05-13 11:10:24.000 133 21192.81 8.84 42810.74 47769.18 2014-05-13 11:10:25.000 133 21192.79 8.80 42810.74 47769.22 2014-05-13 11:10:26.000 133 21192.75 8.78 42810.77 47769.21 2014-05-13 11:10:27.000 133 21192.71 8.78 42810.77 47769.18 2014-05-13 11:10:28.000 133 21192.71 8.78 42810.78 47769.18 2014-05-13 11:10:29.000 133 21192.69 8.81 42810.81 47769.24 2014-05-13 11:10:30.000 133 21192.63 8.88 42810.77 47769.19 2014-05-13 11:10:31.000 133 21192.58 9.02 42810.68 47769.15 2014-05-13 11:10:32.000 133 21192.50 9.15 42810.59 47769.06 2014-05-13 11:10:33.000 133 21192.46 9.21 42810.51 47768.95 2014-05-13 11:10:34.000 133 21192.44 9.24 42810.43 47768.88 2014-05-13 11:10:35.000 133 21192.44 9.28 42810.36 47768.82 2014-05-13 11:10:36.000 133 21192.46 9.30 42810.35 47768.73 2014-05-13 11:10:37.000 133 21192.39 9.32 42810.32 47768.70 2014-05-13 11:10:38.000 133 21192.33 9.32 42810.28 47768.64 2014-05-13 11:10:39.000 133 21192.23 9.42 42810.24 47768.56 2014-05-13 11:10:40.000 133 21192.11 9.53 42810.18 47768.50 2014-05-13 11:10:41.000 133 21192.07 9.59 42810.09 47768.36 2014-05-13 11:10:42.000 133 21192.01 9.63 42810.03 47768.29 2014-05-13 11:10:43.000 133 21192.00 9.66 42809.95 47768.19 2014-05-13 11:10:44.000 133 21191.96 9.63 42809.94 47768.14 2014-05-13 11:10:45.000 133 21191.94 9.66 42809.92 47768.09 2014-05-13 11:10:46.000 133 21191.89 9.67 42809.88 47768.08 2014-05-13 11:10:47.000 133 21191.84 9.71 42809.88 47768.03 2014-05-13 11:10:48.000 133 21191.77 9.78 42809.84 47768.00 2014-05-13 11:10:49.000 133 21191.75 9.82 42809.84 47767.99 2014-05-13 11:10:50.000 133 21191.73 9.86 42809.84 47767.95 2014-05-13 11:10:51.000 133 21191.71 9.90 42809.81 47767.95 2014-05-13 11:10:52.000 133 21191.71 9.92 42809.81 47767.91 2014-05-13 11:10:53.000 133 21191.68 9.93 42809.77 47767.88 2014-05-13 11:10:54.000 133 21191.67 9.95 42809.75 47767.88 2014-05-13 11:10:55.000 133 21191.67 9.97 42809.74 47767.84 2014-05-13 11:10:56.000 133 21191.68 9.97 42809.73 47767.84 2014-05-13 11:10:57.000 133 21191.68 9.95 42809.72 47767.85 2014-05-13 11:10:58.000 133 21191.71 9.95 42809.76 47767.83 2014-05-13 11:10:59.000 133 21191.71 9.94 42809.77 47767.86 2014-05-13 11:11:00.000 133 21191.73 9.91 42809.77 47767.86 2014-05-13 11:11:01.000 133 21191.76 9.89 42809.81 47767.88 2014-05-13 11:11:02.000 133 21191.84 9.84 42809.81 47767.92 2014-05-13 11:11:03.000 133 21191.94 9.71 42809.83 47767.95 2014-05-13 11:11:04.000 133 21192.03 9.52 42809.91 47768.04 2014-05-13 11:11:05.000 133 21192.06 9.46 42809.99 47768.16 2014-05-13 11:11:06.000 133 21192.09 9.50 42810.03 47768.23 2014-05-13 11:11:07.000 133 21192.12 9.53 42810.03 47768.28 2014-05-13 11:11:08.000 133 21192.13 9.49 42810.04 47768.26 2014-05-13 11:11:09.000 133 21192.15 9.42 42810.06 47768.29 2014-05-13 11:11:10.000 133 21192.21 9.34 42810.08 47768.31 2014-05-13 11:11:11.000 133 21192.25 9.21 42810.13 47768.35 2014-05-13 11:11:12.000 133 21192.36 9.06 42810.17 47768.44 2014-05-13 11:11:13.000 133 21192.40 8.97 42810.25 47768.54 2014-05-13 11:11:14.000 133 21192.44 8.94 42810.36 47768.67 2014-05-13 11:11:15.000 133 21192.51 8.86 42810.36 47768.72 2014-05-13 11:11:16.000 133 21192.56 8.80 42810.41 47768.79 2014-05-13 11:11:17.000 133 21192.56 8.78 42810.45 47768.84 2014-05-13 11:11:18.000 133 21192.56 8.78 42810.48 47768.89 2014-05-13 11:11:19.000 133 21192.55 8.80 42810.47 47768.91 2014-05-13 11:11:20.000 133 21192.57 8.77 42810.52 47768.91 2014-05-13 11:11:21.000 133 21192.57 8.73 42810.57 47768.95 2014-05-13 11:11:22.000 133 21192.60 8.69 42810.60 47768.95 2014-05-13 11:11:23.000 133 21192.58 8.67 42810.62 47769.00 2014-05-13 11:11:24.000 133 21192.59 8.65 42810.60 47769.03 2014-05-13 11:11:25.000 133 21192.61 8.62 42810.61 47769.02 2014-05-13 11:11:26.000 133 21192.62 8.62 42810.61 47769.03 2014-05-13 11:11:27.000 133 21192.62 8.63 42810.61 47769.05 2014-05-13 11:11:28.000 133 21192.66 8.60 42810.63 47769.05 2014-05-13 11:11:29.000 133 21192.66 8.61 42810.64 47769.08 2014-05-13 11:11:30.000 133 21192.67 8.58 42810.66 47769.10 2014-05-13 11:11:31.000 133 21192.68 8.55 42810.69 47769.10 2014-05-13 11:11:32.000 133 21192.65 8.54 42810.68 47769.11 2014-05-13 11:11:33.000 133 21192.63 8.52 42810.69 47769.12 2014-05-13 11:11:34.000 133 21192.60 8.53 42810.72 47769.12 2014-05-13 11:11:35.000 133 21192.58 8.54 42810.75 47769.13 2014-05-13 11:11:36.000 133 21192.55 8.55 42810.77 47769.12 2014-05-13 11:11:37.000 133 21192.54 8.55 42810.75 47769.12 2014-05-13 11:11:38.000 133 21192.50 8.53 42810.78 47769.10 2014-05-13 11:11:39.000 133 21192.46 8.54 42810.78 47769.12 2014-05-13 11:11:40.000 133 21192.42 8.57 42810.81 47769.07 2014-05-13 11:11:41.000 133 21192.43 8.59 42810.83 47769.09 2014-05-13 11:11:42.000 133 21192.42 8.66 42810.79 47769.08 2014-05-13 11:11:43.000 133 21192.39 8.72 42810.77 47769.08 2014-05-13 11:11:44.000 133 21192.39 8.76 42810.73 47769.03 2014-05-13 11:11:45.000 133 21192.38 8.78 42810.75 47769.01 2014-05-13 11:11:46.000 133 21192.39 8.79 42810.73 47769.01 2014-05-13 11:11:47.000 133 21192.39 8.79 42810.67 47768.98 2014-05-13 11:11:48.000 133 21192.35 8.79 42810.68 47768.97 2014-05-13 11:11:49.000 133 21192.34 8.79 42810.71 47768.97 2014-05-13 11:11:50.000 133 21192.33 8.80 42810.73 47768.96 2014-05-13 11:11:51.000 133 21192.33 8.80 42810.72 47768.96 2014-05-13 11:11:52.000 133 21192.32 8.80 42810.73 47768.97 2014-05-13 11:11:53.000 133 21192.31 8.81 42810.71 47768.98 2014-05-13 11:11:54.000 133 21192.32 8.81 42810.73 47768.96 2014-05-13 11:11:55.000 133 21192.29 8.82 42810.72 47768.94 2014-05-13 11:11:56.000 133 21192.32 8.81 42810.71 47768.97 2014-05-13 11:11:57.000 133 21192.29 8.81 42810.68 47768.93 2014-05-13 11:11:58.000 133 21192.25 8.78 42810.71 47768.95 2014-05-13 11:11:59.000 133 21192.23 8.75 42810.74 47768.94 2014-05-13 11:12:00.000 133 21192.23 8.74 42810.77 47768.94 2014-05-13 11:12:01.000 133 21192.20 8.77 42810.75 47768.96 2014-05-13 11:12:02.000 133 21192.18 8.76 42810.75 47768.94 2014-05-13 11:12:03.000 133 21192.22 8.78 42810.74 47768.94 2014-05-13 11:12:04.000 133 21192.17 8.81 42810.75 47768.94 2014-05-13 11:12:05.000 133 21192.12 8.84 42810.72 47768.89 2014-05-13 11:12:06.000 133 21192.07 8.86 42810.71 47768.86 2014-05-13 11:12:07.000 133 21192.02 8.89 42810.68 47768.81 2014-05-13 11:12:08.000 133 21192.00 8.92 42810.63 47768.79 2014-05-13 11:12:09.000 133 21191.98 8.90 42810.57 47768.75 2014-05-13 11:12:10.000 133 21191.94 8.88 42810.58 47768.67 2014-05-13 11:12:11.000 133 21191.92 8.88 42810.58 47768.67 2014-05-13 11:12:12.000 133 21191.89 8.85 42810.59 47768.64 2014-05-13 11:12:13.000 133 21191.88 8.82 42810.58 47768.62 2014-05-13 11:12:14.000 133 21191.87 8.82 42810.60 47768.61 2014-05-13 11:12:15.000 133 21191.87 8.79 42810.64 47768.63 2014-05-13 11:12:16.000 133 21191.89 8.78 42810.61 47768.64 2014-05-13 11:12:17.000 133 21191.88 8.81 42810.58 47768.63 2014-05-13 11:12:18.000 133 21191.91 8.79 42810.59 47768.66 2014-05-13 11:12:19.000 133 21191.94 8.80 42810.57 47768.64 2014-05-13 11:12:20.000 133 21191.90 8.79 42810.56 47768.65 2014-05-13 11:12:21.000 133 21191.92 8.75 42810.56 47768.62 2014-05-13 11:12:22.000 133 21191.96 8.69 42810.58 47768.64 2014-05-13 11:12:23.000 133 21191.97 8.63 42810.61 47768.67 2014-05-13 11:12:24.000 133 21192.01 8.57 42810.64 47768.71 2014-05-13 11:12:25.000 133 21192.04 8.57 42810.68 47768.78 2014-05-13 11:12:26.000 133 21192.10 8.55 42810.70 47768.79 2014-05-13 11:12:27.000 133 21192.14 8.57 42810.71 47768.82 2014-05-13 11:12:28.000 133 21192.14 8.56 42810.75 47768.87 2014-05-13 11:12:29.000 133 21192.15 8.55 42810.77 47768.88 2014-05-13 11:12:30.000 133 21192.19 8.52 42810.77 47768.91 2014-05-13 11:12:31.000 133 21192.20 8.51 42810.81 47768.94 2014-05-13 11:12:32.000 133 21192.23 8.44 42810.81 47768.97 2014-05-13 11:12:33.000 133 21192.26 8.40 42810.81 47769.00 2014-05-13 11:12:34.000 133 21192.25 8.37 42810.86 47769.02 2014-05-13 11:12:35.000 133 21192.30 8.36 42810.90 47769.07 2014-05-13 11:12:36.000 133 21192.35 8.33 42810.90 47769.12 2014-05-13 11:12:37.000 133 21192.35 8.32 42810.89 47769.16 2014-05-13 11:12:38.000 133 21192.33 8.31 42810.93 47769.15 2014-05-13 11:12:39.000 133 21192.33 8.29 42810.93 47769.16 2014-05-13 11:12:40.000 133 21192.34 8.26 42810.95 47769.17 2014-05-13 11:12:41.000 133 21192.35 8.24 42810.98 47769.20 2014-05-13 11:12:42.000 133 21192.38 8.26 42811.01 47769.22 2014-05-13 11:12:43.000 133 21192.34 8.32 42810.99 47769.24 2014-05-13 11:12:44.000 133 21192.25 8.35 42810.99 47769.22 2014-05-13 11:12:45.000 133 21192.26 8.35 42810.96 47769.19 2014-05-13 11:12:46.000 133 21192.24 8.34 42810.95 47769.17 2014-05-13 11:12:47.000 133 21192.21 8.41 42810.94 47769.17 2014-05-13 11:12:48.000 133 21192.18 8.44 42810.91 47769.13 2014-05-13 11:12:49.000 133 21192.15 8.47 42810.88 47769.08 2014-05-13 11:12:50.000 133 21192.15 8.50 42810.84 47769.05 2014-05-13 11:12:51.000 133 21192.14 8.52 42810.83 47769.03 2014-05-13 11:12:52.000 133 21192.15 8.53 42810.82 47768.98 2014-05-13 11:12:53.000 133 21192.10 8.55 42810.76 47768.95 2014-05-13 11:12:54.000 133 21192.08 8.57 42810.76 47768.92 2014-05-13 11:12:55.000 133 21192.01 8.60 42810.74 47768.89 2014-05-13 11:12:56.000 133 21191.99 8.63 42810.68 47768.84 2014-05-13 11:12:57.000 133 21191.99 8.67 42810.64 47768.79 2014-05-13 11:12:58.000 133 21192.00 8.71 42810.63 47768.76 2014-05-13 11:12:59.000 133 21191.97 8.73 42810.59 47768.71 2014-05-13 11:13:00.000 133 21191.97 8.78 42810.56 47768.69 2014-05-13 11:13:01.000 133 21191.90 8.79 42810.51 47768.61 2014-05-13 11:13:02.000 133 21191.90 8.80 42810.48 47768.60 2014-05-13 11:13:03.000 133 21191.91 8.74 42810.45 47768.56 2014-05-13 11:13:04.000 133 21191.87 8.75 42810.47 47768.54 2014-05-13 11:13:05.000 133 21191.86 8.73 42810.45 47768.55 2014-05-13 11:13:06.000 133 21191.85 8.73 42810.45 47768.56 2014-05-13 11:13:07.000 133 21191.87 8.72 42810.46 47768.54 2014-05-13 11:13:08.000 133 21191.86 8.72 42810.48 47768.56 2014-05-13 11:13:09.000 133 21191.85 8.76 42810.45 47768.54 2014-05-13 11:13:10.000 133 21191.85 8.74 42810.46 47768.55 2014-05-13 11:13:11.000 133 21191.83 8.76 42810.43 47768.53 2014-05-13 11:13:12.000 133 21191.80 8.77 42810.44 47768.50 2014-05-13 11:13:13.000 133 21191.78 8.76 42810.46 47768.51 2014-05-13 11:13:14.000 133 21191.78 8.82 42810.46 47768.52 2014-05-13 11:13:15.000 133 21191.78 8.82 42810.45 47768.48 2014-05-13 11:13:16.000 133 21191.77 8.78 42810.42 47768.51 2014-05-13 11:13:17.000 133 21191.78 8.77 42810.43 47768.48 2014-05-13 11:13:18.000 133 21191.75 8.78 42810.45 47768.50 2014-05-13 11:13:19.000 133 21191.74 8.79 42810.42 47768.48 2014-05-13 11:13:20.000 133 21191.72 8.79 42810.44 47768.47 2014-05-13 11:13:21.000 133 21191.68 8.77 42810.45 47768.49 2014-05-13 11:13:22.000 133 21191.67 8.78 42810.43 47768.48 2014-05-13 11:13:23.000 133 21191.65 8.75 42810.44 47768.47 2014-05-13 11:13:24.000 133 21191.67 8.76 42810.45 47768.45 2014-05-13 11:13:25.000 133 21191.66 8.79 42810.46 47768.46 2014-05-13 11:13:26.000 133 21191.64 8.81 42810.40 47768.43 2014-05-13 11:13:27.000 133 21191.69 8.81 42810.38 47768.42 2014-05-13 11:13:28.000 133 21191.67 8.79 42810.35 47768.38 2014-05-13 11:13:29.000 133 21191.66 8.73 42810.35 47768.40 2014-05-13 11:13:30.000 133 21191.69 8.74 42810.35 47768.39 2014-05-13 11:13:31.000 133 21191.68 8.69 42810.36 47768.39 2014-05-13 11:13:32.000 133 21191.68 8.68 42810.35 47768.40 2014-05-13 11:13:33.000 133 21191.68 8.71 42810.36 47768.38 2014-05-13 11:13:34.000 133 21191.62 8.85 42810.31 47768.38 2014-05-13 11:13:35.000 133 21191.56 8.97 42810.17 47768.28 2014-05-13 11:13:36.000 133 21191.51 9.03 42810.04 47768.18 2014-05-13 11:13:37.000 133 21191.47 9.03 42809.99 47768.12 2014-05-13 11:13:38.000 133 21191.47 9.01 42809.95 47768.02 2014-05-13 11:13:39.000 133 21191.34 9.09 42809.88 47767.99 2014-05-13 11:13:40.000 133 21191.27 9.24 42809.79 47767.91 2014-05-13 11:13:41.000 133 21191.20 9.33 42809.71 47767.77 2014-05-13 11:13:42.000 133 21191.17 9.42 42809.59 47767.65 2014-05-13 11:13:43.000 133 21191.09 9.56 42809.48 47767.54 2014-05-13 11:13:44.000 133 21191.04 9.72 42809.38 47767.41 2014-05-13 11:13:45.000 133 21191.01 9.78 42809.26 47767.28 2014-05-13 11:13:46.000 133 21191.01 9.84 42809.13 47767.15 2014-05-13 11:13:47.000 133 21191.07 9.82 42809.06 47767.07 2014-05-13 11:13:48.000 133 21191.08 9.78 42809.01 47767.04 2014-05-13 11:13:49.000 133 21191.09 9.76 42809.00 47767.00 2014-05-13 11:13:50.000 133 21191.07 9.73 42808.97 47766.95 2014-05-13 11:13:51.000 133 21191.11 9.71 42808.97 47766.97 2014-05-13 11:13:52.000 133 21191.17 9.74 42808.96 47766.96 2014-05-13 11:13:53.000 133 21191.16 9.76 42808.91 47766.97 2014-05-13 11:13:54.000 133 21191.20 9.76 42808.92 47766.95 2014-05-13 11:13:55.000 133 21191.24 9.71 42808.95 47766.96 2014-05-13 11:13:56.000 133 21191.22 9.63 42808.96 47766.97 2014-05-13 11:13:57.000 133 21191.16 9.60 42808.98 47766.97 2014-05-13 11:13:58.000 133 21191.15 9.57 42809.02 47766.99 2014-05-13 11:13:59.000 133 21191.15 9.50 42809.06 47766.99 2014-05-13 11:14:00.000 133 21191.17 9.42 42809.08 47767.06 2014-05-13 11:14:01.000 133 21191.21 9.31 42809.16 47767.09 2014-05-13 11:14:02.000 133 21191.29 9.23 42809.22 47767.18 2014-05-13 11:14:03.000 133 21191.31 9.17 42809.27 47767.25 2014-05-13 11:14:04.000 133 21191.33 9.13 42809.38 47767.34 2014-05-13 11:14:05.000 133 21191.38 9.08 42809.45 47767.39 2014-05-13 11:14:06.000 133 21191.41 9.11 42809.46 47767.43 2014-05-13 11:14:07.000 133 21191.46 9.12 42809.45 47767.51 2014-05-13 11:14:08.000 133 21191.53 9.06 42809.48 47767.52 2014-05-13 11:14:09.000 133 21191.53 9.03 42809.51 47767.56 2014-05-13 11:14:10.000 133 21191.58 9.03 42809.52 47767.57 2014-05-13 11:14:11.000 133 21191.57 9.04 42809.52 47767.62 2014-05-13 11:14:12.000 133 21191.55 9.11 42809.50 47767.62 2014-05-13 11:14:13.000 133 21191.53 9.17 42809.48 47767.59 2014-05-13 11:14:14.000 133 21191.51 9.16 42809.41 47767.55 2014-05-13 11:14:15.000 133 21191.52 9.14 42809.39 47767.49 2014-05-13 11:14:16.000 133 21191.52 9.08 42809.39 47767.50 2014-05-13 11:14:17.000 133 21191.56 9.01 42809.45 47767.51 2014-05-13 11:14:18.000 133 21191.57 8.99 42809.47 47767.55 2014-05-13 11:14:19.000 133 21191.58 8.94 42809.47 47767.59 2014-05-13 11:14:20.000 133 21191.59 8.91 42809.52 47767.64 2014-05-13 11:14:21.000 133 21191.57 8.91 42809.56 47767.63 2014-05-13 11:14:22.000 133 21191.50 8.99 42809.53 47767.64 2014-05-13 11:14:23.000 133 21191.43 9.08 42809.52 47767.63 2014-05-13 11:14:24.000 133 21191.42 9.13 42809.49 47767.57 2014-05-13 11:14:25.000 133 21191.41 9.10 42809.47 47767.54 2014-05-13 11:14:26.000 133 21191.43 9.08 42809.47 47767.50 2014-05-13 11:14:27.000 133 21191.47 8.97 42809.53 47767.54 2014-05-13 11:14:28.000 133 21191.51 8.84 42809.60 47767.60 2014-05-13 11:14:29.000 133 21191.50 8.84 42809.69 47767.68 2014-05-13 11:14:30.000 133 21191.48 8.94 42809.73 47767.75 2014-05-13 11:14:31.000 133 21191.45 9.03 42809.72 47767.73 2014-05-13 11:14:32.000 133 21191.44 9.07 42809.66 47767.72 2014-05-13 11:14:33.000 133 21191.45 9.09 42809.61 47767.69 2014-05-13 11:14:34.000 133 21191.42 9.07 42809.63 47767.67 2014-05-13 11:14:35.000 133 21191.43 9.02 42809.63 47767.65 2014-05-13 11:14:36.000 133 21191.52 8.87 42809.69 47767.67 2014-05-13 11:14:37.000 133 21191.54 8.76 42809.76 47767.76 2014-05-13 11:14:38.000 133 21191.53 8.72 42809.81 47767.84 2014-05-13 11:14:39.000 133 21191.56 8.69 42809.88 47767.89 2014-05-13 11:14:40.000 133 21191.56 8.65 42809.93 47767.96 2014-05-13 11:14:41.000 133 21191.51 8.63 42809.98 47768.00 2014-05-13 11:14:42.000 133 21191.51 8.64 42810.02 47768.04 2014-05-13 11:14:43.000 133 21191.49 8.63 42810.04 47768.06 2014-05-13 11:14:44.000 133 21191.50 8.61 42810.06 47768.07 2014-05-13 11:14:45.000 133 21191.47 8.60 42810.06 47768.08 2014-05-13 11:14:46.000 133 21191.44 8.60 42810.09 47768.07 2014-05-13 11:14:47.000 133 21191.42 8.60 42810.07 47768.08 2014-05-13 11:14:48.000 133 21191.44 8.55 42810.06 47768.10 2014-05-13 11:14:49.000 133 21191.45 8.53 42810.09 47768.07 2014-05-13 11:14:50.000 133 21191.45 8.52 42810.12 47768.12 2014-05-13 11:14:51.000 133 21191.48 8.50 42810.15 47768.15 2014-05-13 11:14:52.000 133 21191.46 8.47 42810.15 47768.15 2014-05-13 11:14:53.000 133 21191.45 8.48 42810.18 47768.16 2014-05-13 11:14:54.000 133 21191.44 8.46 42810.19 47768.20 2014-05-13 11:14:55.000 133 21191.41 8.44 42810.19 47768.18 2014-05-13 11:14:56.000 133 21191.38 8.44 42810.21 47768.18 2014-05-13 11:14:57.000 133 21191.40 8.46 42810.19 47768.19 2014-05-13 11:14:58.000 133 21191.38 8.50 42810.22 47768.19 2014-05-13 11:14:59.000 133 21191.38 8.51 42810.21 47768.20 2014-05-13 11:15:00.000 133 21191.36 8.52 42810.20 47768.19 2014-05-13 11:15:01.000 133 21191.36 8.54 42810.17 47768.16 2014-05-13 11:15:02.000 133 21191.29 8.50 42810.18 47768.12 2014-05-13 11:15:03.000 133 21191.22 8.51 42810.19 47768.11 2014-05-13 11:15:04.000 133 21191.17 8.51 42810.19 47768.09 2014-05-13 11:15:05.000 133 21191.12 8.49 42810.17 47768.07 2014-05-13 11:15:06.000 133 21191.08 8.49 42810.18 47768.04 2014-05-13 11:15:07.000 133 21191.03 8.49 42810.22 47768.03 2014-05-13 11:15:08.000 133 21190.99 8.50 42810.23 47768.02 2014-05-13 11:15:09.000 133 21190.95 8.49 42810.21 47768.01 2014-05-13 11:15:10.000 133 21190.92 8.52 42810.22 47767.99 2014-05-13 11:15:11.000 133 21190.91 8.53 42810.22 47767.98 2014-05-13 11:15:12.000 133 21190.89 8.53 42810.19 47767.95 2014-05-13 11:15:13.000 133 21190.90 8.56 42810.20 47767.96 2014-05-13 11:15:14.000 133 21190.95 8.54 42810.18 47767.95 2014-05-13 11:15:15.000 133 21190.96 8.55 42810.12 47767.95 2014-05-13 11:15:16.000 133 21190.99 8.57 42810.11 47767.94 2014-05-13 11:15:17.000 133 21191.03 8.54 42810.14 47767.92 2014-05-13 11:15:18.000 133 21191.02 8.51 42810.12 47767.92 2014-05-13 11:15:19.000 133 21191.04 8.50 42810.09 47767.95 2014-05-13 11:15:20.000 133 21191.05 8.49 42810.08 47767.94 2014-05-13 11:15:21.000 133 21191.02 8.44 42810.11 47767.95 2014-05-13 11:15:22.000 133 21190.96 8.40 42810.12 47767.94 2014-05-13 11:15:23.000 133 21190.96 8.37 42810.16 47767.95 2014-05-13 11:15:24.000 133 21190.93 8.37 42810.21 47767.97 2014-05-13 11:15:25.000 133 21190.92 8.39 42810.18 47767.96 2014-05-13 11:15:26.000 133 21190.92 8.38 42810.22 47767.97 2014-05-13 11:15:27.000 133 21190.92 8.38 42810.19 47767.99 2014-05-13 11:15:28.000 133 21190.90 8.35 42810.24 47767.97 2014-05-13 11:15:29.000 133 21190.91 8.31 42810.24 47767.99 2014-05-13 11:15:30.000 133 21190.90 8.28 42810.25 47767.98 2014-05-13 11:15:31.000 133 21190.88 8.28 42810.26 47768.00 2014-05-13 11:15:32.000 133 21190.91 8.27 42810.27 47768.04 2014-05-13 11:15:33.000 133 21190.92 8.25 42810.27 47768.03 2014-05-13 11:15:34.000 133 21190.93 8.25 42810.28 47768.07 2014-05-13 11:15:35.000 133 21190.96 8.21 42810.28 47768.07 2014-05-13 11:15:36.000 133 21190.96 8.21 42810.31 47768.10 2014-05-13 11:15:37.000 133 21190.95 8.20 42810.31 47768.08 2014-05-13 11:15:38.000 133 21190.98 8.18 42810.31 47768.12 2014-05-13 11:15:39.000 133 21191.01 8.19 42810.33 47768.10 2014-05-13 11:15:40.000 133 21191.01 8.18 42810.38 47768.12 2014-05-13 11:15:41.000 133 21191.01 8.15 42810.38 47768.14 2014-05-13 11:15:42.000 133 21191.03 8.15 42810.39 47768.18 2014-05-13 11:15:43.000 133 21191.05 8.14 42810.35 47768.19 2014-05-13 11:15:44.000 133 21191.06 8.13 42810.38 47768.19 2014-05-13 11:15:45.000 133 21191.05 8.15 42810.38 47768.20 2014-05-13 11:15:46.000 133 21191.06 8.16 42810.38 47768.19 2014-05-13 11:15:47.000 133 21191.04 8.13 42810.39 47768.20 2014-05-13 11:15:48.000 133 21191.07 8.14 42810.39 47768.18 2014-05-13 11:15:49.000 133 21191.07 8.12 42810.39 47768.19 2014-05-13 11:15:50.000 133 21191.09 8.08 42810.41 47768.22 2014-05-13 11:15:51.000 133 21191.16 8.03 42810.46 47768.25 2014-05-13 11:15:52.000 133 21191.17 7.97 42810.49 47768.31 2014-05-13 11:15:53.000 133 21191.22 7.92 42810.54 47768.35 2014-05-13 11:15:54.000 133 21191.24 7.89 42810.56 47768.40 2014-05-13 11:15:55.000 133 21191.25 7.89 42810.60 47768.46 2014-05-13 11:15:56.000 133 21191.26 7.87 42810.65 47768.50 2014-05-13 11:15:57.000 133 21191.33 7.81 42810.68 47768.54 2014-05-13 11:15:58.000 133 21191.37 7.77 42810.71 47768.58 2014-05-13 11:15:59.000 133 21191.42 7.76 42810.76 47768.64 2014-05-13 11:16:00.000 133 21191.46 7.74 42810.81 47768.72 2014-05-13 11:16:01.000 133 21191.44 7.72 42810.88 47768.70 2014-05-13 11:16:02.000 133 21191.43 7.72 42810.89 47768.77 2014-05-13 11:16:03.000 133 21191.40 7.71 42810.92 47768.80 2014-05-13 11:16:04.000 133 21191.41 7.70 42810.92 47768.80 2014-05-13 11:16:05.000 133 21191.42 7.69 42810.97 47768.82 2014-05-13 11:16:06.000 133 21191.41 7.65 42810.99 47768.82 2014-05-13 11:16:07.000 133 21191.40 7.66 42810.99 47768.83 2014-05-13 11:16:08.000 133 21191.38 7.69 42810.96 47768.82 2014-05-13 11:16:09.000 133 21191.42 7.73 42810.97 47768.83 2014-05-13 11:16:10.000 133 21191.44 7.82 42810.93 47768.82 2014-05-13 11:16:11.000 133 21191.45 7.84 42810.91 47768.81 2014-05-13 11:16:12.000 133 21191.47 7.88 42810.85 47768.77 2014-05-13 11:16:13.000 133 21191.49 7.89 42810.82 47768.75 2014-05-13 11:16:14.000 133 21191.47 7.88 42810.82 47768.73 2014-05-13 11:16:15.000 133 21191.46 7.90 42810.79 47768.70 2014-05-13 11:16:16.000 133 21191.46 7.90 42810.78 47768.68 2014-05-13 11:16:17.000 133 21191.46 7.92 42810.75 47768.67 2014-05-13 11:16:18.000 133 21191.47 7.92 42810.75 47768.69 2014-05-13 11:16:19.000 133 21191.48 7.94 42810.75 47768.67 2014-05-13 11:16:20.000 133 21191.45 7.96 42810.75 47768.65 2014-05-13 11:16:21.000 133 21191.41 8.00 42810.76 47768.65 2014-05-13 11:16:22.000 133 21191.41 8.05 42810.72 47768.62 2014-05-13 11:16:23.000 133 21191.37 8.12 42810.67 47768.59 2014-05-13 11:16:24.000 133 21191.32 8.17 42810.62 47768.57 2014-05-13 11:16:25.000 133 21191.29 8.20 42810.62 47768.52 2014-05-13 11:16:26.000 133 21191.27 8.22 42810.57 47768.45 2014-05-13 11:16:27.000 133 21191.24 8.23 42810.56 47768.43 2014-05-13 11:16:28.000 133 21191.25 8.23 42810.56 47768.41 2014-05-13 11:16:29.000 133 21191.27 8.22 42810.57 47768.40 2014-05-13 11:16:30.000 133 21191.26 8.22 42810.58 47768.43 2014-05-13 11:16:31.000 133 21191.24 8.24 42810.58 47768.43 2014-05-13 11:16:32.000 133 21191.25 8.25 42810.60 47768.44 2014-05-13 11:16:33.000 133 21191.22 8.29 42810.58 47768.43 2014-05-13 11:16:34.000 133 21191.16 8.34 42810.56 47768.42 2014-05-13 11:16:35.000 133 21191.11 8.40 42810.56 47768.42 2014-05-13 11:16:36.000 133 21191.06 8.45 42810.57 47768.38 2014-05-13 11:16:37.000 133 21191.02 8.47 42810.56 47768.35 2014-05-13 11:16:38.000 133 21191.02 8.49 42810.51 47768.33 2014-05-13 11:16:39.000 133 21191.02 8.55 42810.50 47768.33 2014-05-13 11:16:40.000 133 21191.00 8.59 42810.49 47768.30 2014-05-13 11:16:41.000 133 21190.95 8.59 42810.47 47768.27 2014-05-13 11:16:42.000 133 21190.92 8.64 42810.43 47768.23 2014-05-13 11:16:43.000 133 21190.89 8.67 42810.46 47768.20 2014-05-13 11:16:44.000 133 21190.89 8.70 42810.45 47768.18 2014-05-13 11:16:45.000 133 21190.84 8.76 42810.43 47768.14 2014-05-13 11:16:46.000 133 21190.82 8.77 42810.39 47768.11 2014-05-13 11:16:47.000 133 21190.82 8.80 42810.40 47768.06 2014-05-13 11:16:48.000 133 21190.80 8.83 42810.38 47768.03 2014-05-13 11:16:49.000 133 21190.78 8.83 42810.33 47768.00 2014-05-13 11:16:50.000 133 21190.72 8.84 42810.32 47767.97 2014-05-13 11:16:51.000 133 21190.70 8.86 42810.29 47767.93 2014-05-13 11:16:52.000 133 21190.69 8.85 42810.29 47767.94 2014-05-13 11:16:53.000 133 21190.65 8.82 42810.27 47767.88 2014-05-13 11:16:54.000 133 21190.66 8.78 42810.27 47767.88 2014-05-13 11:16:55.000 133 21190.65 8.80 42810.25 47767.88 2014-05-13 11:16:56.000 133 21190.64 8.80 42810.21 47767.86 2014-05-13 11:16:57.000 133 21190.62 8.81 42810.17 47767.84 2014-05-13 11:16:58.000 133 21190.58 8.79 42810.17 47767.81 2014-05-13 11:16:59.000 133 21190.54 8.78 42810.14 47767.76 2014-05-13 11:17:00.000 133 21190.52 8.75 42810.11 47767.71 2014-05-13 11:17:01.000 133 21190.50 8.68 42810.12 47767.71 2014-05-13 11:17:02.000 133 21190.51 8.65 42810.12 47767.68 2014-05-13 11:17:03.000 133 21190.51 8.60 42810.11 47767.70 2014-05-13 11:17:04.000 133 21190.48 8.58 42810.12 47767.68 2014-05-13 11:17:05.000 133 21190.48 8.57 42810.12 47767.67 2014-05-13 11:17:06.000 133 21190.42 8.57 42810.09 47767.68 2014-05-13 11:17:07.000 133 21190.40 8.59 42810.11 47767.70 2014-05-13 11:17:08.000 133 21190.37 8.58 42810.10 47767.65 2014-05-13 11:17:09.000 133 21190.36 8.57 42810.12 47767.65 2014-05-13 11:17:10.000 133 21190.35 8.57 42810.12 47767.65 2014-05-13 11:17:11.000 133 21190.36 8.54 42810.11 47767.64 2014-05-13 11:17:12.000 133 21190.34 8.53 42810.15 47767.64 2014-05-13 11:17:13.000 133 21190.31 8.53 42810.15 47767.62 2014-05-13 11:17:14.000 133 21190.31 8.53 42810.15 47767.64 2014-05-13 11:17:15.000 133 21190.34 8.55 42810.15 47767.64 2014-05-13 11:17:16.000 133 21190.39 8.56 42810.15 47767.65 2014-05-13 11:17:17.000 133 21190.39 8.57 42810.16 47767.66 2014-05-13 11:17:18.000 133 21190.40 8.58 42810.18 47767.66 2014-05-13 11:17:19.000 133 21190.36 8.69 42810.12 47767.66 2014-05-13 11:17:20.000 133 21190.28 8.88 42810.07 47767.61 2014-05-13 11:17:21.000 133 21190.20 9.05 42809.95 47767.52 2014-05-13 11:17:22.000 133 21190.16 9.16 42809.84 47767.39 2014-05-13 11:17:23.000 133 21190.18 9.20 42809.74 47767.27 2014-05-13 11:17:24.000 133 21190.18 9.24 42809.63 47767.17 2014-05-13 11:17:25.000 133 21190.17 9.31 42809.56 47767.10 2014-05-13 11:17:26.000 133 21190.14 9.46 42809.46 47767.04 2014-05-13 11:17:27.000 133 21190.10 9.61 42809.38 47766.95 2014-05-13 11:17:28.000 133 21190.10 9.69 42809.29 47766.86 2014-05-13 11:17:29.000 133 21190.10 9.70 42809.15 47766.73 2014-05-13 11:17:30.000 133 21190.15 9.68 42809.11 47766.65 2014-05-13 11:17:31.000 133 21190.17 9.64 42809.07 47766.62 2014-05-13 11:17:32.000 133 21190.19 9.58 42809.08 47766.61 2014-05-13 11:17:33.000 133 21190.19 9.55 42809.07 47766.61 2014-05-13 11:17:34.000 133 21190.18 9.51 42809.06 47766.63 2014-05-13 11:17:35.000 133 21190.21 9.48 42809.06 47766.61 2014-05-13 11:17:36.000 133 21190.23 9.42 42809.09 47766.65 2014-05-13 11:17:37.000 133 21190.24 9.36 42809.11 47766.65 2014-05-13 11:17:38.000 133 21190.24 9.30 42809.13 47766.68 2014-05-13 11:17:39.000 133 21190.25 9.23 42809.13 47766.70 2014-05-13 11:17:40.000 133 21190.29 9.17 42809.15 47766.75 2014-05-13 11:17:41.000 133 21190.30 9.15 42809.17 47766.77 2014-05-13 11:17:42.000 133 21190.33 9.10 42809.20 47766.82 2014-05-13 11:17:43.000 133 21190.35 9.07 42809.22 47766.82 2014-05-13 11:17:44.000 133 21190.38 9.03 42809.25 47766.85 2014-05-13 11:17:45.000 133 21190.37 8.98 42809.28 47766.88 2014-05-13 11:17:46.000 133 21190.32 8.93 42809.28 47766.88 2014-05-13 11:17:47.000 133 21190.28 8.92 42809.34 47766.88 2014-05-13 11:17:48.000 133 21190.32 8.95 42809.39 47766.92 2014-05-13 11:17:49.000 133 21190.32 9.00 42809.36 47766.92 2014-05-13 11:17:50.000 133 21190.29 8.99 42809.34 47766.94 2014-05-13 11:17:51.000 133 21190.29 8.96 42809.38 47766.91 2014-05-13 11:17:52.000 133 21190.30 8.92 42809.42 47766.93 2014-05-13 11:17:53.000 133 21190.33 8.84 42809.42 47766.94 2014-05-13 11:17:54.000 133 21190.36 8.78 42809.47 47767.01 2014-05-13 11:17:55.000 133 21190.37 8.78 42809.51 47767.04 2014-05-13 11:17:56.000 133 21190.33 8.78 42809.57 47767.09 2014-05-13 11:17:57.000 133 21190.24 8.78 42809.56 47767.08 2014-05-13 11:17:58.000 133 21190.14 8.79 42809.56 47767.07 2014-05-13 11:17:59.000 133 21190.11 8.75 42809.56 47767.00 2014-05-13 11:18:00.000 133 21190.14 8.72 42809.56 47767.02 2014-05-13 11:18:01.000 133 21190.17 8.68 42809.58 47767.03 2014-05-13 11:18:02.000 133 21190.14 8.66 42809.60 47767.05 2014-05-13 11:18:03.000 133 21190.11 8.63 42809.60 47767.04 2014-05-13 11:18:04.000 133 21190.14 8.58 42809.59 47767.08 2014-05-13 11:18:05.000 133 21190.16 8.54 42809.60 47767.08 2014-05-13 11:18:06.000 133 21190.18 8.52 42809.69 47767.10 2014-05-13 11:18:07.000 133 21190.20 8.56 42809.70 47767.15 2014-05-13 11:18:08.000 133 21190.23 8.58 42809.68 47767.14 2014-05-13 11:18:09.000 133 21190.22 8.59 42809.70 47767.18 2014-05-13 11:18:10.000 133 21190.22 8.58 42809.66 47767.16 2014-05-13 11:18:11.000 133 21190.18 8.54 42809.70 47767.13 2014-05-13 11:18:12.000 133 21190.16 8.49 42809.73 47767.16 2014-05-13 11:18:13.000 133 21190.14 8.49 42809.77 47767.20 2014-05-13 11:18:14.000 133 21190.17 8.47 42809.82 47767.23 2014-05-13 11:18:15.000 133 21190.16 8.40 42809.85 47767.24 2014-05-13 11:18:16.000 133 21190.18 8.37 42809.86 47767.28 2014-05-13 11:18:17.000 133 21190.22 8.39 42809.89 47767.31 2014-05-13 11:18:18.000 133 21190.27 8.37 42809.91 47767.37 2014-05-13 11:18:19.000 133 21190.34 8.38 42809.94 47767.43 2014-05-13 11:18:20.000 133 21190.39 8.37 42810.00 47767.46 2014-05-13 11:18:21.000 133 21190.44 8.34 42810.01 47767.50 2014-05-13 11:18:22.000 133 21190.50 8.32 42810.01 47767.56 2014-05-13 11:18:23.000 133 21190.53 8.29 42810.02 47767.61 2014-05-13 11:18:24.000 133 21190.52 8.25 42810.06 47767.62 2014-05-13 11:18:25.000 133 21190.55 8.22 42810.06 47767.63 2014-05-13 11:18:26.000 133 21190.58 8.18 42810.07 47767.69 2014-05-13 11:18:27.000 133 21190.58 8.17 42810.11 47767.69 2014-05-13 11:18:28.000 133 21190.59 8.17 42810.09 47767.72 2014-05-13 11:18:29.000 133 21190.60 8.16 42810.11 47767.71 2014-05-13 11:18:30.000 133 21190.57 8.13 42810.11 47767.72 2014-05-13 11:18:31.000 133 21190.62 8.06 42810.11 47767.70 2014-05-13 11:18:32.000 133 21190.64 8.04 42810.14 47767.74 2014-05-13 11:18:33.000 133 21190.66 8.03 42810.13 47767.74 2014-05-13 11:18:34.000 133 21190.68 7.97 42810.17 47767.78 2014-05-13 11:18:35.000 133 21190.68 7.93 42810.15 47767.76 2014-05-13 11:18:36.000 133 21190.70 7.88 42810.15 47767.79 2014-05-13 11:18:37.000 133 21190.72 7.83 42810.19 47767.82 2014-05-13 11:18:38.000 133 21190.74 7.82 42810.19 47767.84 2014-05-13 11:18:39.000 133 21190.77 7.78 42810.18 47767.83 2014-05-13 11:18:40.000 133 21190.78 7.73 42810.19 47767.89 2014-05-13 11:18:41.000 133 21190.80 7.71 42810.22 47767.91 2014-05-13 11:18:42.000 133 21190.88 7.68 42810.22 47767.94 2014-05-13 11:18:43.000 133 21190.93 7.63 42810.26 47767.99 2014-05-13 11:18:44.000 133 21190.95 7.60 42810.29 47767.99 2014-05-13 11:18:45.000 133 21190.99 7.58 42810.31 47768.06 2014-05-13 11:18:46.000 133 21191.05 7.51 42810.36 47768.10 2014-05-13 11:18:47.000 133 21191.09 7.50 42810.34 47768.13 2014-05-13 11:18:48.000 133 21191.13 7.47 42810.35 47768.14 2014-05-13 11:18:49.000 133 21191.18 7.39 42810.38 47768.19 2014-05-13 11:18:50.000 133 21191.21 7.35 42810.38 47768.23 2014-05-13 11:18:51.000 133 21191.24 7.31 42810.40 47768.24 2014-05-13 11:18:52.000 133 21191.21 7.28 42810.38 47768.26 2014-05-13 11:18:53.000 133 21191.25 7.23 42810.39 47768.28 2014-05-13 11:18:54.000 133 21191.25 7.17 42810.42 47768.26 2014-05-13 11:18:55.000 133 21191.28 7.11 42810.40 47768.29 2014-05-13 11:18:56.000 133 21191.28 7.07 42810.42 47768.27 2014-05-13 11:18:57.000 133 21191.27 7.02 42810.43 47768.33 2014-05-13 11:18:58.000 133 21191.25 6.99 42810.46 47768.33 2014-05-13 11:18:59.000 133 21191.21 7.02 42810.47 47768.34 2014-05-13 11:19:00.000 133 21191.22 7.06 42810.46 47768.32 2014-05-13 11:19:01.000 133 21191.23 7.05 42810.43 47768.31 2014-05-13 11:19:02.000 133 21191.23 7.06 42810.42 47768.31 2014-05-13 11:19:03.000 133 21191.15 7.05 42810.42 47768.30 2014-05-13 11:19:04.000 133 21191.12 7.05 42810.42 47768.28 2014-05-13 11:19:05.000 133 21191.12 7.06 42810.47 47768.27 2014-05-13 11:19:06.000 133 21191.16 7.07 42810.46 47768.27 2014-05-13 11:19:07.000 133 21191.18 7.10 42810.41 47768.26 2014-05-13 11:19:08.000 133 21191.23 7.10 42810.38 47768.25 2014-05-13 11:19:09.000 133 21191.26 7.12 42810.35 47768.25 2014-05-13 11:19:10.000 133 21191.24 7.14 42810.28 47768.21 2014-05-13 11:19:11.000 133 21191.24 7.14 42810.26 47768.19 2014-05-13 11:19:12.000 133 21191.27 7.09 42810.27 47768.14 2014-05-13 11:19:13.000 133 21191.28 7.02 42810.27 47768.13 2014-05-13 11:19:14.000 133 21191.29 6.96 42810.25 47768.15 2014-05-13 11:19:15.000 133 21191.31 6.92 42810.27 47768.15 2014-05-13 11:19:16.000 133 21191.32 6.86 42810.25 47768.16 2014-05-13 11:19:17.000 133 21191.35 6.83 42810.24 47768.19 2014-05-13 11:19:18.000 133 21191.36 6.86 42810.24 47768.20 2014-05-13 11:19:19.000 133 21191.35 6.93 42810.24 47768.19 2014-05-13 11:19:20.000 133 21191.35 6.98 42810.16 47768.14 2014-05-13 11:19:21.000 133 21191.35 6.99 42810.12 47768.10 2014-05-13 11:19:22.000 133 21191.35 6.95 42810.09 47768.04 2014-05-13 11:19:23.000 133 21191.42 6.92 42810.10 47768.05 2014-05-13 11:19:24.000 133 21191.46 6.87 42810.10 47768.05 2014-05-13 11:19:25.000 133 21191.51 6.77 42810.12 47768.11 2014-05-13 11:19:26.000 133 21191.55 6.69 42810.19 47768.13 2014-05-13 11:19:27.000 133 21191.60 6.63 42810.25 47768.24 2014-05-13 11:19:28.000 133 21191.63 6.57 42810.31 47768.30 2014-05-13 11:19:29.000 133 21191.65 6.57 42810.35 47768.37 2014-05-13 11:19:30.000 133 21191.67 6.56 42810.39 47768.45 2014-05-13 11:19:31.000 133 21191.71 6.57 42810.44 47768.48 2014-05-13 11:19:32.000 133 21191.69 6.59 42810.47 47768.49 2014-05-13 11:19:33.000 133 21191.68 6.59 42810.46 47768.52 2014-05-13 11:19:34.000 133 21191.68 6.60 42810.43 47768.53 2014-05-13 11:19:35.000 133 21191.66 6.64 42810.46 47768.51 2014-05-13 11:19:36.000 133 21191.67 6.68 42810.45 47768.52 2014-05-13 11:19:37.000 133 21191.66 6.64 42810.42 47768.50 2014-05-13 11:19:38.000 133 21191.66 6.62 42810.44 47768.50 2014-05-13 11:19:39.000 133 21191.65 6.63 42810.44 47768.49 2014-05-13 11:19:40.000 133 21191.63 6.63 42810.46 47768.49 2014-05-13 11:19:41.000 133 21191.63 6.62 42810.46 47768.48 2014-05-13 11:19:42.000 133 21191.59 6.63 42810.46 47768.47 2014-05-13 11:19:43.000 133 21191.55 6.63 42810.52 47768.49 2014-05-13 11:19:44.000 133 21191.55 6.62 42810.49 47768.47 2014-05-13 11:19:45.000 133 21191.49 6.63 42810.52 47768.45 2014-05-13 11:19:46.000 133 21191.48 6.64 42810.45 47768.46 2014-05-13 11:19:47.000 133 21191.44 6.66 42810.45 47768.43 2014-05-13 11:19:48.000 133 21191.45 6.69 42810.46 47768.41 2014-05-13 11:19:49.000 133 21191.44 6.70 42810.42 47768.38 2014-05-13 11:19:50.000 133 21191.39 6.71 42810.42 47768.37 2014-05-13 11:19:51.000 133 21191.39 6.69 42810.42 47768.39 2014-05-13 11:19:52.000 133 21191.39 6.71 42810.42 47768.34 2014-05-13 11:19:53.000 133 21191.34 6.74 42810.38 47768.32 2014-05-13 11:19:54.000 133 21191.37 6.75 42810.36 47768.30 2014-05-13 11:19:55.000 133 21191.35 6.79 42810.38 47768.29 2014-05-13 11:19:56.000 133 21191.33 6.81 42810.36 47768.26 2014-05-13 11:19:57.000 133 21191.32 6.83 42810.31 47768.24 2014-05-13 11:19:58.000 133 21191.28 6.86 42810.29 47768.21 2014-05-13 11:19:59.000 133 21191.28 6.87 42810.29 47768.17 2014-05-13 11:20:00.000 133 21191.30 6.88 42810.26 47768.17 2014-05-13 11:20:01.000 133 21191.29 6.87 42810.25 47768.12 2014-05-13 11:20:02.000 133 21191.26 6.91 42810.22 47768.14 2014-05-13 11:20:03.000 133 21191.26 6.93 42810.22 47768.12 2014-05-13 11:20:04.000 133 21191.30 6.94 42810.24 47768.14 2014-05-13 11:20:05.000 133 21191.27 6.97 42810.22 47768.10 2014-05-13 11:20:06.000 133 21191.28 6.99 42810.21 47768.09 2014-05-13 11:20:07.000 133 21191.29 7.00 42810.17 47768.08 2014-05-13 11:20:08.000 133 21191.31 7.04 42810.12 47768.07 2014-05-13 11:20:09.000 133 21191.33 7.07 42810.08 47768.05 2014-05-13 11:20:10.000 133 21191.35 7.10 42810.10 47768.03 2014-05-13 11:20:11.000 133 21191.39 7.15 42810.08 47768.03 2014-05-13 11:20:12.000 133 21191.36 7.22 42810.00 47768.00 2014-05-13 11:20:13.000 133 99999.00 99999.00 99999.00 99999.00 2014-05-13 11:20:14.000 133 99999.00 99999.00 99999.00 99999.00 2014-05-13 11:20:15.000 133 99999.00 99999.00 99999.00 99999.00 2014-05-13 11:20:16.000 133 99999.00 99999.00 99999.00 99999.00 2014-05-13 11:20:17.000 133 99999.00 99999.00 99999.00 99999.00 2014-05-13 11:20:18.000 133 21190.88 8.16 42809.03 47766.95 2014-05-13 11:20:19.000 133 21190.90 8.14 42808.95 47766.84 2014-05-13 11:20:20.000 133 21190.94 8.04 42808.91 47766.80 2014-05-13 11:20:21.000 133 21190.98 7.90 42808.94 47766.79 2014-05-13 11:20:22.000 133 21191.03 7.80 42808.98 47766.87 2014-05-13 11:20:23.000 133 21191.04 7.74 42809.03 47766.94 2014-05-13 11:20:24.000 133 21191.09 7.75 42809.09 47767.03 2014-05-13 11:20:25.000 133 21191.11 7.73 42809.14 47767.04 2014-05-13 11:20:26.000 133 21191.13 7.73 42809.12 47767.05 2014-05-13 11:20:27.000 133 21191.14 7.75 42809.13 47767.09 2014-05-13 11:20:28.000 133 21191.17 7.79 42809.12 47767.09 2014-05-13 11:20:29.000 133 21191.22 7.85 42809.11 47767.09 2014-05-13 11:20:30.000 133 21191.26 7.86 42809.04 47767.08 2014-05-13 11:20:31.000 133 21191.24 7.85 42808.99 47767.04 2014-05-13 11:20:32.000 133 21191.26 7.84 42808.99 47767.05 2014-05-13 11:20:33.000 133 21191.31 7.79 42809.00 47767.02 2014-05-13 11:20:34.000 133 21191.33 7.74 42809.00 47767.02 2014-05-13 11:20:35.000 133 21191.35 7.66 42809.02 47767.05 2014-05-13 11:20:36.000 133 21191.36 7.62 42809.06 47767.07 2014-05-13 11:20:37.000 133 21191.43 7.58 42809.11 47767.16 2014-05-13 11:20:38.000 133 21191.48 7.55 42809.16 47767.19 2014-05-13 11:20:39.000 133 21191.53 7.52 42809.17 47767.24 2014-05-13 11:20:40.000 133 21191.56 7.50 42809.20 47767.32 2014-05-13 11:20:41.000 133 21191.59 7.48 42809.27 47767.35 2014-05-13 11:20:42.000 133 21191.63 7.47 42809.31 47767.41 2014-05-13 11:20:43.000 133 21191.60 7.49 42809.31 47767.43 2014-05-13 11:20:44.000 133 21191.55 7.55 42809.31 47767.46 2014-05-13 11:20:45.000 133 21191.58 7.51 42809.28 47767.41 2014-05-13 11:20:46.000 133 21191.59 7.41 42809.32 47767.42 2014-05-13 11:20:47.000 133 21191.60 7.35 42809.36 47767.43 2014-05-13 11:20:48.000 133 21191.64 7.30 42809.41 47767.50 2014-05-13 11:20:49.000 133 21191.67 7.27 42809.40 47767.55 2014-05-13 11:20:50.000 133 21191.67 7.25 42809.44 47767.59 2014-05-13 11:20:51.000 133 21191.67 7.23 42809.48 47767.61 2014-05-13 11:20:52.000 133 21191.68 7.24 42809.50 47767.65 2014-05-13 11:20:53.000 133 21191.67 7.26 42809.50 47767.65 2014-05-13 11:20:54.000 133 21191.68 7.28 42809.50 47767.66 2014-05-13 11:20:55.000 133 21191.70 7.31 42809.49 47767.65 2014-05-13 11:20:56.000 133 21191.71 7.27 42809.49 47767.69 2014-05-13 11:20:57.000 133 21191.67 7.28 42809.48 47767.66 2014-05-13 11:20:58.000 133 21191.63 7.28 42809.46 47767.67 2014-05-13 11:20:59.000 133 21191.58 7.30 42809.43 47767.58 2014-05-13 11:21:00.000 133 21191.59 7.31 42809.42 47767.59 2014-05-13 11:21:01.000 133 21191.62 7.32 42809.38 47767.54 2014-05-13 11:21:02.000 133 21191.63 7.29 42809.35 47767.52 2014-05-13 11:21:03.000 133 21191.63 7.22 42809.34 47767.51 2014-05-13 11:21:04.000 133 21191.64 7.18 42809.34 47767.50 2014-05-13 11:21:05.000 133 21191.67 7.10 42809.33 47767.50 2014-05-13 11:21:06.000 133 21191.70 7.00 42809.38 47767.52 2014-05-13 11:21:07.000 133 21191.71 6.94 42809.44 47767.55 2014-05-13 11:21:08.000 133 21191.75 6.85 42809.48 47767.61 2014-05-13 11:21:09.000 133 21191.76 6.80 42809.51 47767.69 2014-05-13 11:21:10.000 133 21191.80 6.77 42809.54 47767.71 2014-05-13 11:21:11.000 133 21191.82 6.74 42809.54 47767.76 2014-05-13 11:21:12.000 133 21191.85 6.70 42809.58 47767.80 2014-05-13 11:21:13.000 133 21191.96 6.66 42809.60 47767.85 2014-05-13 11:21:14.000 133 21192.05 6.60 42809.63 47767.92 2014-05-13 11:21:15.000 133 21192.07 6.54 42809.68 47767.95 2014-05-13 11:21:16.000 133 21192.11 6.48 42809.69 47768.01 2014-05-13 11:21:17.000 133 21192.15 6.45 42809.73 47768.07 2014-05-13 11:21:18.000 133 21192.20 6.40 42809.81 47768.10 2014-05-13 11:21:19.000 133 21192.28 6.30 42809.82 47768.16 2014-05-13 11:21:20.000 133 21192.38 6.16 42809.90 47768.25 2014-05-13 11:21:21.000 133 21192.50 6.01 42809.99 47768.36 2014-05-13 11:21:22.000 133 21192.59 5.91 42810.12 47768.50 2014-05-13 11:21:23.000 133 21192.66 5.83 42810.20 47768.62 2014-05-13 11:21:24.000 133 21192.66 5.78 42810.25 47768.71 2014-05-13 11:21:25.000 133 21192.65 5.76 42810.31 47768.79 2014-05-13 11:21:26.000 133 21192.68 5.74 42810.38 47768.84 2014-05-13 11:21:27.000 133 21192.71 5.72 42810.40 47768.88 2014-05-13 11:21:28.000 133 21192.73 5.67 42810.45 47768.92 2014-05-13 11:21:29.000 133 21192.77 5.66 42810.47 47768.95 2014-05-13 11:21:30.000 133 21192.81 5.70 42810.48 47769.01 2014-05-13 11:21:31.000 133 21192.79 5.81 42810.46 47769.02 2014-05-13 11:21:32.000 133 21192.78 5.92 42810.38 47769.02 2014-05-13 11:21:33.000 133 21192.84 5.99 42810.29 47768.94 2014-05-13 11:21:34.000 133 21192.90 6.01 42810.22 47768.89 2014-05-13 11:21:35.000 133 21192.90 5.98 42810.19 47768.84 2014-05-13 11:21:36.000 133 21192.94 5.91 42810.17 47768.83 2014-05-13 11:21:37.000 133 21192.98 5.88 42810.17 47768.83 2014-05-13 11:21:38.000 133 21192.99 5.84 42810.20 47768.83 2014-05-13 11:21:39.000 133 21193.00 5.81 42810.20 47768.86 2014-05-13 11:21:40.000 133 21193.05 5.74 42810.21 47768.86 2014-05-13 11:21:41.000 133 21193.05 5.71 42810.20 47768.88 2014-05-13 11:21:42.000 133 21193.01 5.76 42810.17 47768.87 2014-05-13 11:21:43.000 133 21192.99 5.81 42810.14 47768.86 2014-05-13 11:21:44.000 133 21192.99 5.83 42810.10 47768.80 2014-05-13 11:21:45.000 133 21192.99 5.83 42810.07 47768.76 2014-05-13 11:21:46.000 133 21193.02 5.84 42810.02 47768.72 2014-05-13 11:21:47.000 133 21193.05 5.81 42809.97 47768.70 2014-05-13 11:21:48.000 133 21193.06 5.79 42809.96 47768.68 2014-05-13 11:21:49.000 133 21193.07 5.77 42809.99 47768.68 2014-05-13 11:21:50.000 133 21193.05 5.72 42809.96 47768.68 2014-05-13 11:21:51.000 133 21193.08 5.66 42809.98 47768.68 2014-05-13 11:21:52.000 133 21193.07 5.57 42810.00 47768.69 2014-05-13 11:21:53.000 133 21193.07 5.51 42810.06 47768.73 2014-05-13 11:21:54.000 133 21193.10 5.46 42810.09 47768.79 2014-05-13 11:21:55.000 133 21193.13 5.42 42810.13 47768.84 2014-05-13 11:21:56.000 133 21193.17 5.38 42810.15 47768.86 2014-05-13 11:21:57.000 133 21193.18 5.34 42810.17 47768.92 2014-05-13 11:21:58.000 133 21193.23 5.30 42810.22 47768.93 2014-05-13 11:21:59.000 133 21193.23 5.27 42810.19 47768.98 2014-05-13 11:22:00.000 133 21193.22 5.30 42810.17 47768.98 2014-05-13 11:22:01.000 133 21193.25 5.29 42810.17 47768.97 2014-05-13 11:22:02.000 133 21193.20 5.29 42810.17 47768.96 2014-05-13 11:22:03.000 133 21193.20 5.32 42810.13 47768.92 2014-05-13 11:22:04.000 133 21193.19 5.33 42810.14 47768.93 2014-05-13 11:22:05.000 133 21193.23 5.34 42810.09 47768.88 2014-05-13 11:22:06.000 133 21193.21 5.36 42810.07 47768.86 2014-05-13 11:22:07.000 133 21193.20 5.35 42810.10 47768.86 2014-05-13 11:22:08.000 133 21193.22 5.35 42810.06 47768.86 2014-05-13 11:22:09.000 133 21193.21 5.33 42810.04 47768.85 2014-05-13 11:22:10.000 133 21193.24 5.32 42810.04 47768.87 2014-05-13 11:22:11.000 133 21193.22 5.29 42810.06 47768.86 2014-05-13 11:22:12.000 133 21193.25 5.23 42810.09 47768.85 2014-05-13 11:22:13.000 133 21193.29 5.15 42810.11 47768.88 2014-05-13 11:22:14.000 133 21193.31 5.10 42810.16 47768.93 2014-05-13 11:22:15.000 133 21193.30 5.07 42810.16 47768.98 2014-05-13 11:22:16.000 133 21193.31 5.01 42810.22 47768.99 2014-05-13 11:22:17.000 133 21193.32 4.98 42810.21 47768.97 2014-05-13 11:22:18.000 133 21193.29 4.97 42810.18 47769.00 2014-05-13 11:22:19.000 133 21193.34 4.95 42810.18 47769.00 2014-05-13 11:22:20.000 133 21193.31 4.91 42810.18 47768.99 2014-05-13 11:22:21.000 133 21193.31 4.83 42810.17 47769.01 2014-05-13 11:22:22.000 133 21193.34 4.73 42810.24 47769.00 2014-05-13 11:22:23.000 133 21193.36 4.68 42810.28 47769.05 2014-05-13 11:22:24.000 133 21193.40 4.65 42810.32 47769.08 2014-05-13 11:22:25.000 133 21193.37 4.65 42810.33 47769.13 2014-05-13 11:22:26.000 133 21193.35 4.71 42810.29 47769.15 2014-05-13 11:22:27.000 133 21193.35 4.80 42810.24 47769.10 2014-05-13 11:22:28.000 133 21193.38 4.84 42810.17 47769.11 2014-05-13 11:22:29.000 133 21193.42 4.85 42810.18 47769.03 2014-05-13 11:22:30.000 133 21193.44 4.84 42810.12 47769.01 2014-05-13 11:22:31.000 133 21193.44 4.82 42810.09 47768.99 2014-05-13 11:22:32.000 133 21193.41 4.90 42810.06 47768.99 2014-05-13 11:22:33.000 133 21193.34 5.07 42809.98 47768.89 2014-05-13 11:22:34.000 133 21193.24 5.21 42809.83 47768.77 2014-05-13 11:22:35.000 133 21193.19 5.28 42809.70 47768.63 2014-05-13 11:22:36.000 133 21193.18 5.30 42809.59 47768.52 2014-05-13 11:22:37.000 133 21193.17 5.26 42809.56 47768.43 2014-05-13 11:22:38.000 133 21193.19 5.18 42809.50 47768.35 2014-05-13 11:22:39.000 133 21193.18 5.12 42809.49 47768.34 2014-05-13 11:22:40.000 133 21193.26 5.02 42809.53 47768.37 2014-05-13 11:22:41.000 133 21193.28 4.95 42809.60 47768.40 2014-05-13 11:22:42.000 133 21193.27 4.89 42809.64 47768.46 2014-05-13 11:22:43.000 133 21193.26 4.87 42809.67 47768.50 2014-05-13 11:22:44.000 133 21193.27 4.84 42809.69 47768.51 2014-05-13 11:22:45.000 133 21193.26 4.81 42809.74 47768.59 2014-05-13 11:22:46.000 133 21193.23 4.79 42809.77 47768.60 2014-05-13 11:22:47.000 133 21193.22 4.76 42809.81 47768.61 2014-05-13 11:22:48.000 133 21193.21 4.72 42809.85 47768.64 2014-05-13 11:22:49.000 133 21193.20 4.70 42809.91 47768.66 2014-05-13 11:22:50.000 133 21193.23 4.67 42809.94 47768.71 2014-05-13 11:22:51.000 133 21193.24 4.69 42809.96 47768.75 2014-05-13 11:22:52.000 133 21193.24 4.73 42809.92 47768.74 2014-05-13 11:22:53.000 133 21193.30 4.76 42809.89 47768.76 2014-05-13 11:22:54.000 133 21193.29 4.78 42809.88 47768.74 2014-05-13 11:22:55.000 133 21193.28 4.76 42809.88 47768.72 2014-05-13 11:22:56.000 133 21193.26 4.73 42809.88 47768.72 2014-05-13 11:22:57.000 133 21193.29 4.76 42809.89 47768.70 2014-05-13 11:22:58.000 133 21193.25 4.77 42809.86 47768.70 2014-05-13 11:22:59.000 133 21193.23 4.76 42809.86 47768.68 2014-05-13 11:23:00.000 133 21193.25 4.75 42809.88 47768.69 2014-05-13 11:23:01.000 133 21193.24 4.72 42809.90 47768.68 2014-05-13 11:23:02.000 133 21193.25 4.69 42809.90 47768.69 2014-05-13 11:23:03.000 133 21193.20 4.69 42809.95 47768.73 2014-05-13 11:23:04.000 133 21193.21 4.67 42809.94 47768.73 2014-05-13 11:23:05.000 133 21193.18 4.68 42809.93 47768.72 2014-05-13 11:23:06.000 133 21193.21 4.68 42809.95 47768.75 2014-05-13 11:23:07.000 133 21193.24 4.66 42809.98 47768.76 2014-05-13 11:23:08.000 133 21193.24 4.64 42809.95 47768.75 2014-05-13 11:23:09.000 133 21193.26 4.67 42809.95 47768.73 2014-05-13 11:23:10.000 133 21193.24 4.66 42809.97 47768.76 2014-05-13 11:23:11.000 133 21193.27 4.67 42809.96 47768.78 2014-05-13 11:23:12.000 133 21193.27 4.68 42809.94 47768.75 2014-05-13 11:23:13.000 133 21193.28 4.68 42809.93 47768.77 2014-05-13 11:23:14.000 133 21193.30 4.68 42809.95 47768.79 2014-05-13 11:23:15.000 133 21193.31 4.72 42809.93 47768.78 2014-05-13 11:23:16.000 133 21193.29 4.76 42809.92 47768.77 2014-05-13 11:23:17.000 133 21193.24 4.81 42809.89 47768.75 2014-05-13 11:23:18.000 133 21193.22 4.82 42809.85 47768.69 2014-05-13 11:23:19.000 133 21193.20 4.87 42809.81 47768.67 2014-05-13 11:23:20.000 133 21193.19 4.90 42809.78 47768.62 2014-05-13 11:23:21.000 133 21193.22 4.95 42809.76 47768.59 2014-05-13 11:23:22.000 133 21193.20 4.96 42809.72 47768.55 2014-05-13 11:23:23.000 133 21193.19 4.95 42809.69 47768.50 2014-05-13 11:23:24.000 133 21193.19 4.95 42809.69 47768.48 2014-05-13 11:23:25.000 133 21193.20 4.96 42809.64 47768.46 2014-05-13 11:23:26.000 133 21193.18 4.97 42809.61 47768.41 2014-05-13 11:23:27.000 133 21193.15 4.94 42809.60 47768.39 2014-05-13 11:23:28.000 133 21193.10 4.88 42809.60 47768.39 2014-05-13 11:23:29.000 133 21193.14 4.87 42809.61 47768.42 2014-05-13 11:23:30.000 133 21193.14 4.86 42809.64 47768.42 2014-05-13 11:23:31.000 133 21193.15 4.85 42809.67 47768.45 2014-05-13 11:23:32.000 133 21193.17 4.83 42809.65 47768.44 2014-05-13 11:23:33.000 133 21193.13 4.82 42809.64 47768.45 2014-05-13 11:23:34.000 133 21193.15 4.77 42809.64 47768.45 2014-05-13 11:23:35.000 133 21193.14 4.74 42809.67 47768.45 2014-05-13 11:23:36.000 133 21193.10 4.70 42809.74 47768.49 2014-05-13 11:23:37.000 133 21193.10 4.64 42809.75 47768.49 2014-05-13 11:23:38.000 133 21193.08 4.61 42809.79 47768.50 2014-05-13 11:23:39.000 133 21193.02 4.57 42809.84 47768.55 2014-05-13 11:23:40.000 133 21193.00 4.55 42809.90 47768.57 2014-05-13 11:23:41.000 133 21193.00 4.56 42809.92 47768.60 2014-05-13 11:23:42.000 133 21193.00 4.57 42809.95 47768.62 2014-05-13 11:23:43.000 133 21192.98 4.59 42809.96 47768.64 2014-05-13 11:23:44.000 133 21192.99 4.61 42809.96 47768.66 2014-05-13 11:23:45.000 133 21193.02 4.64 42809.97 47768.66 2014-05-13 11:23:46.000 133 21193.02 4.65 42809.97 47768.67 2014-05-13 11:23:47.000 133 21193.01 4.63 42809.94 47768.65 2014-05-13 11:23:48.000 133 21193.01 4.61 42809.95 47768.66 2014-05-13 11:23:49.000 133 21193.05 4.62 42809.95 47768.65 2014-05-13 11:23:50.000 133 21193.05 4.62 42809.94 47768.68 2014-05-13 11:23:51.000 133 21193.07 4.60 42809.98 47768.70 2014-05-13 11:23:52.000 133 21193.09 4.59 42810.02 47768.72 2014-05-13 11:23:53.000 133 21193.13 4.59 42810.04 47768.74 2014-05-13 11:23:54.000 133 21193.16 4.59 42810.03 47768.77 2014-05-13 11:23:55.000 133 21193.18 4.60 42810.00 47768.78 2014-05-13 11:23:56.000 133 21193.25 4.60 42810.06 47768.80 2014-05-13 11:23:57.000 133 21193.24 4.63 42810.06 47768.84 2014-05-13 11:23:58.000 133 21193.25 4.63 42810.06 47768.82 2014-05-13 11:23:59.000 133 21193.24 4.67 42810.06 47768.83 2014-05-13 11:24:00.000 133 21193.26 4.69 42810.00 47768.79 2014-05-13 11:24:01.000 133 21193.20 4.74 42809.98 47768.79 2014-05-13 11:24:02.000 133 21193.20 4.79 42809.94 47768.77 2014-05-13 11:24:03.000 133 21193.18 4.85 42809.88 47768.73 2014-05-13 11:24:04.000 133 21193.18 4.87 42809.88 47768.69 2014-05-13 11:24:05.000 133 21193.19 4.89 42809.84 47768.63 2014-05-13 11:24:06.000 133 21193.19 4.91 42809.83 47768.64 2014-05-13 11:24:07.000 133 21193.19 4.93 42809.82 47768.61 2014-05-13 11:24:08.000 133 21193.18 4.91 42809.81 47768.60 2014-05-13 11:24:09.000 133 21193.17 4.86 42809.78 47768.59 2014-05-13 11:24:10.000 133 21193.18 4.84 42809.83 47768.59 2014-05-13 11:24:11.000 133 21193.17 4.83 42809.85 47768.61 2014-05-13 11:24:12.000 133 21193.15 4.79 42809.89 47768.66 2014-05-13 11:24:13.000 133 21193.17 4.80 42809.91 47768.65 2014-05-13 11:24:14.000 133 21193.19 4.78 42809.94 47768.70 2014-05-13 11:24:15.000 133 21193.20 4.79 42809.96 47768.69 2014-05-13 11:24:16.000 133 21193.23 4.77 42809.96 47768.73 2014-05-13 11:24:17.000 133 21193.26 4.77 42809.96 47768.74 2014-05-13 11:24:18.000 133 21193.30 4.73 42809.98 47768.77 2014-05-13 11:24:19.000 133 21193.31 4.68 42810.03 47768.85 2014-05-13 11:24:20.000 133 21193.34 4.64 42810.06 47768.84 2014-05-13 11:24:21.000 133 21193.35 4.61 42810.10 47768.91 2014-05-13 11:24:22.000 133 21193.37 4.55 42810.16 47768.93 2014-05-13 11:24:23.000 133 21193.36 4.50 42810.21 47768.97 2014-05-13 11:24:24.000 133 21193.36 4.48 42810.25 47769.02 2014-05-13 11:24:25.000 133 21193.34 4.48 42810.31 47769.05 2014-05-13 11:24:26.000 133 21193.34 4.46 42810.35 47769.08 2014-05-13 11:24:27.000 133 21193.32 4.47 42810.34 47769.12 2014-05-13 11:24:28.000 133 21193.26 4.44 42810.35 47769.12 2014-05-13 11:24:29.000 133 21193.22 4.44 42810.38 47769.12 2014-05-13 11:24:30.000 133 21193.21 4.44 42810.40 47769.15 2014-05-13 11:24:31.000 133 21193.20 4.42 42810.41 47769.16 2014-05-13 11:24:32.000 133 21193.17 4.42 42810.45 47769.13 2014-05-13 11:24:33.000 133 21193.21 4.45 42810.42 47769.16 2014-05-13 11:24:34.000 133 21193.24 4.49 42810.39 47769.12 2014-05-13 11:24:35.000 133 21193.28 4.47 42810.36 47769.13 2014-05-13 11:24:36.000 133 21193.31 4.47 42810.34 47769.13 2014-05-13 11:24:37.000 133 21193.34 4.48 42810.32 47769.12 2014-05-13 11:24:38.000 133 21193.37 4.47 42810.33 47769.10 2014-05-13 11:24:39.000 133 21193.38 4.47 42810.32 47769.11 2014-05-13 11:24:40.000 133 21193.40 4.48 42810.33 47769.06 2014-05-13 11:24:41.000 133 21193.43 4.46 42810.29 47769.07 2014-05-13 11:24:42.000 133 21193.43 4.47 42810.28 47769.06 2014-05-13 11:24:43.000 133 21193.44 4.47 42810.27 47769.07 2014-05-13 11:24:44.000 133 21193.41 4.44 42810.24 47769.03 2014-05-13 11:24:45.000 133 21193.41 4.42 42810.21 47769.03 2014-05-13 11:24:46.000 133 21193.39 4.45 42810.21 47769.01 2014-05-13 11:24:47.000 133 21193.36 4.43 42810.21 47769.01 2014-05-13 11:24:48.000 133 21193.31 4.44 42810.20 47768.97 2014-05-13 11:24:49.000 133 21193.25 4.48 42810.21 47768.98 2014-05-13 11:24:50.000 133 21193.23 4.48 42810.22 47768.94 2014-05-13 11:24:51.000 133 21193.22 4.51 42810.19 47768.91 2014-05-13 11:24:52.000 133 21193.16 4.55 42810.17 47768.90 2014-05-13 11:24:53.000 133 21193.15 4.56 42810.18 47768.87 2014-05-13 11:24:54.000 133 21193.13 4.55 42810.15 47768.85 2014-05-13 11:24:55.000 133 21193.12 4.57 42810.16 47768.82 2014-05-13 11:24:56.000 133 21193.06 4.60 42810.12 47768.78 2014-05-13 11:24:57.000 133 21193.01 4.60 42810.10 47768.78 2014-05-13 11:24:58.000 133 21193.03 4.59 42810.13 47768.75 2014-05-13 11:24:59.000 133 21193.00 4.60 42810.15 47768.75 2014-05-13 11:25:00.000 133 21193.02 4.60 42810.16 47768.76 2014-05-13 11:25:01.000 133 21193.03 4.59 42810.17 47768.74 2014-05-13 11:25:02.000 133 21193.01 4.55 42810.20 47768.80 2014-05-13 11:25:03.000 133 21193.02 4.51 42810.22 47768.82 2014-05-13 11:25:04.000 133 21193.04 4.52 42810.26 47768.82 2014-05-13 11:25:05.000 133 21193.02 4.55 42810.25 47768.84 2014-05-13 11:25:06.000 133 21193.02 4.56 42810.26 47768.85 2014-05-13 11:25:07.000 133 21193.00 4.56 42810.27 47768.86 2014-05-13 11:25:08.000 133 21192.99 4.60 42810.29 47768.87 2014-05-13 11:25:09.000 133 21192.97 4.58 42810.28 47768.86 2014-05-13 11:25:10.000 133 21192.94 4.58 42810.32 47768.88 2014-05-13 11:25:11.000 133 21192.92 4.61 42810.33 47768.85 2014-05-13 11:25:12.000 133 21192.94 4.65 42810.29 47768.88 2014-05-13 11:25:13.000 133 21192.96 4.68 42810.29 47768.88 2014-05-13 11:25:14.000 133 21192.94 4.70 42810.27 47768.84 2014-05-13 11:25:15.000 133 21192.94 4.70 42810.25 47768.85 2014-05-13 11:25:16.000 133 21192.95 4.68 42810.26 47768.82 2014-05-13 11:25:17.000 133 21192.95 4.67 42810.28 47768.83 2014-05-13 11:25:18.000 133 21192.98 4.65 42810.27 47768.86 2014-05-13 11:25:19.000 133 21192.99 4.67 42810.28 47768.85 2014-05-13 11:25:20.000 133 21193.00 4.67 42810.29 47768.90 2014-05-13 11:25:21.000 133 21193.02 4.65 42810.27 47768.90 2014-05-13 11:25:22.000 133 21193.02 4.62 42810.29 47768.92 2014-05-13 11:25:23.000 133 21193.02 4.58 42810.34 47768.92 2014-05-13 11:25:24.000 133 21193.03 4.57 42810.39 47768.96 2014-05-13 11:25:25.000 133 21193.03 4.59 42810.41 47768.98 2014-05-13 11:25:26.000 133 21193.07 4.56 42810.43 47769.03 2014-05-13 11:25:27.000 133 21193.09 4.54 42810.45 47769.07 2014-05-13 11:25:28.000 133 21193.08 4.52 42810.46 47769.07 2014-05-13 11:25:29.000 133 21193.06 4.49 42810.49 47769.11 2014-05-13 11:25:30.000 133 21193.03 4.48 42810.53 47769.11 2014-05-13 11:25:31.000 133 21193.02 4.48 42810.56 47769.10 2014-05-13 11:25:32.000 133 21193.02 4.46 42810.57 47769.12 2014-05-13 11:25:33.000 133 21192.96 4.45 42810.54 47769.11 2014-05-13 11:25:34.000 133 21192.94 4.47 42810.58 47769.14 2014-05-13 11:25:35.000 133 21192.91 4.47 42810.57 47769.15 2014-05-13 11:25:36.000 133 21192.91 4.46 42810.57 47769.14 2014-05-13 11:25:37.000 133 21192.89 4.49 42810.59 47769.15 2014-05-13 11:25:38.000 133 21192.87 4.51 42810.53 47769.10 2014-05-13 11:25:39.000 133 21192.86 4.54 42810.47 47769.11 2014-05-13 11:25:40.000 133 21192.82 4.59 42810.51 47769.07 2014-05-13 11:25:41.000 133 21192.81 4.58 42810.50 47769.03 2014-05-13 11:25:42.000 133 21192.77 4.58 42810.46 47769.00 2014-05-13 11:25:43.000 133 21192.80 4.58 42810.45 47769.01 2014-05-13 11:25:44.000 133 21192.76 4.57 42810.42 47768.97 2014-05-13 11:25:45.000 133 21192.73 4.57 42810.44 47768.97 2014-05-13 11:25:46.000 133 21192.73 4.56 42810.44 47768.96 2014-05-13 11:25:47.000 133 21192.69 4.54 42810.45 47768.96 2014-05-13 11:25:48.000 133 21192.71 4.53 42810.42 47768.93 2014-05-13 11:25:49.000 133 21192.71 4.54 42810.40 47768.93 2014-05-13 11:25:50.000 133 21192.65 4.54 42810.43 47768.94 2014-05-13 11:25:51.000 133 21192.63 4.52 42810.45 47768.92 2014-05-13 11:25:52.000 133 21192.59 4.49 42810.46 47768.92 2014-05-13 11:25:53.000 133 21192.54 4.45 42810.47 47768.91 2014-05-13 11:25:54.000 133 21192.51 4.40 42810.52 47768.93 2014-05-13 11:25:55.000 133 21192.52 4.38 42810.54 47768.91 2014-05-13 11:25:56.000 133 21192.54 4.36 42810.56 47768.96 2014-05-13 11:25:57.000 133 21192.55 4.37 42810.60 47768.98 2014-05-13 11:25:58.000 133 21192.58 4.37 42810.61 47769.03 2014-05-13 11:25:59.000 133 21192.59 4.35 42810.62 47769.03 2014-05-13 11:26:00.000 133 21192.63 4.35 42810.59 47769.04 2014-05-13 11:26:01.000 133 21192.64 4.31 42810.61 47769.06 2014-05-13 11:26:02.000 133 21192.64 4.27 42810.63 47769.10 2014-05-13 11:26:03.000 133 21192.59 4.27 42810.65 47769.12 2014-05-13 11:26:04.000 133 21192.57 4.30 42810.65 47769.12 2014-05-13 11:26:05.000 133 21192.54 4.32 42810.64 47769.10 2014-05-13 11:26:06.000 133 21192.49 4.37 42810.66 47769.11 2014-05-13 11:26:07.000 133 21192.45 4.40 42810.68 47769.11 2014-05-13 11:26:08.000 133 21192.48 4.42 42810.69 47769.09 2014-05-13 11:26:09.000 133 21192.56 4.50 42810.68 47769.11 2014-05-13 11:26:10.000 133 21192.59 4.60 42810.64 47769.07 2014-05-13 11:26:11.000 133 21192.51 4.64 42810.57 47769.04 2014-05-13 11:26:12.000 133 21192.49 4.66 42810.49 47769.01 2014-05-13 11:26:13.000 133 21192.47 4.67 42810.49 47768.93 2014-05-13 11:26:14.000 133 21192.44 4.70 42810.44 47768.89 2014-05-13 11:26:15.000 133 21192.41 4.68 42810.40 47768.86 2014-05-13 11:26:16.000 133 21192.38 4.68 42810.39 47768.79 2014-05-13 11:26:17.000 133 21192.35 4.68 42810.34 47768.77 2014-05-13 11:26:18.000 133 21192.31 4.69 42810.32 47768.73 2014-05-13 11:26:19.000 133 21192.29 4.71 42810.31 47768.69 2014-05-13 11:26:20.000 133 21192.27 4.72 42810.31 47768.67 2014-05-13 11:26:21.000 133 21192.27 4.75 42810.29 47768.65 2014-05-13 11:26:22.000 133 21192.25 4.80 42810.27 47768.62 2014-05-13 11:26:23.000 133 21192.23 4.83 42810.25 47768.57 2014-05-13 11:26:24.000 133 21192.21 4.83 42810.19 47768.55 2014-05-13 11:26:25.000 133 21192.21 4.81 42810.20 47768.54 2014-05-13 11:26:26.000 133 21192.21 4.76 42810.19 47768.51 2014-05-13 11:26:27.000 133 21192.21 4.77 42810.21 47768.53 2014-05-13 11:26:28.000 133 21192.21 4.79 42810.25 47768.53 2014-05-13 11:26:29.000 133 21192.17 4.82 42810.21 47768.54 2014-05-13 11:26:30.000 133 21192.14 4.83 42810.18 47768.53 2014-05-13 11:26:31.000 133 21192.12 4.84 42810.19 47768.51 2014-05-13 11:26:32.000 133 21192.11 4.85 42810.18 47768.51 2014-05-13 11:26:33.000 133 21192.09 4.89 42810.20 47768.49 2014-05-13 11:26:34.000 133 21192.07 4.97 42810.20 47768.48 2014-05-13 11:26:35.000 133 21192.03 5.02 42810.16 47768.44 2014-05-13 11:26:36.000 133 21192.03 5.08 42810.13 47768.38 2014-05-13 11:26:37.000 133 21192.04 5.11 42810.09 47768.34 2014-05-13 11:26:38.000 133 21192.06 5.12 42810.07 47768.33 2014-05-13 11:26:39.000 133 21192.08 5.17 42810.07 47768.34 2014-05-13 11:26:40.000 133 21192.09 5.21 42810.03 47768.30 2014-05-13 11:26:41.000 133 21192.06 5.27 42810.01 47768.29 2014-05-13 11:26:42.000 133 21192.05 5.34 42809.95 47768.23 2014-05-13 11:26:43.000 133 21192.08 5.39 42809.90 47768.22 2014-05-13 11:26:44.000 133 21192.08 5.36 42809.92 47768.19 2014-05-13 11:26:45.000 133 21192.07 5.36 42809.88 47768.17 2014-05-13 11:26:46.000 133 21192.08 5.40 42809.86 47768.15 2014-05-13 11:26:47.000 133 21192.12 5.45 42809.82 47768.16 2014-05-13 11:26:48.000 133 21192.12 5.48 42809.78 47768.14 2014-05-13 11:26:49.000 133 21192.11 5.51 42809.81 47768.11 2014-05-13 11:26:50.000 133 21192.11 5.46 42809.81 47768.11 2014-05-13 11:26:51.000 133 21192.06 5.43 42809.81 47768.10 2014-05-13 11:26:52.000 133 21192.04 5.37 42809.81 47768.12 2014-05-13 11:26:53.000 133 21192.06 5.34 42809.83 47768.11 2014-05-13 11:26:54.000 133 21192.06 5.34 42809.88 47768.16 2014-05-13 11:26:55.000 133 21192.08 5.33 42809.90 47768.18 2014-05-13 11:26:56.000 133 21192.08 5.32 42809.94 47768.19 2014-05-13 11:26:57.000 133 21192.03 5.35 42809.95 47768.20 2014-05-13 11:26:58.000 133 21191.97 5.42 42809.96 47768.23 2014-05-13 11:26:59.000 133 21191.91 5.54 42809.92 47768.18 2014-05-13 11:27:00.000 133 21191.87 5.60 42809.88 47768.14 2014-05-13 11:27:01.000 133 21191.87 5.63 42809.83 47768.08 2014-05-13 11:27:02.000 133 21191.83 5.65 42809.79 47768.07 2014-05-13 11:27:03.000 133 21191.83 5.69 42809.81 47768.00 2014-05-13 11:27:04.000 133 21191.79 5.69 42809.76 47767.98 2014-05-13 11:27:05.000 133 21191.77 5.71 42809.77 47767.96 2014-05-13 11:27:06.000 133 21191.73 5.71 42809.75 47767.92 2014-05-13 11:27:07.000 133 21191.70 5.74 42809.75 47767.94 2014-05-13 11:27:08.000 133 21191.65 5.80 42809.70 47767.92 2014-05-13 11:27:09.000 133 21191.60 5.88 42809.70 47767.89 2014-05-13 11:27:10.000 133 21191.55 5.92 42809.69 47767.82 2014-05-13 11:27:11.000 133 21191.55 5.98 42809.64 47767.77 2014-05-13 11:27:12.000 133 21191.55 6.05 42809.60 47767.74 2014-05-13 11:27:13.000 133 21191.55 6.07 42809.56 47767.72 2014-05-13 11:27:14.000 133 21191.58 6.11 42809.58 47767.68 2014-05-13 11:27:15.000 133 21191.59 6.12 42809.53 47767.67 2014-05-13 11:27:16.000 133 21191.59 6.10 42809.54 47767.64 2014-05-13 11:27:17.000 133 21191.59 6.09 42809.54 47767.66 2014-05-13 11:27:18.000 133 21191.60 6.08 42809.53 47767.66 2014-05-13 11:27:19.000 133 21191.62 6.05 42809.54 47767.68 2014-05-13 11:27:20.000 133 21191.62 6.02 42809.57 47767.69 2014-05-13 11:27:21.000 133 21191.62 5.99 42809.63 47767.71 2014-05-13 11:27:22.000 133 21191.60 5.94 42809.63 47767.74 2014-05-13 11:27:23.000 133 21191.58 5.95 42809.69 47767.77 2014-05-13 11:27:24.000 133 21191.54 6.04 42809.69 47767.77 2014-05-13 11:27:25.000 133 21191.47 6.15 42809.61 47767.72 2014-05-13 11:27:26.000 133 21191.48 6.21 42809.51 47767.65 2014-05-13 11:27:27.000 133 21191.47 6.24 42809.47 47767.57 2014-05-13 11:27:28.000 133 21191.45 6.22 42809.43 47767.52 2014-05-13 11:27:29.000 133 21191.43 6.18 42809.41 47767.47 2014-05-13 11:27:30.000 133 21191.44 6.14 42809.43 47767.47 2014-05-13 11:27:31.000 133 21191.45 6.11 42809.42 47767.47 2014-05-13 11:27:32.000 133 21191.43 6.11 42809.42 47767.48 2014-05-13 11:27:33.000 133 21191.43 6.09 42809.43 47767.47 2014-05-13 11:27:34.000 133 21191.40 6.05 42809.45 47767.48 2014-05-13 11:27:35.000 133 21191.35 6.01 42809.45 47767.50 2014-05-13 11:27:36.000 133 21191.36 5.96 42809.45 47767.50 2014-05-13 11:27:37.000 133 21191.33 5.90 42809.46 47767.47 2014-05-13 11:27:38.000 133 21191.33 5.81 42809.48 47767.49 2014-05-13 11:27:39.000 133 21191.34 5.74 42809.52 47767.51 2014-05-13 11:27:40.000 133 21191.34 5.73 42809.54 47767.55 2014-05-13 11:27:41.000 133 21191.33 5.74 42809.57 47767.60 2014-05-13 11:27:42.000 133 21191.34 5.84 42809.58 47767.63 2014-05-13 11:27:43.000 133 21191.32 5.92 42809.56 47767.59 2014-05-13 11:27:44.000 133 21191.33 6.00 42809.50 47767.54 2014-05-13 11:27:45.000 133 21191.31 6.03 42809.50 47767.51 2014-05-13 11:27:46.000 133 21191.25 6.08 42809.42 47767.45 2014-05-13 11:27:47.000 133 21191.20 6.12 42809.38 47767.41 2014-05-13 11:27:48.000 133 21191.17 6.19 42809.31 47767.37 2014-05-13 11:27:49.000 133 21191.15 6.24 42809.25 47767.28 2014-05-13 11:27:50.000 133 21191.12 6.23 42809.22 47767.22 2014-05-13 11:27:51.000 133 21191.09 6.20 42809.20 47767.19 2014-05-13 11:27:52.000 133 21191.07 6.27 42809.21 47767.16 2014-05-13 11:27:53.000 133 21191.03 6.43 42809.15 47767.14 2014-05-13 11:27:54.000 133 21191.02 6.55 42809.07 47767.08 2014-05-13 11:27:55.000 133 21191.02 6.63 42808.98 47766.99 2014-05-13 11:27:56.000 133 21191.04 6.69 42808.91 47766.93 2014-05-13 11:27:57.000 133 21191.06 6.69 42808.84 47766.88 2014-05-13 11:27:58.000 133 21191.12 6.68 42808.84 47766.85 2014-05-13 11:27:59.000 133 21191.16 6.65 42808.85 47766.84 2014-05-13 11:28:00.000 133 21191.19 6.67 42808.85 47766.88 2014-05-13 11:28:01.000 133 21191.15 6.73 42808.85 47766.90 2014-05-13 11:28:02.000 133 21191.15 6.73 42808.86 47766.88 2014-05-13 11:28:03.000 133 21191.19 6.66 42808.86 47766.88 2014-05-13 11:28:04.000 133 21191.21 6.64 42808.89 47766.90 2014-05-13 11:28:05.000 133 21191.25 6.67 42808.93 47766.96 2014-05-13 11:28:06.000 133 21191.25 6.64 42808.97 47766.99 2014-05-13 11:28:07.000 133 21191.25 6.62 42809.01 47767.01 2014-05-13 11:28:08.000 133 21191.23 6.61 42809.04 47767.03 2014-05-13 11:28:09.000 133 21191.20 6.65 42809.00 47767.05 2014-05-13 11:28:10.000 133 21191.21 6.65 42809.03 47767.07 2014-05-13 11:28:11.000 133 21191.20 6.62 42809.06 47767.05 2014-05-13 11:28:12.000 133 21191.20 6.59 42809.08 47767.06 2014-05-13 11:28:13.000 133 21191.22 6.55 42809.11 47767.08 2014-05-13 11:28:14.000 133 21191.23 6.53 42809.15 47767.13 2014-05-13 11:28:15.000 133 21191.25 6.49 42809.19 47767.15 2014-05-13 11:28:16.000 133 21191.26 6.46 42809.21 47767.18 2014-05-13 11:28:17.000 133 21191.29 6.40 42809.23 47767.19 2014-05-13 11:28:18.000 133 21191.26 6.32 42809.28 47767.23 2014-05-13 11:28:19.000 133 21191.26 6.27 42809.32 47767.29 2014-05-13 11:28:20.000 133 21191.26 6.21 42809.39 47767.34 2014-05-13 11:28:21.000 133 21191.29 6.16 42809.48 47767.41 2014-05-13 11:28:22.000 133 21191.31 6.16 42809.51 47767.46 2014-05-13 11:28:23.000 133 21191.33 6.14 42809.57 47767.51 2014-05-13 11:28:24.000 133 21191.33 6.12 42809.61 47767.56 2014-05-13 11:28:25.000 133 21191.32 6.13 42809.61 47767.59 2014-05-13 11:28:26.000 133 21191.34 6.12 42809.61 47767.61 2014-05-13 11:28:27.000 133 21191.33 6.09 42809.62 47767.61 2014-05-13 11:28:28.000 133 21191.33 6.11 42809.66 47767.66 2014-05-13 11:28:29.000 133 21191.34 6.14 42809.64 47767.65 2014-05-13 11:28:30.000 133 21191.36 6.16 42809.66 47767.64 2014-05-13 11:28:31.000 133 21191.37 6.16 42809.69 47767.65 2014-05-13 11:28:32.000 133 21191.37 6.14 42809.66 47767.64 2014-05-13 11:28:33.000 133 21191.38 6.09 42809.66 47767.68 2014-05-13 11:28:34.000 133 21191.37 6.05 42809.68 47767.68 2014-05-13 11:28:35.000 133 21191.35 6.05 42809.70 47767.70 2014-05-13 11:28:36.000 133 21191.35 6.01 42809.76 47767.71 2014-05-13 11:28:37.000 133 21191.35 5.99 42809.79 47767.77 2014-05-13 11:28:38.000 133 21191.38 5.97 42809.79 47767.77 2014-05-13 11:28:39.000 133 21191.43 5.91 42809.83 47767.80 2014-05-13 11:28:40.000 133 21191.46 5.88 42809.88 47767.86 2014-05-13 11:28:41.000 133 21191.50 5.84 42809.91 47767.92 2014-05-13 11:28:42.000 133 21191.50 5.83 42809.93 47767.97 2014-05-13 11:28:43.000 133 21191.52 5.83 42809.97 47767.98 2014-05-13 11:28:44.000 133 21191.52 5.83 42809.99 47767.99 2014-05-13 11:28:45.000 133 21191.52 5.81 42810.01 47768.03 2014-05-13 11:28:46.000 133 21191.54 5.80 42810.03 47768.02 2014-05-13 11:28:47.000 133 21191.56 5.77 42810.06 47768.05 2014-05-13 11:28:48.000 133 21191.55 5.75 42810.06 47768.07 2014-05-13 11:28:49.000 133 21191.54 5.76 42810.07 47768.08 2014-05-13 11:28:50.000 133 21191.54 5.72 42810.03 47768.10 2014-05-13 11:28:51.000 133 21191.55 5.72 42810.07 47768.10 2014-05-13 11:28:52.000 133 21191.56 5.72 42810.10 47768.15 2014-05-13 11:28:53.000 133 21191.56 5.71 42810.14 47768.15 2014-05-13 11:28:54.000 133 21191.53 5.73 42810.14 47768.14 2014-05-13 11:28:55.000 133 21191.52 5.76 42810.11 47768.12 2014-05-13 11:28:56.000 133 21191.51 5.76 42810.11 47768.11 2014-05-13 11:28:57.000 133 21191.50 5.77 42810.10 47768.13 2014-05-13 11:28:58.000 133 21191.47 5.75 42810.08 47768.09 2014-05-13 11:28:59.000 133 21191.47 5.73 42810.06 47768.09 2014-05-13 11:29:00.000 133 21191.45 5.72 42810.09 47768.09 2014-05-13 11:29:01.000 133 21191.47 5.70 42810.09 47768.12 2014-05-13 11:29:02.000 133 21191.41 5.74 42810.10 47768.08 2014-05-13 11:29:03.000 133 21191.38 5.76 42810.12 47768.07 2014-05-13 11:29:04.000 133 21191.34 5.75 42810.11 47768.05 2014-05-13 11:29:05.000 133 21191.31 5.72 42810.10 47768.06 2014-05-13 11:29:06.000 133 21191.32 5.68 42810.12 47768.06 2014-05-13 11:29:07.000 133 21191.32 5.70 42810.12 47768.03 2014-05-13 11:29:08.000 133 21191.25 5.69 42810.17 47768.07 2014-05-13 11:29:09.000 133 21191.25 5.70 42810.18 47768.08 2014-05-13 11:29:10.000 133 21191.29 5.71 42810.18 47768.08 2014-05-13 11:29:11.000 133 21191.26 5.75 42810.17 47768.10 2014-05-13 11:29:12.000 133 21191.27 5.77 42810.17 47768.10 2014-05-13 11:29:13.000 133 21191.27 5.78 42810.16 47768.08 2014-05-13 11:29:14.000 133 21191.29 5.81 42810.13 47768.08 2014-05-13 11:29:15.000 133 21191.30 5.79 42810.11 47768.05 2014-05-13 11:29:16.000 133 21191.29 5.80 42810.08 47768.07 2014-05-13 11:29:17.000 133 21191.26 5.82 42810.08 47768.05 2014-05-13 11:29:18.000 133 21191.23 5.88 42810.06 47768.02 2014-05-13 11:29:19.000 133 21191.21 5.94 42810.06 47768.03 2014-05-13 11:29:20.000 133 21191.20 5.96 42810.02 47767.96 2014-05-13 11:29:21.000 133 21191.17 5.97 42809.94 47767.94 2014-05-13 11:29:22.000 133 21191.17 5.98 42809.93 47767.92 2014-05-13 11:29:23.000 133 21191.18 5.96 42809.99 47767.91 2014-05-13 11:29:24.000 133 21191.17 5.97 42810.01 47767.89 2014-05-13 11:29:25.000 133 21191.19 5.98 42809.99 47767.89 2014-05-13 11:29:26.000 133 21191.14 6.04 42809.98 47767.89 2014-05-13 11:29:27.000 133 21191.07 6.16 42809.92 47767.86 2014-05-13 11:29:28.000 133 21191.03 6.27 42809.84 47767.78 2014-05-13 11:29:29.000 133 21191.02 6.33 42809.73 47767.69 2014-05-13 11:29:30.000 133 21191.01 6.35 42809.69 47767.60 2014-05-13 11:29:31.000 133 21191.01 6.35 42809.66 47767.55 2014-05-13 11:29:32.000 133 21191.03 6.37 42809.61 47767.50 2014-05-13 11:29:33.000 133 21191.03 6.40 42809.59 47767.48 2014-05-13 11:29:34.000 133 21190.99 6.42 42809.56 47767.43 2014-05-13 11:29:35.000 133 21190.98 6.44 42809.50 47767.42 2014-05-13 11:29:36.000 133 21190.99 6.46 42809.47 47767.37 2014-05-13 11:29:37.000 133 21191.00 6.48 42809.45 47767.36 2014-05-13 11:29:38.000 133 21190.97 6.48 42809.46 47767.33 2014-05-13 11:29:39.000 133 21190.99 6.47 42809.46 47767.34 2014-05-13 11:29:40.000 133 21190.97 6.48 42809.45 47767.33 2014-05-13 11:29:41.000 133 21190.94 6.46 42809.43 47767.33 2014-05-13 11:29:42.000 133 21190.91 6.45 42809.46 47767.29 2014-05-13 11:29:43.000 133 21190.95 6.44 42809.45 47767.32 2014-05-13 11:29:44.000 133 21190.94 6.42 42809.45 47767.30 2014-05-13 11:29:45.000 133 21190.94 6.38 42809.48 47767.30 2014-05-13 11:29:46.000 133 21190.96 6.32 42809.48 47767.34 2014-05-13 11:29:47.000 133 21190.97 6.28 42809.54 47767.37 2014-05-13 11:29:48.000 133 21190.96 6.33 42809.56 47767.40 2014-05-13 11:29:49.000 133 21190.96 6.35 42809.53 47767.39 2014-05-13 11:29:50.000 133 21190.95 6.29 42809.53 47767.40 2014-05-13 11:29:51.000 133 21190.96 6.25 42809.54 47767.40 2014-05-13 11:29:52.000 133 21190.97 6.22 42809.58 47767.42 2014-05-13 11:29:53.000 133 21190.98 6.20 42809.60 47767.43 2014-05-13 11:29:54.000 133 21190.99 6.20 42809.64 47767.46 2014-05-13 11:29:55.000 133 21191.00 6.17 42809.63 47767.53 2014-05-13 11:29:56.000 133 21191.00 6.15 42809.62 47767.53 2014-05-13 11:29:57.000 133 21191.04 6.14 42809.67 47767.56 2014-05-13 11:29:58.000 133 21191.04 6.16 42809.71 47767.58 2014-05-13 11:29:59.000 133 21191.00 6.19 42809.69 47767.57 2014-05-13 11:30:00.000 133 21190.98 6.19 42809.67 47767.55 2014-05-13 11:30:01.000 133 21190.95 6.16 42809.70 47767.56 2014-05-13 11:30:02.000 133 21190.94 6.16 42809.70 47767.54 2014-05-13 11:30:03.000 133 21190.95 6.16 42809.70 47767.55 2014-05-13 11:30:04.000 133 21190.96 6.18 42809.76 47767.55 2014-05-13 11:30:05.000 133 21190.95 6.21 42809.74 47767.55 2014-05-13 11:30:06.000 133 21190.93 6.20 42809.73 47767.54 2014-05-13 11:30:07.000 133 21190.94 6.19 42809.70 47767.51 2014-05-13 11:30:08.000 133 21190.89 6.19 42809.70 47767.55 2014-05-13 11:30:09.000 133 21190.91 6.17 42809.74 47767.52 2014-05-13 11:30:10.000 133 21190.93 6.16 42809.76 47767.54 2014-05-13 11:30:11.000 133 21190.93 6.16 42809.74 47767.56 2014-05-13 11:30:12.000 133 21190.93 6.16 42809.78 47767.54 2014-05-13 11:30:13.000 133 21190.92 6.18 42809.82 47767.56 2014-05-13 11:30:14.000 133 21190.96 6.18 42809.81 47767.58 2014-05-13 11:30:15.000 133 21190.97 6.17 42809.76 47767.60 2014-05-13 11:30:16.000 133 21190.96 6.20 42809.78 47767.58 2014-05-13 11:30:17.000 133 21190.97 6.21 42809.79 47767.60 2014-05-13 11:30:18.000 133 21190.95 6.23 42809.78 47767.58 2014-05-13 11:30:19.000 133 21190.96 6.25 42809.77 47767.58 2014-05-13 11:30:20.000 133 21190.95 6.28 42809.75 47767.56 2014-05-13 11:30:21.000 133 21190.96 6.28 42809.74 47767.56 2014-05-13 11:30:22.000 133 21190.92 6.29 42809.74 47767.54 2014-05-13 11:30:23.000 133 21190.90 6.31 42809.71 47767.53 2014-05-13 11:30:24.000 133 21190.90 6.29 42809.67 47767.50 2014-05-13 11:30:25.000 133 21190.89 6.28 42809.67 47767.49 2014-05-13 11:30:26.000 133 21190.90 6.26 42809.65 47767.49 2014-05-13 11:30:27.000 133 21190.92 6.28 42809.63 47767.47 2014-05-13 11:30:28.000 133 21190.91 6.30 42809.62 47767.44 2014-05-13 11:30:29.000 133 21190.90 6.26 42809.64 47767.44 2014-05-13 11:30:30.000 133 21190.90 6.24 42809.64 47767.47 2014-05-13 11:30:31.000 133 21190.91 6.25 42809.64 47767.47 2014-05-13 11:30:32.000 133 21190.92 6.28 42809.65 47767.47 2014-05-13 11:30:33.000 133 21190.93 6.31 42809.65 47767.46 2014-05-13 11:30:34.000 133 21190.91 6.32 42809.69 47767.47 2014-05-13 11:30:35.000 133 21190.87 6.32 42809.66 47767.46 2014-05-13 11:30:36.000 133 21190.85 6.35 42809.64 47767.45 2014-05-13 11:30:37.000 133 21190.80 6.39 42809.57 47767.43 2014-05-13 11:30:38.000 133 21190.82 6.42 42809.56 47767.38 2014-05-13 11:30:39.000 133 21190.78 6.41 42809.58 47767.37 2014-05-13 11:30:40.000 133 21190.74 6.41 42809.59 47767.36 2014-05-13 11:30:41.000 133 21190.72 6.41 42809.57 47767.31 2014-05-13 11:30:42.000 133 21190.71 6.46 42809.56 47767.34 2014-05-13 11:30:43.000 133 21190.71 6.53 42809.50 47767.29 2014-05-13 11:30:44.000 133 21190.70 6.57 42809.48 47767.26 2014-05-13 11:30:45.000 133 21190.73 6.55 42809.43 47767.20 2014-05-13 11:30:46.000 133 21190.77 6.52 42809.45 47767.22 2014-05-13 11:30:47.000 133 21190.85 6.44 42809.52 47767.23 2014-05-13 11:30:48.000 133 21190.87 6.36 42809.56 47767.26 2014-05-13 11:30:49.000 133 21190.87 6.33 42809.54 47767.30 2014-05-13 11:30:50.000 133 21190.85 6.31 42809.56 47767.35 2014-05-13 11:30:51.000 133 21190.86 6.32 42809.57 47767.35 2014-05-13 11:30:52.000 133 21190.92 6.30 42809.56 47767.36 2014-05-13 11:30:53.000 133 21190.96 6.29 42809.56 47767.37 2014-05-13 11:30:54.000 133 21190.98 6.28 42809.51 47767.37 2014-05-13 11:30:55.000 133 21190.96 6.25 42809.56 47767.39 2014-05-13 11:30:56.000 133 21190.96 6.22 42809.56 47767.38 2014-05-13 11:30:57.000 133 21190.96 6.17 42809.53 47767.39 2014-05-13 11:30:58.000 133 21190.93 6.13 42809.56 47767.42 2014-05-13 11:30:59.000 133 21190.88 6.03 42809.63 47767.43 2014-05-13 11:31:00.000 133 21190.87 5.97 42809.69 47767.44 2014-05-13 11:31:01.000 133 21190.89 5.95 42809.73 47767.47 2014-05-13 11:31:02.000 133 21190.89 5.96 42809.69 47767.49 2014-05-13 11:31:03.000 133 21190.90 5.96 42809.70 47767.51 2014-05-13 11:31:04.000 133 21190.88 5.95 42809.68 47767.52 2014-05-13 11:31:05.000 133 21190.89 5.95 42809.71 47767.51 2014-05-13 11:31:06.000 133 21190.83 5.91 42809.71 47767.52 2014-05-13 11:31:07.000 133 21190.80 5.86 42809.78 47767.49 2014-05-13 11:31:08.000 133 21190.82 5.80 42809.79 47767.51 2014-05-13 11:31:09.000 133 21190.83 5.74 42809.81 47767.53 2014-05-13 11:31:10.000 133 21190.84 5.72 42809.85 47767.56 2014-05-13 11:31:11.000 133 21190.83 5.73 42809.85 47767.60 2014-05-13 11:31:12.000 133 21190.85 5.74 42809.88 47767.63 2014-05-13 11:31:13.000 133 21190.87 5.75 42809.88 47767.62 2014-05-13 11:31:14.000 133 21190.86 5.76 42809.85 47767.61 2014-05-13 11:31:15.000 133 21190.86 5.77 42809.82 47767.60 2014-05-13 11:31:16.000 133 21190.86 5.77 42809.83 47767.59 2014-05-13 11:31:17.000 133 21190.87 5.75 42809.82 47767.62 2014-05-13 11:31:18.000 133 21190.88 5.76 42809.84 47767.59 2014-05-13 11:31:19.000 133 21190.92 5.77 42809.85 47767.62 2014-05-13 11:31:20.000 133 21190.94 5.75 42809.82 47767.62 2014-05-13 11:31:21.000 133 21190.93 5.75 42809.78 47767.63 2014-05-13 11:31:22.000 133 21190.97 5.74 42809.77 47767.60 2014-05-13 11:31:23.000 133 21190.95 5.77 42809.76 47767.60 2014-05-13 11:31:24.000 133 21190.88 5.85 42809.70 47767.57 2014-05-13 11:31:25.000 133 21190.85 5.92 42809.67 47767.52 2014-05-13 11:31:26.000 133 21190.81 5.95 42809.58 47767.44 2014-05-13 11:31:27.000 133 21190.81 5.91 42809.53 47767.38 2014-05-13 11:31:28.000 133 21190.81 5.90 42809.51 47767.34 2014-05-13 11:31:29.000 133 21190.83 5.87 42809.56 47767.31 2014-05-13 11:31:30.000 133 21190.81 5.86 42809.53 47767.30 2014-05-13 11:31:31.000 133 21190.81 5.85 42809.52 47767.30 2014-05-13 11:31:32.000 133 21190.83 5.87 42809.51 47767.33 2014-05-13 11:31:33.000 133 21190.83 5.88 42809.50 47767.30 2014-05-13 11:31:34.000 133 21190.81 5.86 42809.52 47767.30 2014-05-13 11:31:35.000 133 21190.77 5.90 42809.50 47767.30 2014-05-13 11:31:36.000 133 21190.76 5.97 42809.49 47767.29 2014-05-13 11:31:37.000 133 21190.73 6.01 42809.47 47767.25 2014-05-13 11:31:38.000 133 21190.68 6.09 42809.45 47767.22 2014-05-13 11:31:39.000 133 21190.66 6.12 42809.44 47767.16 2014-05-13 11:31:40.000 133 21190.66 6.13 42809.43 47767.15 2014-05-13 11:31:41.000 133 21190.69 6.13 42809.43 47767.13 2014-05-13 11:31:42.000 133 21190.68 6.11 42809.41 47767.11 2014-05-13 11:31:43.000 133 21190.66 6.12 42809.42 47767.14 2014-05-13 11:31:44.000 133 21190.67 6.12 42809.44 47767.15 2014-05-13 11:31:45.000 133 21190.69 6.11 42809.47 47767.17 2014-05-13 11:31:46.000 133 21190.74 6.14 42809.46 47767.16 2014-05-13 11:31:47.000 133 21190.76 6.13 42809.49 47767.18 2014-05-13 11:31:48.000 133 21190.76 6.14 42809.46 47767.21 2014-05-13 11:31:49.000 133 21190.79 6.14 42809.45 47767.22 2014-05-13 11:31:50.000 133 21190.81 6.13 42809.44 47767.25 2014-05-13 11:31:51.000 133 21190.88 6.09 42809.49 47767.31 2014-05-13 11:31:52.000 133 21190.94 6.07 42809.54 47767.34 2014-05-13 11:31:53.000 133 21190.97 6.04 42809.59 47767.40 2014-05-13 11:31:54.000 133 21190.98 6.01 42809.63 47767.43 2014-05-13 11:31:55.000 133 21191.02 6.00 42809.65 47767.48 2014-05-13 11:31:56.000 133 21191.08 5.99 42809.71 47767.57 2014-05-13 11:31:57.000 133 21191.09 5.98 42809.72 47767.59 2014-05-13 11:31:58.000 133 21191.14 5.98 42809.77 47767.64 2014-05-13 11:31:59.000 133 21191.15 5.95 42809.81 47767.68 2014-05-13 11:32:00.000 133 21191.13 5.94 42809.81 47767.71 2014-05-13 11:32:01.000 133 21191.16 5.91 42809.81 47767.71 2014-05-13 11:32:02.000 133 21191.19 5.89 42809.84 47767.76 2014-05-13 11:32:03.000 133 21191.18 5.87 42809.89 47767.79 2014-05-13 11:32:04.000 133 21191.19 5.83 42809.86 47767.81 2014-05-13 11:32:05.000 133 21191.19 5.84 42809.89 47767.81 2014-05-13 11:32:06.000 133 21191.20 5.80 42809.91 47767.83 2014-05-13 11:32:07.000 133 21191.22 5.74 42809.93 47767.87 2014-05-13 11:32:08.000 133 21191.22 5.70 42809.97 47767.85 2014-05-13 11:32:09.000 133 21191.23 5.70 42809.97 47767.90 2014-05-13 11:32:10.000 133 21191.25 5.70 42809.96 47767.90 2014-05-13 11:32:11.000 133 21191.23 5.68 42809.96 47767.88 2014-05-13 11:32:12.000 133 21191.24 5.66 42809.99 47767.92 2014-05-13 11:32:13.000 133 21191.23 5.66 42809.99 47767.92 2014-05-13 11:32:14.000 133 21191.21 5.71 42810.00 47767.93 2014-05-13 11:32:15.000 133 21191.27 5.68 42809.98 47767.93 2014-05-13 11:32:16.000 133 21191.26 5.69 42810.02 47767.92 2014-05-13 11:32:17.000 133 21191.24 5.69 42810.03 47767.95 2014-05-13 11:32:18.000 133 21191.30 5.66 42810.00 47767.94 2014-05-13 11:32:19.000 133 21191.32 5.67 42810.00 47767.96 2014-05-13 11:32:20.000 133 21191.30 5.68 42810.03 47767.97 2014-05-13 11:32:21.000 133 21191.30 5.66 42810.02 47767.98 2014-05-13 11:32:22.000 133 21191.32 5.64 42810.00 47767.96 2014-05-13 11:32:23.000 133 21191.29 5.65 42810.00 47767.95 2014-05-13 11:32:24.000 133 21191.24 5.73 42809.98 47767.92 2014-05-13 11:32:25.000 133 21191.23 5.77 42809.91 47767.87 2014-05-13 11:32:26.000 133 21191.20 5.81 42809.88 47767.81 2014-05-13 11:32:27.000 133 21191.18 5.84 42809.81 47767.76 2014-05-13 11:32:28.000 133 21191.19 5.83 42809.77 47767.70 2014-05-13 11:32:29.000 133 21191.19 5.81 42809.77 47767.70 2014-05-13 11:32:30.000 133 21191.23 5.82 42809.74 47767.68 2014-05-13 11:32:31.000 133 21191.25 5.82 42809.72 47767.68 2014-05-13 11:32:32.000 133 21191.22 5.81 42809.71 47767.65 2014-05-13 11:32:33.000 133 21191.18 5.79 42809.70 47767.65 2014-05-13 11:32:34.000 133 21191.21 5.79 42809.74 47767.64 2014-05-13 11:32:35.000 133 21191.24 5.79 42809.77 47767.65 2014-05-13 11:32:36.000 133 21191.25 5.78 42809.71 47767.67 2014-05-13 11:32:37.000 133 21191.26 5.76 42809.70 47767.66 2014-05-13 11:32:38.000 133 21191.24 5.76 42809.72 47767.71 2014-05-13 11:32:39.000 133 21191.25 5.73 42809.78 47767.70 2014-05-13 11:32:40.000 133 21191.29 5.72 42809.81 47767.77 2014-05-13 11:32:41.000 133 21191.32 5.70 42809.81 47767.78 2014-05-13 11:32:42.000 133 21191.33 5.68 42809.81 47767.81 2014-05-13 11:32:43.000 133 21191.37 5.67 42809.82 47767.79 2014-05-13 11:32:44.000 133 21191.40 5.69 42809.81 47767.83 2014-05-13 11:32:45.000 133 21191.44 5.71 42809.79 47767.83 2014-05-13 11:32:46.000 133 21191.49 5.74 42809.81 47767.85 2014-05-13 11:32:47.000 133 21191.49 5.74 42809.81 47767.84 2014-05-13 11:32:48.000 133 21191.49 5.76 42809.78 47767.82 2014-05-13 11:32:49.000 133 21191.48 5.82 42809.74 47767.83 2014-05-13 11:32:50.000 133 21191.47 5.85 42809.73 47767.81 2014-05-13 11:32:51.000 133 21191.43 5.82 42809.74 47767.75 2014-05-13 11:32:52.000 133 21191.38 5.82 42809.74 47767.75 2014-05-13 11:32:53.000 133 21191.35 5.80 42809.71 47767.71 2014-05-13 11:32:54.000 133 21191.33 5.79 42809.73 47767.72 2014-05-13 11:32:55.000 133 21191.31 5.77 42809.73 47767.72 2014-05-13 11:32:56.000 133 21191.29 5.73 42809.75 47767.72 2014-05-13 11:32:57.000 133 21191.30 5.67 42809.75 47767.71 2014-05-13 11:32:58.000 133 21191.30 5.63 42809.74 47767.70 2014-05-13 11:32:59.000 133 21191.30 5.61 42809.78 47767.71 2014-05-13 11:33:00.000 133 21191.31 5.59 42809.79 47767.79 2014-05-13 11:33:01.000 133 21191.29 5.59 42809.78 47767.79 2014-05-13 11:33:02.000 133 21191.29 5.54 42809.82 47767.80 2014-05-13 11:33:03.000 133 21191.31 5.53 42809.84 47767.82 2014-05-13 11:33:04.000 133 21191.33 5.52 42809.84 47767.82 2014-05-13 11:33:05.000 133 21191.32 5.51 42809.86 47767.84 2014-05-13 11:33:06.000 133 21191.29 5.47 42809.89 47767.83 2014-05-13 11:33:07.000 133 21191.28 5.45 42809.91 47767.86 2014-05-13 11:33:08.000 133 21191.30 5.42 42809.94 47767.89 2014-05-13 11:33:09.000 133 21191.29 5.43 42809.96 47767.91 2014-05-13 11:33:10.000 133 21191.21 5.47 42809.94 47767.91 2014-05-13 11:33:11.000 133 21191.16 5.48 42809.97 47767.88 2014-05-13 11:33:12.000 133 21191.13 5.50 42809.98 47767.88 2014-05-13 11:33:13.000 133 21191.11 5.50 42809.98 47767.85 2014-05-13 11:33:14.000 133 21191.11 5.52 42810.00 47767.87 2014-05-13 11:33:15.000 133 21191.09 5.59 42809.94 47767.81 2014-05-13 11:33:16.000 133 21191.07 5.62 42809.92 47767.80 2014-05-13 11:33:17.000 133 21191.06 5.64 42809.88 47767.73 2014-05-13 11:33:18.000 133 21191.13 5.59 42809.82 47767.72 2014-05-13 11:33:19.000 133 21191.14 5.52 42809.83 47767.71 2014-05-13 11:33:20.000 133 21191.16 5.46 42809.88 47767.75 2014-05-13 11:33:21.000 133 21191.14 5.40 42809.88 47767.79 2014-05-13 11:33:22.000 133 21191.15 5.38 42809.95 47767.77 2014-05-13 11:33:23.000 133 21191.18 5.34 42809.96 47767.81 2014-05-13 11:33:24.000 133 21191.22 5.29 42810.00 47767.83 2014-05-13 11:33:25.000 133 21191.26 5.25 42810.01 47767.87 2014-05-13 11:33:26.000 133 21191.27 5.24 42809.99 47767.91 2014-05-13 11:33:27.000 133 21191.28 5.22 42810.00 47767.92 2014-05-13 11:33:28.000 133 21191.35 5.18 42810.03 47767.94 2014-05-13 11:33:29.000 133 21191.38 5.11 42810.06 47767.96 2014-05-13 11:33:30.000 133 21191.37 5.09 42810.06 47768.00 2014-05-13 11:33:31.000 133 21191.42 5.09 42810.06 47768.03 2014-05-13 11:33:32.000 133 21191.44 5.07 42810.06 47768.05 2014-05-13 11:33:33.000 133 21191.39 5.05 42810.10 47768.07 2014-05-13 11:33:34.000 133 21191.31 5.05 42810.11 47768.03 2014-05-13 11:33:35.000 133 21191.28 4.99 42810.11 47768.04 2014-05-13 11:33:36.000 133 21191.32 4.96 42810.15 47768.04 2014-05-13 11:33:37.000 133 21191.35 4.98 42810.16 47768.07 2014-05-13 11:33:38.000 133 21191.36 5.01 42810.15 47768.09 2014-05-13 11:33:39.000 133 21191.37 5.02 42810.13 47768.07 2014-05-13 11:33:40.000 133 21191.36 5.04 42810.07 47768.06 2014-05-13 11:33:41.000 133 21191.37 5.04 42810.04 47768.02 2014-05-13 11:33:42.000 133 21191.37 5.05 42810.01 47768.00 2014-05-13 11:33:43.000 133 21191.26 5.14 42809.97 47767.96 2014-05-13 11:33:44.000 133 21191.23 5.23 42809.94 47767.89 2014-05-13 11:33:45.000 133 21191.23 5.31 42809.83 47767.81 2014-05-13 11:33:46.000 133 21191.21 5.32 42809.74 47767.72 2014-05-13 11:33:47.000 133 21191.25 5.32 42809.70 47767.66 2014-05-13 11:33:48.000 133 21191.27 5.30 42809.68 47767.65 2014-05-13 11:33:49.000 133 21191.27 5.32 42809.62 47767.61 2014-05-13 11:33:50.000 133 21191.27 5.27 42809.64 47767.58 2014-05-13 11:33:51.000 133 21191.31 5.26 42809.61 47767.61 2014-05-13 11:33:52.000 133 21191.32 5.25 42809.60 47767.63 2014-05-13 11:33:53.000 133 21191.37 5.24 42809.62 47767.64 2014-05-13 11:33:54.000 133 21191.38 5.26 42809.64 47767.63 2014-05-13 11:33:55.000 133 21191.38 5.29 42809.67 47767.64 2014-05-13 11:33:56.000 133 21191.34 5.30 42809.66 47767.64 2014-05-13 11:33:57.000 133 21191.32 5.32 42809.61 47767.63 2014-05-13 11:33:58.000 133 21191.29 5.38 42809.60 47767.60 2014-05-13 11:33:59.000 133 21191.27 5.45 42809.56 47767.58 2014-05-13 11:34:00.000 133 21191.26 5.49 42809.52 47767.53 2014-05-13 11:34:01.000 133 21191.30 5.50 42809.47 47767.47 2014-05-13 11:34:02.000 133 21191.31 5.46 42809.48 47767.46 2014-05-13 11:34:03.000 133 21191.31 5.46 42809.48 47767.47 2014-05-13 11:34:04.000 133 21191.33 5.42 42809.49 47767.48 2014-05-13 11:34:05.000 133 21191.37 5.38 42809.51 47767.51 2014-05-13 11:34:06.000 133 21191.46 5.40 42809.56 47767.54 2014-05-13 11:34:07.000 133 21191.45 5.42 42809.56 47767.59 2014-05-13 11:34:08.000 133 21191.42 5.45 42809.50 47767.58 2014-05-13 11:34:09.000 133 21191.40 5.47 42809.53 47767.55 2014-05-13 11:34:10.000 133 21191.40 5.49 42809.53 47767.56 2014-05-13 11:34:11.000 133 21191.42 5.47 42809.51 47767.54 2014-05-13 11:34:12.000 133 21191.41 5.41 42809.54 47767.52 2014-05-13 11:34:13.000 133 21191.37 5.38 42809.53 47767.54 2014-05-13 11:34:14.000 133 21191.35 5.39 42809.56 47767.55 2014-05-13 11:34:15.000 133 21191.32 5.41 42809.56 47767.53 2014-05-13 11:34:16.000 133 21191.33 5.44 42809.54 47767.54 2014-05-13 11:34:17.000 133 21191.30 5.45 42809.57 47767.55 2014-05-13 11:34:18.000 133 21191.28 5.42 42809.58 47767.53 2014-05-13 11:34:19.000 133 21191.25 5.37 42809.61 47767.53 2014-05-13 11:34:20.000 133 21191.24 5.33 42809.64 47767.54 2014-05-13 11:34:21.000 133 21191.24 5.28 42809.69 47767.59 2014-05-13 11:34:22.000 133 21191.25 5.22 42809.78 47767.64 2014-05-13 11:34:23.000 133 21191.28 5.21 42809.77 47767.70 2014-05-13 11:34:24.000 133 21191.32 5.23 42809.81 47767.73 2014-05-13 11:34:25.000 133 21191.35 5.22 42809.82 47767.78 2014-05-13 11:34:26.000 133 21191.34 5.22 42809.82 47767.79 2014-05-13 11:34:27.000 133 21191.34 5.21 42809.85 47767.80 2014-05-13 11:34:28.000 133 21191.37 5.17 42809.90 47767.83 2014-05-13 11:34:29.000 133 21191.38 5.18 42809.88 47767.84 2014-05-13 11:34:30.000 133 21191.40 5.19 42809.93 47767.88 2014-05-13 11:34:31.000 133 21191.39 5.21 42809.93 47767.88 2014-05-13 11:34:32.000 133 21191.38 5.15 42809.93 47767.92 2014-05-13 11:34:33.000 133 21191.39 5.12 42809.94 47767.88 2014-05-13 11:34:34.000 133 21191.42 5.15 42809.99 47767.94 2014-05-13 11:34:35.000 133 21191.39 5.18 42809.99 47767.96 2014-05-13 11:34:36.000 133 21191.42 5.23 42809.94 47767.93 2014-05-13 11:34:37.000 133 21191.40 5.26 42809.89 47767.92 2014-05-13 11:34:38.000 133 21191.43 5.31 42809.85 47767.89 2014-05-13 11:34:39.000 133 21191.42 5.33 42809.81 47767.85 2014-05-13 11:34:40.000 133 21191.40 5.30 42809.82 47767.84 2014-05-13 11:34:41.000 133 21191.37 5.30 42809.83 47767.82 2014-05-13 11:34:42.000 133 21191.39 5.32 42809.81 47767.80 2014-05-13 11:34:43.000 133 21191.42 5.34 42809.76 47767.80 2014-05-13 11:34:44.000 133 21191.42 5.36 42809.75 47767.78 2014-05-13 11:34:45.000 133 21191.39 5.35 42809.72 47767.75 2014-05-13 11:34:46.000 133 21191.41 5.35 42809.70 47767.74 2014-05-13 11:34:47.000 133 21191.38 5.35 42809.71 47767.72 2014-05-13 11:34:48.000 133 21191.33 5.36 42809.72 47767.72 2014-05-13 11:34:49.000 133 21191.29 5.37 42809.69 47767.68 2014-05-13 11:34:50.000 133 21191.25 5.41 42809.66 47767.65 2014-05-13 11:34:51.000 133 21191.21 5.41 42809.66 47767.65 2014-05-13 11:34:52.000 133 21191.21 5.41 42809.63 47767.59 2014-05-13 11:34:53.000 133 21191.24 5.40 42809.63 47767.61 2014-05-13 11:34:54.000 133 21191.23 5.39 42809.64 47767.59 2014-05-13 11:34:55.000 133 21191.20 5.40 42809.60 47767.59 2014-05-13 11:34:56.000 133 21191.18 5.42 42809.61 47767.58 2014-05-13 11:34:57.000 133 21191.17 5.42 42809.64 47767.57 2014-05-13 11:34:58.000 133 21191.13 5.44 42809.67 47767.57 2014-05-13 11:34:59.000 133 21191.16 5.45 42809.61 47767.55 2014-05-13 11:35:00.000 133 21191.16 5.47 42809.59 47767.54 2014-05-13 11:35:01.000 133 21191.14 5.47 42809.60 47767.53 2014-05-13 11:35:02.000 133 21191.15 5.45 42809.62 47767.51 2014-05-13 11:35:03.000 133 21191.15 5.42 42809.66 47767.52 2014-05-13 11:35:04.000 133 21191.19 5.37 42809.68 47767.53 2014-05-13 11:35:05.000 133 21191.23 5.34 42809.72 47767.56 2014-05-13 11:35:06.000 133 21191.22 5.28 42809.76 47767.59 2014-05-13 11:35:07.000 133 21191.23 5.25 42809.78 47767.61 2014-05-13 11:35:08.000 133 21191.26 5.26 42809.79 47767.67 2014-05-13 11:35:09.000 133 21191.28 5.21 42809.82 47767.70 2014-05-13 11:35:10.000 133 21191.26 5.17 42809.85 47767.73 2014-05-13 11:35:11.000 133 21191.31 5.15 42809.88 47767.76 2014-05-13 11:35:12.000 133 21191.36 5.10 42809.90 47767.80 2014-05-13 11:35:13.000 133 21191.35 5.07 42809.96 47767.83 2014-05-13 11:35:14.000 133 21191.35 5.09 42809.99 47767.89 2014-05-13 11:35:15.000 133 21191.33 5.14 42809.99 47767.89 2014-05-13 11:35:16.000 133 21191.31 5.23 42809.96 47767.88 2014-05-13 11:35:17.000 133 21191.25 5.29 42809.90 47767.82 2014-05-13 11:35:18.000 133 21191.21 5.32 42809.86 47767.75 2014-05-13 11:35:19.000 133 21191.19 5.30 42809.84 47767.73 2014-05-13 11:35:20.000 133 21191.20 5.29 42809.81 47767.69 2014-05-13 11:35:21.000 133 21191.19 5.30 42809.81 47767.68 2014-05-13 11:35:22.000 133 21191.19 5.30 42809.82 47767.66 2014-05-13 11:35:23.000 133 21191.19 5.29 42809.81 47767.67 2014-05-13 11:35:24.000 133 21191.20 5.29 42809.79 47767.65 2014-05-13 11:35:25.000 133 21191.18 5.29 42809.81 47767.66 2014-05-13 11:35:26.000 133 21191.15 5.27 42809.82 47767.65 2014-05-13 11:35:27.000 133 21191.14 5.23 42809.81 47767.64 2014-05-13 11:35:28.000 133 21191.16 5.24 42809.81 47767.64 2014-05-13 11:35:29.000 133 21191.12 5.23 42809.82 47767.65 2014-05-13 11:35:30.000 133 21191.11 5.25 42809.85 47767.64 2014-05-13 11:35:31.000 133 21191.10 5.24 42809.85 47767.65 2014-05-13 11:35:32.000 133 21191.15 5.26 42809.82 47767.65 2014-05-13 11:35:33.000 133 21191.21 5.26 42809.85 47767.65 2014-05-13 11:35:34.000 133 21191.24 5.29 42809.88 47767.70 2014-05-13 11:35:35.000 133 21191.26 5.32 42809.81 47767.71 2014-05-13 11:35:36.000 133 21191.26 5.31 42809.72 47767.67 2014-05-13 11:35:37.000 133 21191.25 5.30 42809.71 47767.66 2014-05-13 11:35:38.000 133 21191.19 5.37 42809.70 47767.61 2014-05-13 11:35:39.000 133 21191.16 5.42 42809.65 47767.58 2014-05-13 11:35:40.000 133 21191.14 5.47 42809.61 47767.53 2014-05-13 11:35:41.000 133 21191.11 5.47 42809.60 47767.49 2014-05-13 11:35:42.000 133 21191.11 5.46 42809.56 47767.44 2014-05-13 11:35:43.000 133 21191.11 5.43 42809.56 47767.43 2014-05-13 11:35:44.000 133 21191.13 5.41 42809.57 47767.43 2014-05-13 11:35:45.000 133 21191.13 5.38 42809.59 47767.44 2014-05-13 11:35:46.000 133 21191.15 5.34 42809.61 47767.43 2014-05-13 11:35:47.000 133 21191.20 5.24 42809.62 47767.47 2014-05-13 11:35:48.000 133 21191.24 5.15 42809.66 47767.50 2014-05-13 11:35:49.000 133 21191.27 5.07 42809.73 47767.59 2014-05-13 11:35:50.000 133 21191.27 5.01 42809.83 47767.66 2014-05-13 11:35:51.000 133 21191.27 4.98 42809.89 47767.73 2014-05-13 11:35:52.000 133 21191.28 4.95 42809.95 47767.78 2014-05-13 11:35:53.000 133 21191.27 4.96 42809.96 47767.82 2014-05-13 11:35:54.000 133 21191.27 4.95 42809.99 47767.85 2014-05-13 11:35:55.000 133 21191.22 4.94 42810.02 47767.86 2014-05-13 11:35:56.000 133 21191.23 4.97 42810.02 47767.86 2014-05-13 11:35:57.000 133 21191.18 4.97 42810.06 47767.88 2014-05-13 11:35:58.000 133 21191.19 4.97 42810.10 47767.89 2014-05-13 11:35:59.000 133 21191.20 4.96 42810.10 47767.90 2014-05-13 11:36:00.000 133 21191.14 4.92 42810.11 47767.91 2014-05-13 11:36:01.000 133 21191.13 4.90 42810.12 47767.91 2014-05-13 11:36:02.000 133 21191.13 4.88 42810.14 47767.95 2014-05-13 11:36:03.000 133 21191.14 4.89 42810.18 47767.97 2014-05-13 11:36:04.000 133 21191.14 4.92 42810.17 47767.96 2014-05-13 11:36:05.000 133 21191.15 4.93 42810.15 47767.97 2014-05-13 11:36:06.000 133 21191.15 5.01 42810.15 47767.97 2014-05-13 11:36:07.000 133 21191.12 5.05 42810.14 47767.94 2014-05-13 11:36:08.000 133 21191.11 5.10 42810.07 47767.90 2014-05-13 11:36:09.000 133 21191.09 5.16 42810.00 47767.85 2014-05-13 11:36:10.000 133 21191.09 5.16 42809.96 47767.80 2014-05-13 11:36:11.000 133 21191.10 5.18 42809.95 47767.77 2014-05-13 11:36:12.000 133 21191.10 5.19 42809.92 47767.75 2014-05-13 11:36:13.000 133 21191.14 5.17 42809.89 47767.73 2014-05-13 11:36:14.000 133 21191.15 5.14 42809.90 47767.73 2014-05-13 11:36:15.000 133 21191.15 5.15 42809.90 47767.73 2014-05-13 11:36:16.000 133 21191.13 5.13 42809.88 47767.71 2014-05-13 11:36:17.000 133 21191.13 5.11 42809.89 47767.72 2014-05-13 11:36:18.000 133 21191.14 5.10 42809.92 47767.70 2014-05-13 11:36:19.000 133 21191.11 5.11 42809.89 47767.71 2014-05-13 11:36:20.000 133 21191.10 5.13 42809.88 47767.70 2014-05-13 11:36:21.000 133 21191.08 5.17 42809.86 47767.68 2014-05-13 11:36:22.000 133 21191.10 5.19 42809.84 47767.65 2014-05-13 11:36:23.000 133 21191.10 5.18 42809.81 47767.63 2014-05-13 11:36:24.000 133 21191.09 5.15 42809.84 47767.59 2014-05-13 11:36:25.000 133 21191.08 5.12 42809.81 47767.60 2014-05-13 11:36:26.000 133 21191.08 5.10 42809.76 47767.57 2014-05-13 11:36:27.000 133 21191.08 5.14 42809.77 47767.56 2014-05-13 11:36:28.000 133 21191.08 5.16 42809.75 47767.56 2014-05-13 11:36:29.000 133 21191.07 5.19 42809.71 47767.54 2014-05-13 11:36:30.000 133 21191.06 5.18 42809.70 47767.51 2014-05-13 11:36:31.000 133 21191.06 5.17 42809.68 47767.50 2014-05-13 11:36:32.000 133 21191.08 5.16 42809.68 47767.46 2014-05-13 11:36:33.000 133 21191.10 5.12 42809.65 47767.45 2014-05-13 11:36:34.000 133 21191.11 5.09 42809.63 47767.45 2014-05-13 11:36:35.000 133 21191.12 5.05 42809.65 47767.48 2014-05-13 11:36:36.000 133 21191.16 5.00 42809.65 47767.47 2014-05-13 11:36:37.000 133 21191.18 4.96 42809.64 47767.49 2014-05-13 11:36:38.000 133 21191.18 4.92 42809.64 47767.51 2014-05-13 11:36:39.000 133 21191.16 4.91 42809.67 47767.47 2014-05-13 11:36:40.000 133 21191.18 4.88 42809.60 47767.47 2014-05-13 11:36:41.000 133 21191.20 4.83 42809.59 47767.46 2014-05-13 11:36:42.000 133 21191.20 4.77 42809.59 47767.46 2014-05-13 11:36:43.000 133 21191.19 4.76 42809.60 47767.50 2014-05-13 11:36:44.000 133 21191.18 4.78 42809.61 47767.51 2014-05-13 11:36:45.000 133 21191.16 4.79 42809.61 47767.51 2014-05-13 11:36:46.000 133 21191.16 4.83 42809.57 47767.51 2014-05-13 11:36:47.000 133 21191.18 4.87 42809.53 47767.46 2014-05-13 11:36:48.000 133 21191.16 4.90 42809.49 47767.45 2014-05-13 11:36:49.000 133 21191.13 4.89 42809.47 47767.41 2014-05-13 11:36:50.000 133 21191.13 4.88 42809.44 47767.37 2014-05-13 11:36:51.000 133 21191.11 4.86 42809.44 47767.34 2014-05-13 11:36:52.000 133 21191.15 4.85 42809.44 47767.33 2014-05-13 11:36:53.000 133 21191.13 4.82 42809.45 47767.34 2014-05-13 11:36:54.000 133 21191.13 4.79 42809.48 47767.32 2014-05-13 11:36:55.000 133 21191.15 4.78 42809.46 47767.33 2014-05-13 11:36:56.000 133 21191.14 4.77 42809.46 47767.33 2014-05-13 11:36:57.000 133 21191.14 4.78 42809.45 47767.34 2014-05-13 11:36:58.000 133 21191.13 4.81 42809.44 47767.33 2014-05-13 11:36:59.000 133 21191.10 4.83 42809.40 47767.32 2014-05-13 11:37:00.000 133 21191.08 4.84 42809.38 47767.28 2014-05-13 11:37:01.000 133 21191.07 4.84 42809.35 47767.26 2014-05-13 11:37:02.000 133 21191.06 4.86 42809.35 47767.22 2014-05-13 11:37:03.000 133 21191.07 4.85 42809.36 47767.22 2014-05-13 11:37:04.000 133 21191.12 4.84 42809.35 47767.20 2014-05-13 11:37:05.000 133 21191.15 4.89 42809.32 47767.22 2014-05-13 11:37:06.000 133 21191.20 4.89 42809.32 47767.22 2014-05-13 11:37:07.000 133 21191.23 4.85 42809.31 47767.22 2014-05-13 11:37:08.000 133 21191.25 4.85 42809.31 47767.24 2014-05-13 11:37:09.000 133 21191.31 4.84 42809.31 47767.26 2014-05-13 11:37:10.000 133 21191.29 4.85 42809.29 47767.28 2014-05-13 11:37:11.000 133 21191.28 4.86 42809.29 47767.29 2014-05-13 11:37:12.000 133 21191.31 4.87 42809.35 47767.30 2014-05-13 11:37:13.000 133 21191.34 4.85 42809.36 47767.32 2014-05-13 11:37:14.000 133 21191.34 4.85 42809.35 47767.35 2014-05-13 11:37:15.000 133 21191.34 4.87 42809.38 47767.34 2014-05-13 11:37:16.000 133 21191.38 4.86 42809.40 47767.37 2014-05-13 11:37:17.000 133 21191.36 4.84 42809.39 47767.41 2014-05-13 11:37:18.000 133 21191.38 4.82 42809.42 47767.41 2014-05-13 11:37:19.000 133 21191.40 4.81 42809.44 47767.43 2014-05-13 11:37:20.000 133 21191.39 4.79 42809.46 47767.43 2014-05-13 11:37:21.000 133 21191.39 4.84 42809.48 47767.46 2014-05-13 11:37:22.000 133 21191.34 4.89 42809.45 47767.48 2014-05-13 11:37:23.000 133 21191.29 4.95 42809.39 47767.43 2014-05-13 11:37:24.000 133 21191.30 4.97 42809.35 47767.39 2014-05-13 11:37:25.000 133 21191.35 4.95 42809.31 47767.38 2014-05-13 11:37:26.000 133 21191.34 4.90 42809.33 47767.35 2014-05-13 11:37:27.000 133 21191.34 4.85 42809.35 47767.37 2014-05-13 11:37:28.000 133 21191.32 4.85 42809.35 47767.39 2014-05-13 11:37:29.000 133 21191.30 4.88 42809.38 47767.40 2014-05-13 11:37:30.000 133 21191.33 4.86 42809.41 47767.44 2014-05-13 11:37:31.000 133 21191.36 4.88 42809.42 47767.41 2014-05-13 11:37:32.000 133 21191.41 4.89 42809.45 47767.45 2014-05-13 11:37:33.000 133 21191.44 4.86 42809.44 47767.48 2014-05-13 11:37:34.000 133 21191.48 4.87 42809.46 47767.51 2014-05-13 11:37:35.000 133 21191.44 4.89 42809.46 47767.54 2014-05-13 11:37:36.000 133 21191.46 4.92 42809.47 47767.54 2014-05-13 11:37:37.000 133 21191.46 4.93 42809.43 47767.53 2014-05-13 11:37:38.000 133 21191.45 4.93 42809.43 47767.54 2014-05-13 11:37:39.000 133 21191.43 4.92 42809.46 47767.52 2014-05-13 11:37:40.000 133 21191.47 4.89 42809.48 47767.50 2014-05-13 11:37:41.000 133 21191.50 4.88 42809.47 47767.54 2014-05-13 11:37:42.000 133 21191.52 4.86 42809.48 47767.55 2014-05-13 11:37:43.000 133 21191.50 4.81 42809.52 47767.58 2014-05-13 11:37:44.000 133 21191.48 4.80 42809.51 47767.60 2014-05-13 11:37:45.000 133 21191.46 4.80 42809.56 47767.61 2014-05-13 11:37:46.000 133 21191.46 4.78 42809.58 47767.61 2014-05-13 11:37:47.000 133 21191.44 4.78 42809.57 47767.58 2014-05-13 11:37:48.000 133 21191.45 4.78 42809.57 47767.63 2014-05-13 11:37:49.000 133 21191.44 4.76 42809.56 47767.61 2014-05-13 11:37:50.000 133 21191.45 4.75 42809.60 47767.62 2014-05-13 11:37:51.000 133 21191.44 4.77 42809.60 47767.63 2014-05-13 11:37:52.000 133 21191.42 4.77 42809.57 47767.63 2014-05-13 11:37:53.000 133 21191.45 4.74 42809.53 47767.60 2014-05-13 11:37:54.000 133 21191.45 4.72 42809.51 47767.63 2014-05-13 11:37:55.000 133 21191.41 4.78 42809.52 47767.61 2014-05-13 11:37:56.000 133 21191.39 4.81 42809.52 47767.59 2014-05-13 11:37:57.000 133 21191.35 4.82 42809.51 47767.57 2014-05-13 11:37:58.000 133 21191.32 4.81 42809.48 47767.54 2014-05-13 11:37:59.000 133 21191.28 4.80 42809.50 47767.52 2014-05-13 11:38:00.000 133 21191.30 4.79 42809.53 47767.51 2014-05-13 11:38:01.000 133 21191.32 4.82 42809.54 47767.54 2014-05-13 11:38:02.000 133 21191.31 4.79 42809.53 47767.51 2014-05-13 11:38:03.000 133 21191.28 4.77 42809.54 47767.53 2014-05-13 11:38:04.000 133 21191.28 4.71 42809.56 47767.53 2014-05-13 11:38:05.000 133 21191.26 4.69 42809.54 47767.55 2014-05-13 11:38:06.000 133 21191.29 4.71 42809.57 47767.56 2014-05-13 11:38:07.000 133 21191.35 4.72 42809.57 47767.60 2014-05-13 11:38:08.000 133 21191.43 4.71 42809.53 47767.61 2014-05-13 11:38:09.000 133 21191.46 4.66 42809.54 47767.64 2014-05-13 11:38:10.000 133 21191.55 4.62 42809.54 47767.67 2014-05-13 11:38:11.000 133 21191.61 4.61 42809.52 47767.68 2014-05-13 11:38:12.000 133 21191.66 4.61 42809.56 47767.71 2014-05-13 11:38:13.000 133 21191.72 4.58 42809.56 47767.74 2014-05-13 11:38:14.000 133 21191.74 4.56 42809.56 47767.72 2014-05-13 11:38:15.000 133 21191.74 4.58 42809.56 47767.78 2014-05-13 11:38:16.000 133 21191.74 4.59 42809.53 47767.74 2014-05-13 11:38:17.000 133 21191.73 4.58 42809.54 47767.77 2014-05-13 11:38:18.000 133 21191.76 4.58 42809.56 47767.75 2014-05-13 11:38:19.000 133 21191.77 4.56 42809.56 47767.72 2014-05-13 11:38:20.000 133 21191.78 4.54 42809.56 47767.74 2014-05-13 11:38:21.000 133 21191.82 4.51 42809.56 47767.74 2014-05-13 11:38:22.000 133 21191.82 4.49 42809.56 47767.76 2014-05-13 11:38:23.000 133 21191.80 4.47 42809.53 47767.74 2014-05-13 11:38:24.000 133 21191.82 4.46 42809.54 47767.79 2014-05-13 11:38:25.000 133 21191.80 4.51 42809.54 47767.77 2014-05-13 11:38:26.000 133 21191.77 4.54 42809.50 47767.78 2014-05-13 11:38:27.000 133 21191.77 4.55 42809.47 47767.72 2014-05-13 11:38:28.000 133 21191.68 4.59 42809.43 47767.67 2014-05-13 11:38:29.000 133 21191.63 4.65 42809.39 47767.62 2014-05-13 11:38:30.000 133 21191.59 4.72 42809.35 47767.54 2014-05-13 11:38:31.000 133 21191.54 4.76 42809.29 47767.46 2014-05-13 11:38:32.000 133 21191.52 4.75 42809.24 47767.39 2014-05-13 11:38:33.000 133 21191.54 4.72 42809.21 47767.36 2014-05-13 11:38:34.000 133 21191.59 4.62 42809.21 47767.34 2014-05-13 11:38:35.000 133 21191.66 4.49 42809.27 47767.39 2014-05-13 11:38:36.000 133 21191.71 4.44 42809.31 47767.46 2014-05-13 11:38:37.000 133 21191.73 4.38 42809.39 47767.54 2014-05-13 11:38:38.000 133 21191.68 4.34 42809.44 47767.57 2014-05-13 11:38:39.000 133 21191.66 4.29 42809.47 47767.65 2014-05-13 11:38:40.000 133 21191.71 4.27 42809.53 47767.69 2014-05-13 11:38:41.000 133 21191.77 4.23 42809.59 47767.74 2014-05-13 11:38:42.000 133 21191.81 4.23 42809.62 47767.80 2014-05-13 11:38:43.000 133 21191.81 4.21 42809.64 47767.83 2014-05-13 11:38:44.000 133 21191.85 4.22 42809.66 47767.88 2014-05-13 11:38:45.000 133 21191.88 4.19 42809.69 47767.88 2014-05-13 11:38:46.000 133 21191.87 4.17 42809.70 47767.93 2014-05-13 11:38:47.000 133 21191.91 4.15 42809.70 47767.95 2014-05-13 11:38:48.000 133 21191.94 4.14 42809.68 47767.95 2014-05-13 11:38:49.000 133 21191.90 4.14 42809.74 47768.01 2014-05-13 11:38:50.000 133 21191.94 4.13 42809.75 47767.99 2014-05-13 11:38:51.000 133 21191.98 4.14 42809.74 47768.04 2014-05-13 11:38:52.000 133 21192.01 4.16 42809.75 47768.05 2014-05-13 11:38:53.000 133 21192.04 4.17 42809.75 47768.05 2014-05-13 11:38:54.000 133 21192.02 4.14 42809.76 47768.07 2014-05-13 11:38:55.000 133 21192.04 4.15 42809.78 47768.10 2014-05-13 11:38:56.000 133 21192.08 4.12 42809.75 47768.09 2014-05-13 11:38:57.000 133 21192.09 4.12 42809.78 47768.09 2014-05-13 11:38:58.000 133 21192.09 4.09 42809.81 47768.11 2014-05-13 11:38:59.000 133 21192.12 4.07 42809.77 47768.14 2014-05-13 11:39:00.000 133 21192.11 4.06 42809.78 47768.16 2014-05-13 11:39:01.000 133 21192.15 4.08 42809.77 47768.17 2014-05-13 11:39:02.000 133 21192.18 4.09 42809.78 47768.18 2014-05-13 11:39:03.000 133 21192.19 4.07 42809.81 47768.17 2014-05-13 11:39:04.000 133 21192.23 4.06 42809.84 47768.22 2014-05-13 11:39:05.000 133 21192.20 4.07 42809.83 47768.20 2014-05-13 11:39:06.000 133 21192.22 4.03 42809.83 47768.24 2014-05-13 11:39:07.000 133 21192.27 4.04 42809.84 47768.24 2014-05-13 11:39:08.000 133 21192.30 4.05 42809.82 47768.25 2014-05-13 11:39:09.000 133 21192.29 4.04 42809.82 47768.24 2014-05-13 11:39:10.000 133 21192.27 4.01 42809.88 47768.26 2014-05-13 11:39:11.000 133 21192.24 4.00 42809.89 47768.27 2014-05-13 11:39:12.000 133 21192.22 4.02 42809.88 47768.28 2014-05-13 11:39:13.000 133 21192.24 4.03 42809.92 47768.29 2014-05-13 11:39:14.000 133 21192.24 4.07 42809.89 47768.29 2014-05-13 11:39:15.000 133 21192.20 4.07 42809.90 47768.31 2014-05-13 11:39:16.000 133 21192.18 4.04 42809.93 47768.28 2014-05-13 11:39:17.000 133 21192.20 4.04 42809.94 47768.28 2014-05-13 11:39:18.000 133 21192.21 4.05 42809.95 47768.30 2014-05-13 11:39:19.000 133 21192.24 4.04 42809.94 47768.29 2014-05-13 11:39:20.000 133 21192.27 4.04 42809.96 47768.31 2014-05-13 11:39:21.000 133 21192.26 4.06 42809.94 47768.32 2014-05-13 11:39:22.000 133 21192.31 4.05 42809.93 47768.32 2014-05-13 11:39:23.000 133 21192.33 4.07 42809.92 47768.33 2014-05-13 11:39:24.000 133 21192.36 4.07 42809.88 47768.34 2014-05-13 11:39:25.000 133 21192.37 4.07 42809.88 47768.34 2014-05-13 11:39:26.000 133 21192.35 4.05 42809.88 47768.34 2014-05-13 11:39:27.000 133 21192.33 4.05 42809.88 47768.34 2014-05-13 11:39:28.000 133 21192.35 4.03 42809.88 47768.34 2014-05-13 11:39:29.000 133 21192.38 4.04 42809.89 47768.35 2014-05-13 11:39:30.000 133 21192.38 4.09 42809.90 47768.36 2014-05-13 11:39:31.000 133 21192.38 4.10 42809.88 47768.35 2014-05-13 11:39:32.000 133 21192.43 4.08 42809.91 47768.35 2014-05-13 11:39:33.000 133 21192.42 4.08 42809.88 47768.36 2014-05-13 11:39:34.000 133 21192.40 4.09 42809.85 47768.33 2014-05-13 11:39:35.000 133 21192.38 4.12 42809.88 47768.33 2014-05-13 11:39:36.000 133 21192.36 4.14 42809.88 47768.31 2014-05-13 11:39:37.000 133 21192.36 4.15 42809.79 47768.28 2014-05-13 11:39:38.000 133 21192.36 4.13 42809.83 47768.26 2014-05-13 11:39:39.000 133 21192.36 4.13 42809.81 47768.24 2014-05-13 11:39:40.000 133 21192.39 4.12 42809.81 47768.24 2014-05-13 11:39:41.000 133 21192.37 4.12 42809.79 47768.23 2014-05-13 11:39:42.000 133 21192.37 4.12 42809.76 47768.23 2014-05-13 11:39:43.000 133 21192.34 4.11 42809.77 47768.20 2014-05-13 11:39:44.000 133 21192.33 4.13 42809.71 47768.20 2014-05-13 11:39:45.000 133 21192.35 4.14 42809.71 47768.20 2014-05-13 11:39:46.000 133 21192.34 4.13 42809.73 47768.18 2014-05-13 11:39:47.000 133 21192.32 4.15 42809.69 47768.15 2014-05-13 11:39:48.000 133 21192.28 4.17 42809.70 47768.15 2014-05-13 11:39:49.000 133 21192.31 4.18 42809.68 47768.14 2014-05-13 11:39:50.000 133 21192.29 4.20 42809.67 47768.12 2014-05-13 11:39:51.000 133 21192.28 4.21 42809.64 47768.11 2014-05-13 11:39:52.000 133 21192.29 4.21 42809.66 47768.08 2014-05-13 11:39:53.000 133 21192.28 4.20 42809.62 47768.04 2014-05-13 11:39:54.000 133 21192.28 4.19 42809.60 47768.05 2014-05-13 11:39:55.000 133 21192.27 4.20 42809.59 47768.02 2014-05-13 11:39:56.000 133 21192.25 4.19 42809.56 47767.99 2014-05-13 11:39:57.000 133 21192.26 4.16 42809.53 47767.96 2014-05-13 11:39:58.000 133 21192.27 4.13 42809.54 47767.96 2014-05-13 11:39:59.000 133 21192.29 4.09 42809.54 47767.96 2014-05-13 11:40:00.000 133 21192.29 4.06 42809.52 47767.96 2014-05-13 11:40:01.000 133 21192.30 4.04 42809.53 47767.95 2014-05-13 11:40:02.000 133 21192.31 4.01 42809.53 47767.97 2014-05-13 11:40:03.000 133 21192.30 4.03 42809.59 47767.99 2014-05-13 11:40:04.000 133 21192.23 4.10 42809.56 47767.99 2014-05-13 11:40:05.000 133 21192.19 4.22 42809.48 47767.94 2014-05-13 11:40:06.000 133 21192.15 4.28 42809.43 47767.89 2014-05-13 11:40:07.000 133 21192.12 4.33 42809.36 47767.82 2014-05-13 11:40:08.000 133 21192.09 4.34 42809.29 47767.74 2014-05-13 11:40:09.000 133 21192.07 4.33 42809.29 47767.71 2014-05-13 11:40:10.000 133 21192.03 4.33 42809.29 47767.66 2014-05-13 11:40:11.000 133 21192.00 4.40 42809.27 47767.64 2014-05-13 11:40:12.000 133 21191.93 4.52 42809.18 47767.58 2014-05-13 11:40:13.000 133 21191.94 4.60 42809.11 47767.50 2014-05-13 11:40:14.000 133 21191.94 4.64 42809.06 47767.44 2014-05-13 11:40:15.000 133 21191.94 4.62 42809.01 47767.38 2014-05-13 11:40:16.000 133 21191.95 4.62 42808.96 47767.35 2014-05-13 11:40:17.000 133 21191.97 4.62 42808.91 47767.31 2014-05-13 11:40:18.000 133 21191.99 4.63 42808.91 47767.29 2014-05-13 11:40:19.000 133 21191.99 4.64 42808.90 47767.29 2014-05-13 11:40:20.000 133 21192.00 4.63 42808.84 47767.25 2014-05-13 11:40:21.000 133 21192.03 4.60 42808.84 47767.22 2014-05-13 11:40:22.000 133 21192.03 4.57 42808.84 47767.23 2014-05-13 11:40:23.000 133 21192.04 4.56 42808.82 47767.23 2014-05-13 11:40:24.000 133 21192.05 4.53 42808.84 47767.24 2014-05-13 11:40:25.000 133 21192.03 4.52 42808.84 47767.24 2014-05-13 11:40:26.000 133 21192.04 4.52 42808.82 47767.25 2014-05-13 11:40:27.000 133 21192.05 4.52 42808.82 47767.23 2014-05-13 11:40:28.000 133 21192.07 4.51 42808.81 47767.26 2014-05-13 11:40:29.000 133 21192.05 4.53 42808.82 47767.28 2014-05-13 11:40:30.000 133 21192.06 4.54 42808.81 47767.26 2014-05-13 11:40:31.000 133 21192.09 4.55 42808.81 47767.28 2014-05-13 11:40:32.000 133 21192.12 4.56 42808.81 47767.28 2014-05-13 11:40:33.000 133 21192.13 4.52 42808.81 47767.30 2014-05-13 11:40:34.000 133 21192.13 4.49 42808.82 47767.29 2014-05-13 11:40:35.000 133 21192.13 4.49 42808.88 47767.29 2014-05-13 11:40:36.000 133 21192.13 4.48 42808.92 47767.32 2014-05-13 11:40:37.000 133 21192.16 4.44 42808.88 47767.33 2014-05-13 11:40:38.000 133 21192.18 4.45 42808.88 47767.36 2014-05-13 11:40:39.000 133 21192.19 4.41 42808.93 47767.38 2014-05-13 11:40:40.000 133 21192.25 4.36 42808.94 47767.42 2014-05-13 11:40:41.000 133 21192.29 4.32 42808.97 47767.45 2014-05-13 11:40:42.000 133 21192.28 4.31 42808.98 47767.49 2014-05-13 11:40:43.000 133 21192.32 4.28 42808.99 47767.49 2014-05-13 11:40:44.000 133 21192.33 4.26 42809.03 47767.55 2014-05-13 11:40:45.000 133 21192.34 4.26 42809.06 47767.57 2014-05-13 11:40:46.000 133 21192.37 4.24 42809.09 47767.58 2014-05-13 11:40:47.000 133 21192.35 4.20 42809.08 47767.61 2014-05-13 11:40:48.000 133 21192.34 4.15 42809.10 47767.62 2014-05-13 11:40:49.000 133 21192.36 4.10 42809.13 47767.64 2014-05-13 11:40:50.000 133 21192.43 4.04 42809.14 47767.69 2014-05-13 11:40:51.000 133 21192.43 4.00 42809.18 47767.71 2014-05-13 11:40:52.000 133 21192.40 3.99 42809.20 47767.74 2014-05-13 11:40:53.000 133 21192.42 3.99 42809.23 47767.79 2014-05-13 11:40:54.000 133 21192.46 3.97 42809.29 47767.80 2014-05-13 11:40:55.000 133 21192.47 3.93 42809.28 47767.81 2014-05-13 11:40:56.000 133 21192.49 3.92 42809.29 47767.85 2014-05-13 11:40:57.000 133 21192.51 3.90 42809.31 47767.89 2014-05-13 11:40:58.000 133 21192.46 3.90 42809.32 47767.89 2014-05-13 11:40:59.000 133 21192.44 3.87 42809.31 47767.90 2014-05-13 11:41:00.000 133 21192.49 3.85 42809.33 47767.91 2014-05-13 11:41:01.000 133 21192.55 3.81 42809.39 47767.93 2014-05-13 11:41:02.000 133 21192.57 3.77 42809.38 47767.97 2014-05-13 11:41:03.000 133 21192.57 3.75 42809.39 47767.98 2014-05-13 11:41:04.000 133 21192.60 3.74 42809.41 47768.00 2014-05-13 11:41:05.000 133 21192.64 3.73 42809.44 47768.06 2014-05-13 11:41:06.000 133 21192.65 3.66 42809.46 47768.07 2014-05-13 11:41:07.000 133 21192.65 3.63 42809.49 47768.11 2014-05-13 11:41:08.000 133 21192.70 3.59 42809.56 47768.14 2014-05-13 11:41:09.000 133 21192.69 3.57 42809.56 47768.19 2014-05-13 11:41:10.000 133 21192.68 3.59 42809.59 47768.20 2014-05-13 11:41:11.000 133 21192.70 3.59 42809.61 47768.26 2014-05-13 11:41:12.000 133 21192.72 3.58 42809.59 47768.23 2014-05-13 11:41:13.000 133 21192.71 3.57 42809.59 47768.24 2014-05-13 11:41:14.000 133 21192.71 3.56 42809.61 47768.26 2014-05-13 11:41:15.000 133 21192.69 3.56 42809.61 47768.27 2014-05-13 11:41:16.000 133 21192.70 3.55 42809.59 47768.28 2014-05-13 11:41:17.000 133 21192.72 3.56 42809.63 47768.29 2014-05-13 11:41:18.000 133 21192.74 3.56 42809.65 47768.28 2014-05-13 11:41:19.000 133 21192.74 3.57 42809.61 47768.31 2014-05-13 11:41:20.000 133 21192.76 3.55 42809.59 47768.32 2014-05-13 11:41:21.000 133 21192.80 3.54 42809.58 47768.29 2014-05-13 11:41:22.000 133 21192.81 3.53 42809.63 47768.31 2014-05-13 11:41:23.000 133 21192.83 3.53 42809.68 47768.32 2014-05-13 11:41:24.000 133 21192.83 3.50 42809.69 47768.32 2014-05-13 11:41:25.000 133 21192.86 3.47 42809.71 47768.34 2014-05-13 11:41:26.000 133 21192.90 3.42 42809.74 47768.39 2014-05-13 11:41:27.000 133 21192.93 3.38 42809.77 47768.44 2014-05-13 11:41:28.000 133 21192.91 3.37 42809.81 47768.48 2014-05-13 11:41:29.000 133 21192.97 3.34 42809.85 47768.54 2014-05-13 11:41:30.000 133 21193.02 3.31 42809.88 47768.57 2014-05-13 11:41:31.000 133 21193.02 3.31 42809.90 47768.59 2014-05-13 11:41:32.000 133 21193.06 3.28 42809.90 47768.64 2014-05-13 11:41:33.000 133 21193.12 3.25 42809.95 47768.66 2014-05-13 11:41:34.000 133 21193.10 3.21 42809.99 47768.71 2014-05-13 11:41:35.000 133 21193.13 3.20 42810.00 47768.73 2014-05-13 11:41:36.000 133 21193.15 3.20 42810.02 47768.78 2014-05-13 11:41:37.000 133 21193.08 3.17 42810.04 47768.77 2014-05-13 11:41:38.000 133 21193.03 3.11 42810.08 47768.78 2014-05-13 11:41:39.000 133 21192.99 3.08 42810.10 47768.77 2014-05-13 11:41:40.000 133 21192.96 3.09 42810.13 47768.80 2014-05-13 11:41:41.000 133 21192.93 3.13 42810.11 47768.79 2014-05-13 11:41:42.000 133 21192.92 3.18 42810.06 47768.77 2014-05-13 11:41:43.000 133 21192.90 3.17 42809.99 47768.74 2014-05-13 11:41:44.000 133 21192.93 3.19 42809.95 47768.67 2014-05-13 11:41:45.000 133 21192.93 3.18 42809.90 47768.63 2014-05-13 11:41:46.000 133 21192.92 3.19 42809.86 47768.57 2014-05-13 11:41:47.000 133 21192.94 3.17 42809.82 47768.56 2014-05-13 11:41:48.000 133 21192.98 3.11 42809.76 47768.50 2014-05-13 11:41:49.000 133 21192.99 3.07 42809.74 47768.50 2014-05-13 11:41:50.000 133 21193.06 3.01 42809.75 47768.52 2014-05-13 11:41:51.000 133 21193.09 2.90 42809.83 47768.57 2014-05-13 11:41:52.000 133 21193.15 2.83 42809.84 47768.57 2014-05-13 11:41:53.000 133 21193.20 2.76 42809.88 47768.65 2014-05-13 11:41:54.000 133 21193.22 2.68 42809.92 47768.71 2014-05-13 11:41:55.000 133 21193.21 2.65 42809.98 47768.78 2014-05-13 11:41:56.000 133 21193.22 2.63 42809.98 47768.80 2014-05-13 11:41:57.000 133 21193.25 2.62 42810.03 47768.82 2014-05-13 11:41:58.000 133 21193.26 2.58 42810.06 47768.85 2014-05-13 11:41:59.000 133 21193.28 2.50 42810.10 47768.88 2014-05-13 11:42:00.000 133 21193.27 2.49 42810.13 47768.92 2014-05-13 11:42:01.000 133 21193.31 2.48 42810.16 47768.96 2014-05-13 11:42:02.000 133 21193.33 2.47 42810.19 47769.02 2014-05-13 11:42:03.000 133 21193.35 2.48 42810.19 47769.05 2014-05-13 11:42:04.000 133 21193.33 2.47 42810.15 47769.03 2014-05-13 11:42:05.000 133 21193.26 2.46 42810.14 47769.03 2014-05-13 11:42:06.000 133 21193.23 2.47 42810.18 47769.01 2014-05-13 11:42:07.000 133 21193.20 2.50 42810.14 47768.95 2014-05-13 11:42:08.000 133 21193.21 2.62 42810.11 47768.97 2014-05-13 11:42:09.000 133 21193.22 2.71 42810.08 47768.92 2014-05-13 11:42:10.000 133 21193.24 2.78 42809.98 47768.86 2014-05-13 11:42:11.000 133 21193.24 2.85 42809.91 47768.79 2014-05-13 11:42:12.000 133 21193.24 2.91 42809.85 47768.73 2014-05-13 11:42:13.000 133 21193.25 2.93 42809.81 47768.68 2014-05-13 11:42:14.000 133 21193.29 2.94 42809.75 47768.60 2014-05-13 11:42:15.000 133 21193.26 2.93 42809.71 47768.58 2014-05-13 11:42:16.000 133 21193.24 2.92 42809.68 47768.54 2014-05-13 11:42:17.000 133 21193.21 2.90 42809.69 47768.52 2014-05-13 11:42:18.000 133 21193.19 2.89 42809.69 47768.51 2014-05-13 11:42:19.000 133 21193.19 2.90 42809.70 47768.51 2014-05-13 11:42:20.000 133 21193.18 2.90 42809.70 47768.52 2014-05-13 11:42:21.000 133 21193.14 2.90 42809.70 47768.52 2014-05-13 11:42:22.000 133 21193.13 2.92 42809.71 47768.50 2014-05-13 11:42:23.000 133 21193.16 2.94 42809.70 47768.49 2014-05-13 11:42:24.000 133 21193.14 2.95 42809.67 47768.48 2014-05-13 11:42:25.000 133 21193.14 2.95 42809.67 47768.49 2014-05-13 11:42:26.000 133 21193.16 2.90 42809.71 47768.49 2014-05-13 11:42:27.000 133 21193.16 2.88 42809.70 47768.49 2014-05-13 11:42:28.000 133 21193.15 2.87 42809.70 47768.50 2014-05-13 11:42:29.000 133 21193.14 2.83 42809.73 47768.49 2014-05-13 11:42:30.000 133 21193.12 2.81 42809.76 47768.54 2014-05-13 11:42:31.000 133 21193.12 2.76 42809.78 47768.55 2014-05-13 11:42:32.000 133 21193.08 2.74 42809.84 47768.56 2014-05-13 11:42:33.000 133 21193.11 2.76 42809.85 47768.59 2014-05-13 11:42:34.000 133 21193.16 2.79 42809.82 47768.62 2014-05-13 11:42:35.000 133 21193.18 2.82 42809.85 47768.66 2014-05-13 11:42:36.000 133 21193.22 2.82 42809.84 47768.61 2014-05-13 11:42:37.000 133 21193.26 2.83 42809.85 47768.64 2014-05-13 11:42:38.000 133 21193.28 2.80 42809.86 47768.68 2014-05-13 11:42:39.000 133 21193.27 2.76 42809.88 47768.69 2014-05-13 11:42:40.000 133 21193.31 2.74 42809.88 47768.74 2014-05-13 11:42:41.000 133 21193.30 2.73 42809.93 47768.76 2014-05-13 11:42:42.000 133 21193.31 2.72 42809.97 47768.78 2014-05-13 11:42:43.000 133 21193.28 2.71 42809.98 47768.80 2014-05-13 11:42:44.000 133 21193.32 2.77 42809.97 47768.80 2014-05-13 11:42:45.000 133 21193.32 2.82 42809.98 47768.81 2014-05-13 11:42:46.000 133 21193.35 2.89 42809.94 47768.81 2014-05-13 11:42:47.000 133 21193.30 2.92 42809.93 47768.78 2014-05-13 11:42:48.000 133 21193.32 2.91 42809.89 47768.77 2014-05-13 11:42:49.000 133 21193.35 2.94 42809.88 47768.75 2014-05-13 11:42:50.000 133 21193.37 2.97 42809.84 47768.75 2014-05-13 11:42:51.000 133 21193.38 2.97 42809.83 47768.72 2014-05-13 11:42:52.000 133 21193.41 2.97 42809.81 47768.74 2014-05-13 11:42:53.000 133 21193.40 2.97 42809.84 47768.68 2014-05-13 11:42:54.000 133 21193.40 2.94 42809.81 47768.69 2014-05-13 11:42:55.000 133 21193.38 2.91 42809.79 47768.69 2014-05-13 11:42:56.000 133 21193.36 2.91 42809.78 47768.67 2014-05-13 11:42:57.000 133 21193.35 2.92 42809.79 47768.65 2014-05-13 11:42:58.000 133 21193.34 2.93 42809.81 47768.64 2014-05-13 11:42:59.000 133 21193.36 2.96 42809.79 47768.66 2014-05-13 11:43:00.000 133 21193.35 2.99 42809.79 47768.65 2014-05-13 11:43:01.000 133 21193.37 2.99 42809.75 47768.65 2014-05-13 11:43:02.000 133 21193.37 2.99 42809.75 47768.64 2014-05-13 11:43:03.000 133 21193.38 2.99 42809.74 47768.64 2014-05-13 11:43:04.000 133 21193.35 3.01 42809.73 47768.64 2014-05-13 11:43:05.000 133 21193.33 3.01 42809.72 47768.62 2014-05-13 11:43:06.000 133 21193.32 3.01 42809.74 47768.59 2014-05-13 11:43:07.000 133 21193.32 3.00 42809.70 47768.60 2014-05-13 11:43:08.000 133 21193.33 2.97 42809.71 47768.61 2014-05-13 11:43:09.000 133 21193.31 2.93 42809.75 47768.58 2014-05-13 11:43:10.000 133 21193.30 2.90 42809.74 47768.62 2014-05-13 11:43:11.000 133 21193.27 2.89 42809.77 47768.62 2014-05-13 11:43:12.000 133 21193.25 2.90 42809.81 47768.64 2014-05-13 11:43:13.000 133 21193.27 2.90 42809.81 47768.66 2014-05-13 11:43:14.000 133 21193.30 2.89 42809.79 47768.66 2014-05-13 11:43:15.000 133 21193.33 2.92 42809.81 47768.68 2014-05-13 11:43:16.000 133 21193.32 2.94 42809.75 47768.68 2014-05-13 11:43:17.000 133 21193.30 2.95 42809.77 47768.67 2014-05-13 11:43:18.000 133 21193.30 2.97 42809.74 47768.66 2014-05-13 11:43:19.000 133 21193.32 2.99 42809.71 47768.64 2014-05-13 11:43:20.000 133 21193.27 3.05 42809.69 47768.60 2014-05-13 11:43:21.000 133 21193.25 3.06 42809.66 47768.55 2014-05-13 11:43:22.000 133 21193.25 3.08 42809.63 47768.52 2014-05-13 11:43:23.000 133 21193.23 3.07 42809.61 47768.48 2014-05-13 11:43:24.000 133 21193.22 3.05 42809.56 47768.45 2014-05-13 11:43:25.000 133 21193.23 3.01 42809.54 47768.43 2014-05-13 11:43:26.000 133 21193.22 3.00 42809.52 47768.41 2014-05-13 11:43:27.000 133 21193.27 3.02 42809.52 47768.40 2014-05-13 11:43:28.000 133 21193.22 3.04 42809.50 47768.40 2014-05-13 11:43:29.000 133 21193.18 3.10 42809.46 47768.36 2014-05-13 11:43:30.000 133 21193.19 3.16 42809.41 47768.29 2014-05-13 11:43:31.000 133 21193.16 3.16 42809.33 47768.23 2014-05-13 11:43:32.000 133 21193.15 3.14 42809.31 47768.21 2014-05-13 11:43:33.000 133 21193.17 3.13 42809.29 47768.14 2014-05-13 11:43:34.000 133 21193.14 3.15 42809.27 47768.14 2014-05-13 11:43:35.000 133 21193.13 3.25 42809.20 47768.12 2014-05-13 11:43:36.000 133 21193.09 3.34 42809.14 47768.06 2014-05-13 11:43:37.000 133 21193.08 3.36 42809.07 47767.97 2014-05-13 11:43:38.000 133 21193.07 3.35 42809.04 47767.91 2014-05-13 11:43:39.000 133 21193.04 3.33 42809.03 47767.89 2014-05-13 11:43:40.000 133 21193.05 3.31 42808.99 47767.84 2014-05-13 11:43:41.000 133 21193.07 3.26 42809.00 47767.81 2014-05-13 11:43:42.000 133 21193.06 3.22 42808.99 47767.84 2014-05-13 11:43:43.000 133 21193.07 3.24 42809.01 47767.85 2014-05-13 11:43:44.000 133 21193.08 3.27 42809.00 47767.84 2014-05-13 11:43:45.000 133 21193.07 3.29 42808.97 47767.82 2014-05-13 11:43:46.000 133 21193.05 3.28 42808.97 47767.84 2014-05-13 11:43:47.000 133 21193.09 3.27 42808.98 47767.80 2014-05-13 11:43:48.000 133 21193.13 3.24 42808.94 47767.82 2014-05-13 11:43:49.000 133 21193.12 3.25 42808.93 47767.81 2014-05-13 11:43:50.000 133 21193.18 3.23 42808.95 47767.81 2014-05-13 11:43:51.000 133 21193.23 3.22 42808.95 47767.85 2014-05-13 11:43:52.000 133 21193.27 3.18 42808.98 47767.85 2014-05-13 11:43:53.000 133 21193.28 3.13 42808.96 47767.88 2014-05-13 11:43:54.000 133 21193.26 3.10 42808.96 47767.90 2014-05-13 11:43:55.000 133 21193.25 3.07 42809.00 47767.92 2014-05-13 11:43:56.000 133 21193.25 3.03 42809.03 47767.94 2014-05-13 11:43:57.000 133 21193.23 2.97 42809.08 47767.97 2014-05-13 11:43:58.000 133 21193.26 2.93 42809.12 47768.01 2014-05-13 11:43:59.000 133 21193.23 2.86 42809.19 47768.05 2014-05-13 11:44:00.000 133 21193.23 2.79 42809.22 47768.08 2014-05-13 11:44:01.000 133 21193.26 2.77 42809.28 47768.13 2014-05-13 11:44:02.000 133 21193.26 2.72 42809.27 47768.20 2014-05-13 11:44:03.000 133 21193.27 2.69 42809.31 47768.23 2014-05-13 11:44:04.000 133 21193.30 2.65 42809.36 47768.25 2014-05-13 11:44:05.000 133 21193.29 2.66 42809.39 47768.25 2014-05-13 11:44:06.000 133 21193.29 2.66 42809.43 47768.31 2014-05-13 11:44:07.000 133 21193.30 2.62 42809.42 47768.31 2014-05-13 11:44:08.000 133 21193.32 2.55 42809.43 47768.34 2014-05-13 11:44:09.000 133 21193.31 2.49 42809.47 47768.34 2014-05-13 11:44:10.000 133 21193.32 2.47 42809.57 47768.41 2014-05-13 11:44:11.000 133 21193.34 2.44 42809.60 47768.44 2014-05-13 11:44:12.000 133 21193.36 2.46 42809.56 47768.49 2014-05-13 11:44:13.000 133 21193.36 2.49 42809.58 47768.50 2014-05-13 11:44:14.000 133 21193.36 2.51 42809.57 47768.51 2014-05-13 11:44:15.000 133 21193.37 2.52 42809.54 47768.51 2014-05-13 11:44:16.000 133 21193.39 2.48 42809.57 47768.51 2014-05-13 11:44:17.000 133 21193.36 2.49 42809.59 47768.51 2014-05-13 11:44:18.000 133 21193.39 2.51 42809.61 47768.53 2014-05-13 11:44:19.000 133 21193.41 2.51 42809.63 47768.52 2014-05-13 11:44:20.000 133 21193.42 2.52 42809.62 47768.55 2014-05-13 11:44:21.000 133 21193.41 2.50 42809.60 47768.56 2014-05-13 11:44:22.000 133 21193.45 2.49 42809.60 47768.56 2014-05-13 11:44:23.000 133 21193.48 2.51 42809.61 47768.57 2014-05-13 11:44:24.000 133 21193.49 2.53 42809.61 47768.57 2014-05-13 11:44:25.000 133 21193.51 2.51 42809.57 47768.60 2014-05-13 11:44:26.000 133 21193.53 2.51 42809.61 47768.60 2014-05-13 11:44:27.000 133 21193.56 2.50 42809.62 47768.61 2014-05-13 11:44:28.000 133 21193.57 2.51 42809.62 47768.62 2014-05-13 11:44:29.000 133 21193.59 2.50 42809.67 47768.65 2014-05-13 11:44:30.000 133 21193.62 2.47 42809.70 47768.64 2014-05-13 11:44:31.000 133 21193.64 2.45 42809.71 47768.68 2014-05-13 11:44:32.000 133 21193.64 2.42 42809.74 47768.65 2014-05-13 11:44:33.000 133 21193.64 2.40 42809.75 47768.71 2014-05-13 11:44:34.000 133 21193.66 2.39 42809.76 47768.71 2014-05-13 11:44:35.000 133 21193.66 2.37 42809.81 47768.74 2014-05-13 11:44:36.000 133 21193.64 2.36 42809.81 47768.74 2014-05-13 11:44:37.000 133 21193.66 2.35 42809.81 47768.75 2014-05-13 11:44:38.000 133 21193.68 2.36 42809.81 47768.77 2014-05-13 11:44:39.000 133 21193.67 2.36 42809.84 47768.79 2014-05-13 11:44:40.000 133 21193.65 2.35 42809.82 47768.79 2014-05-13 11:44:41.000 133 21193.67 2.37 42809.81 47768.77 2014-05-13 11:44:42.000 133 21193.64 2.37 42809.81 47768.79 2014-05-13 11:44:43.000 133 21193.65 2.36 42809.79 47768.80 2014-05-13 11:44:44.000 133 21193.64 2.36 42809.82 47768.80 2014-05-13 11:44:45.000 133 21193.62 2.39 42809.82 47768.79 2014-05-13 11:44:46.000 133 21193.60 2.38 42809.79 47768.77 2014-05-13 11:44:47.000 133 21193.61 2.40 42809.79 47768.80 2014-05-13 11:44:48.000 133 21193.61 2.42 42809.81 47768.75 2014-05-13 11:44:49.000 133 21193.61 2.44 42809.75 47768.72 2014-05-13 11:44:50.000 133 21193.61 2.44 42809.76 47768.73 2014-05-13 11:44:51.000 133 21193.59 2.45 42809.73 47768.70 2014-05-13 11:44:52.000 133 21193.58 2.45 42809.72 47768.70 2014-05-13 11:44:53.000 133 21193.57 2.47 42809.72 47768.66 2014-05-13 11:44:54.000 133 21193.57 2.52 42809.70 47768.65 2014-05-13 11:44:55.000 133 21193.57 2.54 42809.67 47768.63 2014-05-13 11:44:56.000 133 21193.57 2.56 42809.64 47768.59 2014-05-13 11:44:57.000 133 21193.58 2.54 42809.60 47768.57 2014-05-13 11:44:58.000 133 21193.56 2.51 42809.61 47768.57 2014-05-13 11:44:59.000 133 21193.54 2.47 42809.61 47768.54 2014-05-13 11:45:00.000 133 21193.53 2.40 42809.59 47768.55 2014-05-13 11:45:01.000 133 21193.56 2.36 42809.61 47768.54 2014-05-13 11:45:02.000 133 21193.63 2.34 42809.64 47768.57 2014-05-13 11:45:03.000 133 21193.65 2.31 42809.66 47768.64 2014-05-13 11:45:04.000 133 21193.66 2.27 42809.72 47768.68 2014-05-13 11:45:05.000 133 21193.69 2.22 42809.76 47768.72 2014-05-13 11:45:06.000 133 21193.73 2.17 42809.83 47768.76 2014-05-13 11:45:07.000 133 21193.79 2.12 42809.86 47768.82 2014-05-13 11:45:08.000 133 21193.77 2.07 42809.89 47768.88 2014-05-13 11:45:09.000 133 21193.76 2.06 42809.95 47768.92 2014-05-13 11:45:10.000 133 21193.75 2.06 42809.98 47768.93 2014-05-13 11:45:11.000 133 21193.70 2.05 42810.00 47768.95 2014-05-13 11:45:12.000 133 21193.69 2.04 42809.99 47768.94 2014-05-13 11:45:13.000 133 21193.65 2.04 42809.98 47768.95 2014-05-13 11:45:14.000 133 21193.63 2.08 42809.96 47768.94 2014-05-13 11:45:15.000 133 21193.61 2.10 42810.00 47768.92 2014-05-13 11:45:16.000 133 21193.63 2.10 42809.99 47768.89 2014-05-13 11:45:17.000 133 21193.61 2.08 42809.98 47768.90 2014-05-13 11:45:18.000 133 21193.62 2.06 42809.98 47768.89 2014-05-13 11:45:19.000 133 21193.59 2.04 42809.99 47768.88 2014-05-13 11:45:20.000 133 21193.57 2.04 42809.97 47768.91 2014-05-13 11:45:21.000 133 21193.63 2.05 42809.98 47768.90 2014-05-13 11:45:22.000 133 21193.64 2.05 42810.01 47768.91 2014-05-13 11:45:23.000 133 21193.65 2.07 42809.97 47768.89 2014-05-13 11:45:24.000 133 21193.68 2.04 42809.95 47768.91 2014-05-13 11:45:25.000 133 21193.67 1.98 42809.98 47768.92 2014-05-13 11:45:26.000 133 21193.68 1.94 42810.02 47768.93 2014-05-13 11:45:27.000 133 21193.69 1.93 42810.01 47768.99 2014-05-13 11:45:28.000 133 21193.73 1.93 42810.06 47769.02 2014-05-13 11:45:29.000 133 21193.76 1.94 42810.06 47769.05 2014-05-13 11:45:30.000 133 21193.76 1.94 42810.09 47769.08 2014-05-13 11:45:31.000 133 21193.76 1.98 42810.09 47769.08 2014-05-13 11:45:32.000 133 21193.77 2.00 42810.11 47769.05 2014-05-13 11:45:33.000 133 21193.77 2.00 42810.07 47769.10 2014-05-13 11:45:34.000 133 21193.75 2.00 42810.06 47769.03 2014-05-13 11:45:35.000 133 21193.72 2.04 42810.02 47769.02 2014-05-13 11:45:36.000 133 21193.71 2.04 42810.01 47769.00 2014-05-13 11:45:37.000 133 21193.67 2.03 42809.98 47768.99 2014-05-13 11:45:38.000 133 21193.66 2.01 42809.97 47768.97 2014-05-13 11:45:39.000 133 21193.64 2.01 42809.93 47768.96 2014-05-13 11:45:40.000 133 21193.65 2.00 42809.93 47768.95 2014-05-13 11:45:41.000 133 21193.66 1.98 42809.95 47768.95 2014-05-13 11:45:42.000 133 21193.68 1.96 42809.97 47768.95 2014-05-13 11:45:43.000 133 21193.68 1.97 42809.94 47768.93 2014-05-13 11:45:44.000 133 21193.70 1.98 42809.92 47768.95 2014-05-13 11:45:45.000 133 21193.70 1.97 42809.90 47768.95 2014-05-13 11:45:46.000 133 21193.71 1.93 42809.93 47768.95 2014-05-13 11:45:47.000 133 21193.74 1.93 42809.92 47768.96 2014-05-13 11:45:48.000 133 21193.73 1.93 42809.91 47768.99 2014-05-13 11:45:49.000 133 21193.71 1.93 42809.88 47768.96 2014-05-13 11:45:50.000 133 21193.72 1.91 42809.90 47768.95 2014-05-13 11:45:51.000 133 21193.76 1.88 42809.90 47768.97 2014-05-13 11:45:52.000 133 21193.76 1.91 42809.88 47768.95 2014-05-13 11:45:53.000 133 21193.79 1.95 42809.86 47768.97 2014-05-13 11:45:54.000 133 21193.81 1.95 42809.86 47768.96 2014-05-13 11:45:55.000 133 21193.81 1.92 42809.86 47768.95 2014-05-13 11:45:56.000 133 21193.76 1.90 42809.86 47768.93 2014-05-13 11:45:57.000 133 21193.74 1.91 42809.83 47768.91 2014-05-13 11:45:58.000 133 21193.71 1.94 42809.82 47768.88 2014-05-13 11:45:59.000 133 21193.71 1.94 42809.82 47768.87 2014-05-13 11:46:00.000 133 21193.72 1.91 42809.82 47768.88 2014-05-13 11:46:01.000 133 21193.73 1.88 42809.82 47768.84 2014-05-13 11:46:02.000 133 21193.71 1.87 42809.78 47768.87 2014-05-13 11:46:03.000 133 21193.76 1.85 42809.81 47768.88 2014-05-13 11:46:04.000 133 21193.77 1.85 42809.84 47768.92 2014-05-13 11:46:05.000 133 21193.80 1.84 42809.88 47768.90 2014-05-13 11:46:06.000 133 21193.82 1.84 42809.88 47768.94 2014-05-13 11:46:07.000 133 21193.82 1.82 42809.85 47768.95 2014-05-13 11:46:08.000 133 21193.83 1.82 42809.86 47768.94 2014-05-13 11:46:09.000 133 21193.82 1.82 42809.84 47768.97 2014-05-13 11:46:10.000 133 21193.85 1.79 42809.88 47768.96 2014-05-13 11:46:11.000 133 21193.86 1.76 42809.85 47768.97 2014-05-13 11:46:12.000 133 21193.88 1.77 42809.84 47768.98 2014-05-13 11:46:13.000 133 21193.88 1.79 42809.88 47769.01 2014-05-13 11:46:14.000 133 21193.88 1.76 42809.88 47768.98 2014-05-13 11:46:15.000 133 21193.89 1.75 42809.86 47768.99 2014-05-13 11:46:16.000 133 21193.87 1.75 42809.85 47768.98 2014-05-13 11:46:17.000 133 21193.85 1.74 42809.82 47768.99 2014-05-13 11:46:18.000 133 21193.83 1.75 42809.82 47768.96 2014-05-13 11:46:19.000 133 21193.82 1.76 42809.83 47768.96 2014-05-13 11:46:20.000 133 21193.80 1.77 42809.82 47768.95 2014-05-13 11:46:21.000 133 21193.77 1.80 42809.81 47768.92 2014-05-13 11:46:22.000 133 21193.76 1.79 42809.79 47768.89 2014-05-13 11:46:23.000 133 21193.79 1.78 42809.75 47768.88 2014-05-13 11:46:24.000 133 21193.74 1.80 42809.70 47768.84 2014-05-13 11:46:25.000 133 21193.75 1.80 42809.73 47768.84 2014-05-13 11:46:26.000 133 21193.75 1.78 42809.77 47768.84 2014-05-13 11:46:27.000 133 21193.73 1.77 42809.77 47768.83 2014-05-13 11:46:28.000 133 21193.72 1.81 42809.73 47768.82 2014-05-13 11:46:29.000 133 21193.63 1.90 42809.71 47768.81 2014-05-13 11:46:30.000 133 21193.58 2.01 42809.65 47768.73 2014-05-13 11:46:31.000 133 21193.57 2.08 42809.57 47768.66 2014-05-13 11:46:32.000 133 21193.53 2.12 42809.54 47768.58 2014-05-13 11:46:33.000 133 21193.56 2.13 42809.49 47768.54 2014-05-13 11:46:34.000 133 21193.55 2.14 42809.44 47768.48 2014-05-13 11:46:35.000 133 21193.53 2.16 42809.42 47768.47 2014-05-13 11:46:36.000 133 21193.53 2.27 42809.33 47768.44 2014-05-13 11:46:37.000 133 21193.47 2.44 42809.23 47768.34 2014-05-13 11:46:38.000 133 21193.41 2.57 42809.14 47768.25 2014-05-13 11:46:39.000 133 21193.37 2.65 42809.06 47768.10 2014-05-13 11:46:40.000 133 21193.37 2.67 42808.97 47768.01 2014-05-13 11:46:41.000 133 21193.35 2.64 42808.91 47767.95 2014-05-13 11:46:42.000 133 21193.36 2.62 42808.88 47767.88 2014-05-13 11:46:43.000 133 21193.35 2.59 42808.85 47767.89 2014-05-13 11:46:44.000 133 21193.33 2.58 42808.88 47767.87 2014-05-13 11:46:45.000 133 21193.34 2.56 42808.89 47767.84 2014-05-13 11:46:46.000 133 21193.33 2.54 42808.90 47767.86 2014-05-13 11:46:47.000 133 21193.36 2.49 42808.93 47767.88 2014-05-13 11:46:48.000 133 21193.39 2.42 42808.94 47767.91 2014-05-13 11:46:49.000 133 21193.42 2.39 42808.97 47767.95 2014-05-13 11:46:50.000 133 21193.43 2.35 42809.02 47768.03 2014-05-13 11:46:51.000 133 21193.45 2.33 42809.10 47768.07 2014-05-13 11:46:52.000 133 21193.49 2.30 42809.17 47768.11 2014-05-13 11:46:53.000 133 21193.53 2.24 42809.19 47768.19 2014-05-13 11:46:54.000 133 21193.57 2.21 42809.25 47768.24 2014-05-13 11:46:55.000 133 21193.59 2.16 42809.27 47768.27 2014-05-13 11:46:56.000 133 21193.61 2.12 42809.29 47768.33 2014-05-13 11:46:57.000 133 21193.60 2.07 42809.36 47768.38 2014-05-13 11:46:58.000 133 21193.63 2.03 42809.43 47768.43 2014-05-13 11:46:59.000 133 21193.64 2.02 42809.46 47768.46 2014-05-13 11:47:00.000 133 21193.63 1.97 42809.47 47768.50 2014-05-13 11:47:01.000 133 21193.60 1.93 42809.52 47768.53 2014-05-13 11:47:02.000 133 21193.60 1.90 42809.58 47768.56 2014-05-13 11:47:03.000 133 21193.60 1.89 42809.64 47768.60 2014-05-13 11:47:04.000 133 21193.60 1.89 42809.65 47768.63 2014-05-13 11:47:05.000 133 21193.60 1.89 42809.64 47768.63 2014-05-13 11:47:06.000 133 21193.60 1.89 42809.62 47768.63 2014-05-13 11:47:07.000 133 21193.62 1.88 42809.63 47768.64 2014-05-13 11:47:08.000 133 21193.64 1.82 42809.64 47768.67 2014-05-13 11:47:09.000 133 21193.67 1.77 42809.66 47768.69 2014-05-13 11:47:10.000 133 21193.68 1.72 42809.68 47768.69 2014-05-13 11:47:11.000 133 21193.69 1.67 42809.71 47768.74 2014-05-13 11:47:12.000 133 21193.72 1.62 42809.74 47768.76 2014-05-13 11:47:13.000 133 21193.72 1.60 42809.76 47768.80 2014-05-13 11:47:14.000 133 21193.72 1.57 42809.82 47768.84 2014-05-13 11:47:15.000 133 21193.72 1.54 42809.88 47768.87 2014-05-13 11:47:16.000 133 21193.76 1.54 42809.88 47768.92 2014-05-13 11:47:17.000 133 21193.75 1.55 42809.89 47768.95 2014-05-13 11:47:18.000 133 21193.78 1.54 42809.93 47768.96 2014-05-13 11:47:19.000 133 21193.78 1.55 42809.96 47768.98 2014-05-13 11:47:20.000 133 21193.81 1.56 42809.98 47769.00 2014-05-13 11:47:21.000 133 21193.79 1.58 42809.97 47769.01 2014-05-13 11:47:22.000 133 21193.80 1.61 42809.97 47769.02 2014-05-13 11:47:23.000 133 21193.82 1.63 42809.96 47769.02 2014-05-13 11:47:24.000 133 21193.87 1.61 42809.95 47769.02 2014-05-13 11:47:25.000 133 21193.92 1.62 42809.97 47769.04 2014-05-13 11:47:26.000 133 21193.94 1.59 42809.99 47769.07 2014-05-13 11:47:27.000 133 21193.95 1.55 42810.02 47769.09 2014-05-13 11:47:28.000 133 21193.94 1.50 42810.00 47769.14 2014-05-13 11:47:29.000 133 21193.97 1.47 42810.04 47769.15 2014-05-13 11:47:30.000 133 21194.02 1.45 42810.06 47769.19 2014-05-13 11:47:31.000 133 21193.98 1.41 42810.10 47769.22 2014-05-13 11:47:32.000 133 21194.00 1.39 42810.09 47769.24 2014-05-13 11:47:33.000 133 21194.01 1.36 42810.13 47769.22 2014-05-13 11:47:34.000 133 21194.01 1.35 42810.12 47769.28 2014-05-13 11:47:35.000 133 21194.00 1.33 42810.16 47769.26 2014-05-13 11:47:36.000 133 21194.02 1.33 42810.18 47769.29 2014-05-13 11:47:37.000 133 21193.98 1.35 42810.18 47769.29 2014-05-13 11:47:38.000 133 21193.96 1.34 42810.17 47769.28 2014-05-13 11:47:39.000 133 21194.01 1.34 42810.19 47769.28 2014-05-13 11:47:40.000 133 21194.01 1.37 42810.21 47769.30 2014-05-13 11:47:41.000 133 21193.99 1.41 42810.18 47769.33 2014-05-13 11:47:42.000 133 21193.97 1.46 42810.18 47769.32 2014-05-13 11:47:43.000 133 21193.97 1.48 42810.21 47769.28 2014-05-13 11:47:44.000 133 21193.97 1.51 42810.19 47769.31 2014-05-13 11:47:45.000 133 21193.97 1.56 42810.16 47769.27 2014-05-13 11:47:46.000 133 21193.95 1.55 42810.13 47769.29 2014-05-13 11:47:47.000 133 21193.97 1.54 42810.12 47769.27 2014-05-13 11:47:48.000 133 21194.00 1.55 42810.13 47769.28 2014-05-13 11:47:49.000 133 21194.02 1.59 42810.13 47769.26 2014-05-13 11:47:50.000 133 21194.00 1.58 42810.12 47769.28 2014-05-13 11:47:51.000 133 21194.01 1.61 42810.11 47769.27 2014-05-13 11:47:52.000 133 21193.99 1.62 42810.11 47769.26 2014-05-13 11:47:53.000 133 21194.00 1.59 42810.10 47769.26 2014-05-13 11:47:54.000 133 21193.99 1.61 42810.15 47769.26 2014-05-13 11:47:55.000 133 21193.97 1.62 42810.15 47769.25 2014-05-13 11:47:56.000 133 21193.97 1.65 42810.14 47769.25 2014-05-13 11:47:57.000 133 21193.98 1.68 42810.11 47769.23 2014-05-13 11:47:58.000 133 21193.97 1.69 42810.10 47769.23 2014-05-13 11:47:59.000 133 21193.96 1.69 42810.08 47769.21 2014-05-13 11:48:00.000 133 21193.94 1.69 42810.10 47769.21 2014-05-13 11:48:01.000 133 21193.95 1.68 42810.09 47769.19 2014-05-13 11:48:02.000 133 21193.95 1.68 42810.09 47769.19 2014-05-13 11:48:03.000 133 21193.91 1.69 42810.11 47769.20 2014-05-13 11:48:04.000 133 21193.90 1.67 42810.11 47769.19 2014-05-13 11:48:05.000 133 21193.93 1.69 42810.09 47769.21 2014-05-13 11:48:06.000 133 21193.94 1.69 42810.11 47769.22 2014-05-13 11:48:07.000 133 21193.95 1.69 42810.09 47769.22 2014-05-13 11:48:08.000 133 21193.94 1.68 42810.10 47769.23 2014-05-13 11:48:09.000 133 21193.97 1.67 42810.12 47769.22 2014-05-13 11:48:10.000 133 21194.02 1.62 42810.14 47769.26 2014-05-13 11:48:11.000 133 21194.02 1.55 42810.18 47769.25 2014-05-13 11:48:12.000 133 21194.03 1.50 42810.21 47769.29 2014-05-13 11:48:13.000 133 21194.05 1.44 42810.27 47769.34 2014-05-13 11:48:14.000 133 21194.10 1.37 42810.33 47769.40 2014-05-13 11:48:15.000 133 21194.08 1.32 42810.38 47769.45 2014-05-13 11:48:16.000 133 21194.09 1.24 42810.43 47769.53 2014-05-13 11:48:17.000 133 21194.08 1.24 42810.49 47769.57 2014-05-13 11:48:18.000 133 21194.08 1.22 42810.52 47769.61 2014-05-13 11:48:19.000 133 21194.10 1.17 42810.56 47769.66 2014-05-13 11:48:20.000 133 21194.08 1.14 42810.60 47769.69 2014-05-13 11:48:21.000 133 21194.07 1.12 42810.64 47769.73 2014-05-13 11:48:22.000 133 21194.09 1.13 42810.67 47769.76 2014-05-13 11:48:23.000 133 21194.11 1.11 42810.67 47769.79 2014-05-13 11:48:24.000 133 21194.11 1.12 42810.70 47769.81 2014-05-13 11:48:25.000 133 21194.09 1.10 42810.67 47769.81 2014-05-13 11:48:26.000 133 21194.08 1.09 42810.65 47769.80 2014-05-13 11:48:27.000 133 21194.02 1.05 42810.63 47769.78 2014-05-13 11:48:28.000 133 21193.98 1.01 42810.65 47769.76 2014-05-13 11:48:29.000 133 21193.98 0.97 42810.66 47769.75 2014-05-13 11:48:30.000 133 21193.99 0.94 42810.66 47769.77 2014-05-13 11:48:31.000 133 21194.00 0.96 42810.64 47769.76 2014-05-13 11:48:32.000 133 21193.99 0.96 42810.63 47769.76 2014-05-13 11:48:33.000 133 21194.00 0.97 42810.61 47769.76 2014-05-13 11:48:34.000 133 21193.97 0.93 42810.63 47769.73 2014-05-13 11:48:35.000 133 21193.93 0.90 42810.58 47769.69 2014-05-13 11:48:36.000 133 21193.92 0.87 42810.57 47769.69 2014-05-13 11:48:37.000 133 21193.93 0.82 42810.56 47769.65 2014-05-13 11:48:38.000 133 21193.95 0.84 42810.54 47769.64 2014-05-13 11:48:39.000 133 21193.94 0.83 42810.48 47769.60 2014-05-13 11:48:40.000 133 21193.93 0.83 42810.47 47769.60 2014-05-13 11:48:41.000 133 21193.93 0.81 42810.45 47769.57 2014-05-13 11:48:42.000 133 21193.94 0.82 42810.42 47769.54 2014-05-13 11:48:43.000 133 21193.89 0.86 42810.39 47769.53 2014-05-13 11:48:44.000 133 21193.91 0.86 42810.38 47769.46 2014-05-13 11:48:45.000 133 21193.89 0.88 42810.34 47769.44 2014-05-13 11:48:46.000 133 21193.86 0.94 42810.31 47769.41 2014-05-13 11:48:47.000 133 21193.86 1.00 42810.23 47769.36 2014-05-13 11:48:48.000 133 21193.82 1.03 42810.15 47769.29 2014-05-13 11:48:49.000 133 21193.81 1.04 42810.12 47769.27 2014-05-13 11:48:50.000 133 21193.81 1.05 42810.14 47769.23 2014-05-13 11:48:51.000 133 21193.79 1.05 42810.11 47769.18 2014-05-13 11:48:52.000 133 21193.77 1.03 42810.09 47769.16 2014-05-13 11:48:53.000 133 21193.76 1.03 42810.09 47769.15 2014-05-13 11:48:54.000 133 21193.77 1.04 42810.10 47769.14 2014-05-13 11:48:55.000 133 21193.81 0.97 42810.10 47769.13 2014-05-13 11:48:56.000 133 21193.81 0.97 42810.12 47769.11 2014-05-13 11:48:57.000 133 21193.83 0.99 42810.08 47769.13 2014-05-13 11:48:58.000 133 21193.86 0.99 42810.06 47769.14 2014-05-13 11:48:59.000 133 21193.86 1.01 42810.07 47769.12 2014-05-13 11:49:00.000 133 21193.88 1.02 42810.06 47769.12 2014-05-13 11:49:01.000 133 21193.87 1.06 42810.03 47769.10 2014-05-13 11:49:02.000 133 21193.83 1.11 42809.97 47769.10 2014-05-13 11:49:03.000 133 21193.81 1.15 42809.96 47769.04 2014-05-13 11:49:04.000 133 21193.76 1.16 42809.95 47769.03 2014-05-13 11:49:05.000 133 21193.72 1.21 42809.92 47768.98 2014-05-13 11:49:06.000 133 21193.72 1.23 42809.90 47768.96 2014-05-13 11:49:07.000 133 21193.71 1.23 42809.89 47768.91 2014-05-13 11:49:08.000 133 21193.69 1.26 42809.85 47768.90 2014-05-13 11:49:09.000 133 21193.64 1.28 42809.85 47768.88 2014-05-13 11:49:10.000 133 21193.65 1.31 42809.83 47768.86 2014-05-13 11:49:11.000 133 21193.66 1.31 42809.82 47768.83 2014-05-13 11:49:12.000 133 21193.63 1.34 42809.79 47768.82 2014-05-13 11:49:13.000 133 21193.62 1.34 42809.81 47768.82 2014-05-13 11:49:14.000 133 21193.62 1.35 42809.79 47768.79 2014-05-13 11:49:15.000 133 21193.59 1.31 42809.79 47768.76 2014-05-13 11:49:16.000 133 21193.59 1.31 42809.76 47768.76 2014-05-13 11:49:17.000 133 21193.59 1.35 42809.75 47768.76 2014-05-13 11:49:18.000 133 21193.60 1.38 42809.74 47768.77 2014-05-13 11:49:19.000 133 21193.62 1.42 42809.76 47768.77 2014-05-13 11:49:20.000 133 21193.60 1.39 42809.77 47768.74 2014-05-13 11:49:21.000 133 21193.63 1.42 42809.79 47768.75 2014-05-13 11:49:22.000 133 21193.65 1.48 42809.78 47768.76 2014-05-13 11:49:23.000 133 21193.67 1.56 42809.77 47768.79 2014-05-13 11:49:24.000 133 21193.67 1.60 42809.72 47768.75 2014-05-13 11:49:25.000 133 21193.65 1.65 42809.70 47768.74 2014-05-13 11:49:26.000 133 21193.69 1.65 42809.70 47768.74 2014-05-13 11:49:27.000 133 21193.71 1.63 42809.68 47768.74 2014-05-13 11:49:28.000 133 21193.73 1.61 42809.71 47768.73 2014-05-13 11:49:29.000 133 21193.75 1.62 42809.71 47768.77 2014-05-13 11:49:30.000 133 21193.77 1.61 42809.73 47768.79 2014-05-13 11:49:31.000 133 21193.80 1.60 42809.71 47768.78 2014-05-13 11:49:32.000 133 21193.80 1.62 42809.74 47768.79 2014-05-13 11:49:33.000 133 21193.77 1.63 42809.73 47768.80 2014-05-13 11:49:34.000 133 21193.75 1.61 42809.71 47768.81 2014-05-13 11:49:35.000 133 21193.78 1.60 42809.72 47768.80 2014-05-13 11:49:36.000 133 21193.73 1.66 42809.75 47768.81 2014-05-13 11:49:37.000 133 21193.67 1.79 42809.68 47768.78 2014-05-13 11:49:38.000 133 21193.63 1.91 42809.67 47768.71 2014-05-13 11:49:39.000 133 21193.60 1.96 42809.54 47768.66 2014-05-13 11:49:40.000 133 21193.59 2.00 42809.48 47768.56 2014-05-13 11:49:41.000 133 21193.60 2.03 42809.46 47768.51 2014-05-13 11:49:42.000 133 21193.61 2.06 42809.42 47768.46 2014-05-13 11:49:43.000 133 21193.57 2.12 42809.35 47768.44 2014-05-13 11:49:44.000 133 21193.53 2.21 42809.26 47768.40 2014-05-13 11:49:45.000 133 21193.53 2.28 42809.19 47768.29 2014-05-13 11:49:46.000 133 21193.50 2.29 42809.17 47768.27 2014-05-13 11:49:47.000 133 21193.52 2.28 42809.13 47768.19 2014-05-13 11:49:48.000 133 21193.52 2.29 42809.12 47768.14 2014-05-13 11:49:49.000 133 21193.56 2.27 42809.06 47768.13 2014-05-13 11:49:50.000 133 21193.61 2.21 42809.06 47768.13 2014-05-13 11:49:51.000 133 21193.61 2.15 42809.08 47768.15 2014-05-13 11:49:52.000 133 21193.63 2.08 42809.12 47768.18 2014-05-13 11:49:53.000 133 21193.67 2.01 42809.14 47768.23 2014-05-13 11:49:54.000 133 21193.68 1.95 42809.26 47768.26 2014-05-13 11:49:55.000 133 21193.72 1.89 42809.32 47768.35 2014-05-13 11:49:56.000 133 21193.72 1.84 42809.38 47768.41 2014-05-13 11:49:57.000 133 21193.74 1.82 42809.43 47768.48 2014-05-13 11:49:58.000 133 21193.76 1.83 42809.47 47768.51 2014-05-13 11:49:59.000 133 21193.73 1.86 42809.48 47768.53 2014-05-13 11:50:00.000 133 21193.75 1.88 42809.49 47768.57 2014-05-13 11:50:01.000 133 21193.75 1.87 42809.49 47768.57 2014-05-13 11:50:02.000 133 21193.74 1.86 42809.48 47768.56 2014-05-13 11:50:03.000 133 21193.74 1.84 42809.51 47768.57 2014-05-13 11:50:04.000 133 21193.71 1.85 42809.50 47768.56 2014-05-13 11:50:05.000 133 21193.70 1.85 42809.50 47768.55 2014-05-13 11:50:06.000 133 21193.67 1.85 42809.44 47768.54 2014-05-13 11:50:07.000 133 21193.64 1.84 42809.44 47768.51 2014-05-13 11:50:08.000 133 21193.62 1.83 42809.44 47768.45 2014-05-13 11:50:09.000 133 21193.58 1.85 42809.41 47768.44 2014-05-13 11:50:10.000 133 21193.60 1.85 42809.38 47768.42 2014-05-13 11:50:11.000 133 21193.60 1.86 42809.41 47768.44 2014-05-13 11:50:12.000 133 21193.62 1.85 42809.44 47768.40 2014-05-13 11:50:13.000 133 21193.61 1.88 42809.42 47768.41 2014-05-13 11:50:14.000 133 21193.58 1.89 42809.41 47768.43 2014-05-13 11:50:15.000 133 21193.57 1.90 42809.44 47768.43 2014-05-13 11:50:16.000 133 21193.56 1.95 42809.44 47768.46 2014-05-13 11:50:17.000 133 21193.56 1.97 42809.42 47768.44 2014-05-13 11:50:18.000 133 21193.60 1.98 42809.41 47768.45 2014-05-13 11:50:19.000 133 21193.61 1.97 42809.45 47768.44 2014-05-13 11:50:20.000 133 21193.63 1.98 42809.47 47768.48 2014-05-13 11:50:21.000 133 21193.64 2.03 42809.49 47768.49 2014-05-13 11:50:22.000 133 21193.66 2.04 42809.46 47768.49 2014-05-13 11:50:23.000 133 21193.65 2.06 42809.49 47768.49 2014-05-13 11:50:24.000 133 21193.66 2.05 42809.49 47768.50 2014-05-13 11:50:25.000 133 21193.69 2.05 42809.48 47768.50 2014-05-13 11:50:26.000 133 21193.73 2.01 42809.48 47768.54 2014-05-13 11:50:27.000 133 21193.74 2.01 42809.48 47768.55 2014-05-13 11:50:28.000 133 21193.75 1.98 42809.52 47768.58 2014-05-13 11:50:29.000 133 21193.75 1.95 42809.57 47768.63 2014-05-13 11:50:30.000 133 21193.78 1.90 42809.57 47768.64 2014-05-13 11:50:31.000 133 21193.80 1.85 42809.61 47768.68 2014-05-13 11:50:32.000 133 21193.78 1.83 42809.63 47768.71 2014-05-13 11:50:33.000 133 21193.81 1.78 42809.68 47768.73 2014-05-13 11:50:34.000 133 21193.84 1.74 42809.69 47768.75 2014-05-13 11:50:35.000 133 21193.85 1.74 42809.71 47768.79 2014-05-13 11:50:36.000 133 21193.87 1.75 42809.72 47768.80 2014-05-13 11:50:37.000 133 21193.90 1.71 42809.71 47768.83 2014-05-13 11:50:38.000 133 21193.89 1.71 42809.73 47768.84 2014-05-13 11:50:39.000 133 21193.88 1.69 42809.71 47768.87 2014-05-13 11:50:40.000 133 21193.88 1.68 42809.73 47768.86 2014-05-13 11:50:41.000 133 21193.92 1.69 42809.76 47768.86 2014-05-13 11:50:42.000 133 21193.93 1.67 42809.73 47768.89 2014-05-13 11:50:43.000 133 21193.92 1.67 42809.77 47768.87 2014-05-13 11:50:44.000 133 21193.91 1.68 42809.75 47768.88 2014-05-13 11:50:45.000 133 21193.90 1.67 42809.71 47768.87 2014-05-13 11:50:46.000 133 21193.91 1.64 42809.72 47768.89 2014-05-13 11:50:47.000 133 21193.91 1.62 42809.75 47768.86 2014-05-13 11:50:48.000 133 21193.89 1.63 42809.72 47768.88 2014-05-13 11:50:49.000 133 21193.88 1.62 42809.70 47768.87 2014-05-13 11:50:50.000 133 21193.89 1.60 42809.74 47768.86 2014-05-13 11:50:51.000 133 21193.89 1.58 42809.72 47768.85 2014-05-13 11:50:52.000 133 21193.88 1.55 42809.72 47768.85 2014-05-13 11:50:53.000 133 21193.85 1.47 42809.75 47768.86 2014-05-13 11:50:54.000 133 21193.85 1.42 42809.77 47768.87 2014-05-13 11:50:55.000 133 21193.83 1.37 42809.82 47768.88 2014-05-13 11:50:56.000 133 21193.82 1.37 42809.85 47768.96 2014-05-13 11:50:57.000 133 21193.80 1.39 42809.89 47768.95 2014-05-13 11:50:58.000 133 21193.82 1.42 42809.89 47769.00 2014-05-13 11:50:59.000 133 21193.87 1.40 42809.91 47769.00 2014-05-13 11:51:00.000 133 21193.88 1.39 42809.95 47769.04 2014-05-13 11:51:01.000 133 21193.90 1.41 42809.97 47769.07 2014-05-13 11:51:02.000 133 21193.90 1.41 42809.99 47769.10 2014-05-13 11:51:03.000 133 21193.91 1.43 42810.00 47769.08 2014-05-13 11:51:04.000 133 21193.92 1.41 42809.99 47769.10 2014-05-13 11:51:05.000 133 21193.93 1.42 42809.99 47769.09 2014-05-13 11:51:06.000 133 21193.97 1.41 42810.02 47769.10 2014-05-13 11:51:07.000 133 21193.95 1.38 42810.01 47769.12 2014-05-13 11:51:08.000 133 21193.96 1.36 42810.02 47769.13 2014-05-13 11:51:09.000 133 21193.96 1.35 42810.01 47769.14 2014-05-13 11:51:10.000 133 21193.96 1.35 42810.03 47769.13 2014-05-13 11:51:11.000 133 21193.95 1.33 42810.10 47769.15 2014-05-13 11:51:12.000 133 21193.93 1.29 42810.09 47769.15 2014-05-13 11:51:13.000 133 21193.88 1.27 42810.08 47769.15 2014-05-13 11:51:14.000 133 21193.86 1.24 42810.08 47769.15 2014-05-13 11:51:15.000 133 21193.88 1.27 42810.12 47769.19 2014-05-13 11:51:16.000 133 21193.86 1.29 42810.14 47769.20 2014-05-13 11:51:17.000 133 21193.88 1.26 42810.18 47769.20 2014-05-13 11:51:18.000 133 21193.89 1.23 42810.21 47769.25 2014-05-13 11:51:19.000 133 21193.93 1.24 42810.28 47769.30 2014-05-13 11:51:20.000 133 21193.97 1.23 42810.29 47769.36 2014-05-13 11:51:21.000 133 21194.03 1.16 42810.31 47769.40 2014-05-13 11:51:22.000 133 21194.10 1.13 42810.35 47769.45 2014-05-13 11:51:23.000 133 21194.11 1.07 42810.42 47769.48 2014-05-13 11:51:24.000 133 21194.16 0.98 42810.45 47769.56 2014-05-13 11:51:25.000 133 21194.14 0.90 42810.47 47769.59 2014-05-13 11:51:26.000 133 21194.18 0.85 42810.56 47769.66 2014-05-13 11:51:27.000 133 21194.23 0.78 42810.56 47769.71 2014-05-13 11:51:28.000 133 21194.23 0.72 42810.59 47769.79 2014-05-13 11:51:29.000 133 21194.24 0.70 42810.66 47769.85 2014-05-13 11:51:30.000 133 21194.27 0.67 42810.70 47769.86 2014-05-13 11:51:31.000 133 21194.29 0.63 42810.74 47769.90 2014-05-13 11:51:32.000 133 21194.29 0.65 42810.76 47769.93 2014-05-13 11:51:33.000 133 21194.27 0.67 42810.77 47769.95 2014-05-13 11:51:34.000 133 21194.26 0.68 42810.75 47769.95 2014-05-13 11:51:35.000 133 21194.22 0.70 42810.74 47769.92 2014-05-13 11:51:36.000 133 21194.21 0.70 42810.75 47769.91 2014-05-13 11:51:37.000 133 21194.20 0.65 42810.74 47769.90 2014-05-13 11:51:38.000 133 21194.21 0.66 42810.74 47769.89 2014-05-13 11:51:39.000 133 21194.22 0.65 42810.75 47769.92 2014-05-13 11:51:40.000 133 21194.22 0.65 42810.75 47769.90 2014-05-13 11:51:41.000 133 21194.21 0.69 42810.76 47769.92 2014-05-13 11:51:42.000 133 21194.19 0.67 42810.76 47769.91 2014-05-13 11:51:43.000 133 21194.14 0.65 42810.72 47769.90 2014-05-13 11:51:44.000 133 21194.16 0.66 42810.74 47769.87 2014-05-13 11:51:45.000 133 21194.16 0.68 42810.72 47769.87 2014-05-13 11:51:46.000 133 21194.17 0.68 42810.72 47769.85 2014-05-13 11:51:47.000 133 21194.19 0.64 42810.73 47769.86 2014-05-13 11:51:48.000 133 21194.22 0.64 42810.74 47769.88 2014-05-13 11:51:49.000 133 21194.18 0.64 42810.73 47769.88 2014-05-13 11:51:50.000 133 21194.18 0.64 42810.71 47769.88 2014-05-13 11:51:51.000 133 21194.15 0.63 42810.70 47769.86 2014-05-13 11:51:52.000 133 21194.15 0.62 42810.75 47769.88 2014-05-13 11:51:53.000 133 21194.10 0.62 42810.77 47769.89 2014-05-13 11:51:54.000 133 21194.08 0.62 42810.76 47769.87 2014-05-13 11:51:55.000 133 21194.06 0.61 42810.79 47769.84 2014-05-13 11:51:56.000 133 21194.09 0.62 42810.81 47769.86 2014-05-13 11:51:57.000 133 21194.08 0.61 42810.81 47769.88 2014-05-13 11:51:58.000 133 21194.10 0.61 42810.78 47769.87 2014-05-13 11:51:59.000 133 21194.09 0.68 42810.78 47769.89 2014-05-13 11:52:00.000 133 21194.09 0.71 42810.76 47769.88 2014-05-13 11:52:01.000 133 21194.11 0.73 42810.72 47769.87 2014-05-13 11:52:02.000 133 21194.13 0.74 42810.71 47769.85 2014-05-13 11:52:03.000 133 21194.15 0.79 42810.71 47769.84 2014-05-13 11:52:04.000 133 21194.14 0.83 42810.64 47769.82 2014-05-13 11:52:05.000 133 21194.12 0.86 42810.59 47769.76 2014-05-13 11:52:06.000 133 21194.13 0.85 42810.57 47769.74 2014-05-13 11:52:07.000 133 21194.15 0.85 42810.57 47769.72 2014-05-13 11:52:08.000 133 21194.13 0.83 42810.57 47769.72 2014-05-13 11:52:09.000 133 21194.12 0.80 42810.56 47769.69 2014-05-13 11:52:10.000 133 21194.13 0.80 42810.56 47769.70 2014-05-13 11:52:11.000 133 21194.15 0.75 42810.53 47769.70 2014-05-13 11:52:12.000 133 21194.13 0.75 42810.54 47769.68 2014-05-13 11:52:13.000 133 21194.16 0.76 42810.57 47769.73 2014-05-13 11:52:14.000 133 21194.17 0.76 42810.60 47769.74 2014-05-13 11:52:15.000 133 21194.15 0.77 42810.57 47769.75 2014-05-13 11:52:16.000 133 21194.13 0.77 42810.59 47769.74 2014-05-13 11:52:17.000 133 21194.12 0.78 42810.56 47769.71 2014-05-13 11:52:18.000 133 21194.12 0.80 42810.54 47769.72 2014-05-13 11:52:19.000 133 21194.15 0.85 42810.56 47769.74 2014-05-13 11:52:20.000 133 21194.19 0.82 42810.58 47769.71 2014-05-13 11:52:21.000 133 21194.24 0.76 42810.56 47769.72 2014-05-13 11:52:22.000 133 21194.26 0.79 42810.57 47769.75 2014-05-13 11:52:23.000 133 21194.31 0.80 42810.58 47769.78 2014-05-13 11:52:24.000 133 21194.29 0.81 42810.59 47769.81 2014-05-13 11:52:25.000 133 21194.26 0.88 42810.58 47769.77 2014-05-13 11:52:26.000 133 21194.26 0.93 42810.54 47769.75 2014-05-13 11:52:27.000 133 21194.23 0.96 42810.52 47769.74 2014-05-13 11:52:28.000 133 21194.21 0.96 42810.49 47769.70 2014-05-13 11:52:29.000 133 21194.18 1.01 42810.49 47769.66 2014-05-13 11:52:30.000 133 21194.08 1.09 42810.44 47769.63 2014-05-13 11:52:31.000 133 21194.01 1.21 42810.38 47769.56 2014-05-13 11:52:32.000 133 21193.99 1.33 42810.31 47769.49 2014-05-13 11:52:33.000 133 21193.97 1.47 42810.17 47769.36 2014-05-13 11:52:34.000 133 21193.92 1.58 42810.06 47769.26 2014-05-13 11:52:35.000 133 21193.92 1.65 42809.96 47769.13 2014-05-13 11:52:36.000 133 21193.90 1.66 42809.88 47769.04 2014-05-13 11:52:37.000 133 21193.90 1.68 42809.82 47768.96 2014-05-13 11:52:38.000 133 21193.89 1.70 42809.77 47768.89 2014-05-13 11:52:39.000 133 21193.87 1.71 42809.72 47768.88 2014-05-13 11:52:40.000 133 21193.88 1.73 42809.68 47768.83 2014-05-13 11:52:41.000 133 21193.87 1.73 42809.68 47768.79 2014-05-13 11:52:42.000 133 21193.90 1.72 42809.67 47768.78 2014-05-13 11:52:43.000 133 21193.93 1.72 42809.68 47768.79 2014-05-13 11:52:44.000 133 21193.88 1.86 42809.59 47768.81 2014-05-13 11:52:45.000 133 21193.83 1.97 42809.54 47768.76 2014-05-13 11:52:46.000 133 21193.81 2.01 42809.49 47768.65 2014-05-13 11:52:47.000 133 21193.81 2.05 42809.45 47768.60 2014-05-13 11:52:48.000 133 21193.80 2.08 42809.38 47768.53 2014-05-13 11:52:49.000 133 21193.73 2.14 42809.34 47768.47 2014-05-13 11:52:50.000 133 21193.71 2.19 42809.28 47768.43 2014-05-13 11:52:51.000 133 21193.68 2.21 42809.25 47768.38 2014-05-13 11:52:52.000 133 21193.67 2.24 42809.22 47768.32 2014-05-13 11:52:53.000 133 21193.66 2.26 42809.18 47768.28 2014-05-13 11:52:54.000 133 21193.67 2.28 42809.16 47768.27 2014-05-13 11:52:55.000 133 21193.64 2.29 42809.16 47768.25 2014-05-13 11:52:56.000 133 21193.63 2.30 42809.11 47768.22 2014-05-13 11:52:57.000 133 21193.64 2.32 42809.09 47768.19 2014-05-13 11:52:58.000 133 21193.66 2.31 42809.09 47768.18 2014-05-13 11:52:59.000 133 21193.67 2.32 42809.09 47768.17 2014-05-13 11:53:00.000 133 21193.67 2.30 42809.10 47768.16 2014-05-13 11:53:01.000 133 21193.64 2.26 42809.10 47768.17 2014-05-13 11:53:02.000 133 21193.67 2.22 42809.11 47768.18 2014-05-13 11:53:03.000 133 21193.70 2.19 42809.14 47768.22 2014-05-13 11:53:04.000 133 21193.71 2.14 42809.14 47768.22 2014-05-13 11:53:05.000 133 21193.71 2.10 42809.16 47768.27 2014-05-13 11:53:06.000 133 21193.75 2.01 42809.22 47768.30 2014-05-13 11:53:07.000 133 21193.76 1.99 42809.28 47768.35 2014-05-13 11:53:08.000 133 21193.72 1.95 42809.32 47768.37 2014-05-13 11:53:09.000 133 21193.68 1.96 42809.36 47768.41 2014-05-13 11:53:10.000 133 21193.69 1.97 42809.38 47768.41 2014-05-13 11:53:11.000 133 21193.67 1.95 42809.40 47768.41 2014-05-13 11:53:12.000 133 21193.70 1.99 42809.42 47768.47 2014-05-13 11:53:13.000 133 21193.74 2.02 42809.42 47768.46 2014-05-13 11:53:14.000 133 21193.81 2.01 42809.41 47768.47 2014-05-13 11:53:15.000 133 21193.87 2.03 42809.34 47768.48 2014-05-13 11:53:16.000 133 21193.94 2.02 42809.35 47768.51 2014-05-13 11:53:17.000 133 21193.97 1.96 42809.40 47768.50 2014-05-13 11:53:18.000 133 21193.99 1.89 42809.42 47768.54 2014-05-13 11:53:19.000 133 21194.02 1.77 42809.43 47768.58 2014-05-13 11:53:20.000 133 21194.03 1.66 42809.49 47768.65 2014-05-13 11:53:21.000 133 21194.08 1.61 42809.60 47768.72 2014-05-13 11:53:22.000 133 21194.10 1.58 42809.65 47768.79 2014-05-13 11:53:23.000 133 21194.14 1.55 42809.71 47768.87 2014-05-13 11:53:24.000 133 21194.16 1.52 42809.78 47768.91 2014-05-13 11:53:25.000 133 21194.20 1.50 42809.83 47768.99 2014-05-13 11:53:26.000 133 21194.23 1.48 42809.82 47769.02 2014-05-13 11:53:27.000 133 21194.23 1.35 42809.88 47769.08 2014-05-13 11:53:28.000 133 21194.26 1.21 42810.01 47769.15 2014-05-13 11:53:29.000 133 21194.29 1.10 42810.12 47769.24 2014-05-13 11:53:30.000 133 21194.34 1.01 42810.26 47769.40 2014-05-13 11:53:31.000 133 21194.37 0.97 42810.36 47769.52 2014-05-13 11:53:32.000 133 21194.36 0.93 42810.42 47769.61 2014-05-13 11:53:33.000 133 21194.39 0.94 42810.51 47769.69 2014-05-13 11:53:34.000 133 21194.38 0.96 42810.56 47769.76 2014-05-13 11:53:35.000 133 21194.37 0.96 42810.56 47769.78 2014-05-13 11:53:36.000 133 21194.37 0.96 42810.61 47769.80 2014-05-13 11:53:37.000 133 21194.35 0.96 42810.64 47769.80 2014-05-13 11:53:38.000 133 21194.37 0.96 42810.65 47769.82 2014-05-13 11:53:39.000 133 21194.39 0.97 42810.66 47769.84 2014-05-13 11:53:40.000 133 21194.41 0.99 42810.65 47769.84 2014-05-13 11:53:41.000 133 21194.38 0.99 42810.63 47769.86 2014-05-13 11:53:42.000 133 21194.36 1.00 42810.64 47769.85 2014-05-13 11:53:43.000 133 21194.36 1.01 42810.66 47769.87 2014-05-13 11:53:44.000 133 21194.40 0.99 42810.69 47769.89 2014-05-13 11:53:45.000 133 21194.40 0.95 42810.72 47769.88 2014-05-13 11:53:46.000 133 21194.34 0.97 42810.73 47769.95 2014-05-13 11:53:47.000 133 21194.32 1.03 42810.71 47769.93 2014-05-13 11:53:48.000 133 21194.25 1.10 42810.67 47769.87 2014-05-13 11:53:49.000 133 21194.18 1.21 42810.61 47769.81 2014-05-13 11:53:50.000 133 21194.13 1.32 42810.53 47769.75 2014-05-13 11:53:51.000 133 21194.02 1.53 42810.44 47769.65 2014-05-13 11:53:52.000 133 21193.95 1.70 42810.29 47769.48 2014-05-13 11:53:53.000 133 21193.92 1.81 42810.13 47769.34 2014-05-13 11:53:54.000 133 21193.89 1.90 42810.01 47769.18 2014-05-13 11:53:55.000 133 21193.92 1.93 42809.88 47769.03 2014-05-13 11:53:56.000 133 21193.89 1.95 42809.78 47768.95 2014-05-13 11:53:57.000 133 21193.83 2.02 42809.69 47768.83 2014-05-13 11:53:58.000 133 21193.79 2.05 42809.58 47768.75 2014-05-13 11:53:59.000 133 21193.74 2.02 42809.56 47768.64 2014-05-13 11:54:00.000 133 21193.73 2.00 42809.51 47768.59 2014-05-13 11:54:01.000 133 21193.70 2.00 42809.48 47768.57 2014-05-13 11:54:02.000 133 21193.68 2.02 42809.47 47768.54 2014-05-13 11:54:03.000 133 21193.68 2.03 42809.47 47768.51 2014-05-13 11:54:04.000 133 21193.67 2.02 42809.45 47768.47 2014-05-13 11:54:05.000 133 21193.70 1.99 42809.49 47768.47 2014-05-13 11:54:06.000 133 21193.69 1.98 42809.46 47768.50 2014-05-13 11:54:07.000 133 21193.71 1.98 42809.50 47768.49 2014-05-13 11:54:08.000 133 21193.74 1.97 42809.54 47768.52 2014-05-13 11:54:09.000 133 21193.73 2.01 42809.50 47768.54 2014-05-13 11:54:10.000 133 21193.74 2.06 42809.47 47768.56 2014-05-13 11:54:11.000 133 21193.71 2.07 42809.44 47768.51 2014-05-13 11:54:12.000 133 21193.69 2.06 42809.40 47768.47 2014-05-13 11:54:13.000 133 21193.70 2.06 42809.38 47768.42 2014-05-13 11:54:14.000 133 21193.69 2.04 42809.36 47768.42 2014-05-13 11:54:15.000 133 21193.69 2.03 42809.35 47768.39 2014-05-13 11:54:16.000 133 21193.71 2.02 42809.38 47768.43 2014-05-13 11:54:17.000 133 21193.70 2.05 42809.32 47768.42 2014-05-13 11:54:18.000 133 21193.72 2.09 42809.27 47768.41 2014-05-13 11:54:19.000 133 21193.74 2.14 42809.27 47768.39 2014-05-13 11:54:20.000 133 21193.74 2.16 42809.22 47768.36 2014-05-13 11:54:21.000 133 21193.74 2.13 42809.22 47768.31 2014-05-13 11:54:22.000 133 21193.77 2.12 42809.20 47768.32 2014-05-13 11:54:23.000 133 21193.74 2.09 42809.20 47768.32 2014-05-13 11:54:24.000 133 21193.72 2.06 42809.20 47768.32 2014-05-13 11:54:25.000 133 21193.72 1.99 42809.25 47768.33 2014-05-13 11:54:26.000 133 21193.74 1.90 42809.29 47768.34 2014-05-13 11:54:27.000 133 21193.76 1.80 42809.39 47768.40 2014-05-13 11:54:28.000 133 21193.79 1.73 42809.48 47768.48 2014-05-13 11:54:29.000 133 21193.78 1.74 42809.52 47768.57 2014-05-13 11:54:30.000 133 21193.75 1.78 42809.56 47768.62 2014-05-13 11:54:31.000 133 21193.70 1.76 42809.59 47768.62 2014-05-13 11:54:32.000 133 21193.66 1.74 42809.59 47768.62 2014-05-13 11:54:33.000 133 21193.65 1.74 42809.61 47768.62 2014-05-13 11:54:34.000 133 21193.61 1.76 42809.64 47768.63 2014-05-13 11:54:35.000 133 21193.59 1.75 42809.68 47768.63 2014-05-13 11:54:36.000 133 21193.59 1.76 42809.67 47768.64 2014-05-13 11:54:37.000 133 21193.64 1.79 42809.69 47768.67 2014-05-13 11:54:38.000 133 21193.66 1.80 42809.71 47768.67 2014-05-13 11:54:39.000 133 21193.65 1.80 42809.70 47768.68 2014-05-13 11:54:40.000 133 21193.70 1.78 42809.69 47768.67 2014-05-13 11:54:41.000 133 21193.72 1.75 42809.67 47768.69 2014-05-13 11:54:42.000 133 21193.75 1.70 42809.70 47768.73 2014-05-13 11:54:43.000 133 21193.77 1.67 42809.74 47768.75 2014-05-13 11:54:44.000 133 21193.82 1.63 42809.76 47768.78 2014-05-13 11:54:45.000 133 21193.90 1.56 42809.81 47768.83 2014-05-13 11:54:46.000 133 21193.97 1.47 42809.88 47768.92 2014-05-13 11:54:47.000 133 21194.03 1.35 42809.99 47769.01 2014-05-13 11:54:48.000 133 21194.09 1.29 42810.08 47769.13 2014-05-13 11:54:49.000 133 21194.14 1.24 42810.17 47769.24 2014-05-13 11:54:50.000 133 21194.20 1.19 42810.26 47769.37 2014-05-13 11:54:51.000 133 21194.20 1.15 42810.38 47769.45 2014-05-13 11:54:52.000 133 21194.19 1.16 42810.41 47769.53 2014-05-13 11:54:53.000 133 21194.17 1.13 42810.42 47769.58 2014-05-13 11:54:54.000 133 21194.13 1.13 42810.45 47769.60 2014-05-13 11:54:55.000 133 21194.11 1.11 42810.47 47769.61 2014-05-13 11:54:56.000 133 21194.11 1.07 42810.46 47769.59 2014-05-13 11:54:57.000 133 21194.07 1.09 42810.48 47769.61 2014-05-13 11:54:58.000 133 21194.02 1.11 42810.48 47769.56 2014-05-13 11:54:59.000 133 21193.99 1.16 42810.45 47769.57 2014-05-13 11:55:00.000 133 21193.96 1.20 42810.41 47769.55 2014-05-13 11:55:01.000 133 21193.92 1.23 42810.41 47769.52 2014-05-13 11:55:02.000 133 21193.91 1.25 42810.42 47769.51 2014-05-13 11:55:03.000 133 21193.92 1.27 42810.43 47769.49 2014-05-13 11:55:04.000 133 21193.87 1.27 42810.44 47769.48 2014-05-13 11:55:05.000 133 21193.82 1.32 42810.44 47769.45 2014-05-13 11:55:06.000 133 21193.82 1.36 42810.42 47769.43 2014-05-13 11:55:07.000 133 21193.80 1.43 42810.43 47769.42 2014-05-13 11:55:08.000 133 21193.80 1.45 42810.39 47769.40 2014-05-13 11:55:09.000 133 21193.80 1.47 42810.38 47769.39 2014-05-13 11:55:10.000 133 21193.80 1.48 42810.35 47769.36 2014-05-13 11:55:11.000 133 21193.82 1.45 42810.35 47769.33 2014-05-13 11:55:12.000 133 21193.85 1.42 42810.38 47769.39 2014-05-13 11:55:13.000 133 21193.83 1.42 42810.38 47769.39 2014-05-13 11:55:14.000 133 21193.82 1.43 42810.40 47769.40 2014-05-13 11:55:15.000 133 21193.81 1.45 42810.41 47769.38 2014-05-13 11:55:16.000 133 21193.78 1.48 42810.44 47769.42 2014-05-13 11:55:17.000 133 21193.76 1.46 42810.44 47769.41 2014-05-13 11:55:18.000 133 21193.77 1.45 42810.44 47769.42 2014-05-13 11:55:19.000 133 21193.78 1.46 42810.47 47769.42 2014-05-13 11:55:20.000 133 21193.79 1.47 42810.45 47769.45 2014-05-13 11:55:21.000 133 21193.77 1.42 42810.46 47769.45 2014-05-13 11:55:22.000 133 21193.74 1.37 42810.52 47769.48 2014-05-13 11:55:23.000 133 21193.71 1.35 42810.58 47769.46 2014-05-13 11:55:24.000 133 21193.70 1.34 42810.57 47769.51 2014-05-13 11:55:25.000 133 21193.74 1.36 42810.58 47769.53 2014-05-13 11:55:26.000 133 21193.76 1.36 42810.61 47769.53 2014-05-13 11:55:27.000 133 21193.78 1.35 42810.62 47769.55 2014-05-13 11:55:28.000 133 21193.81 1.35 42810.60 47769.56 2014-05-13 11:55:29.000 133 21193.82 1.33 42810.63 47769.58 2014-05-13 11:55:30.000 133 21193.87 1.30 42810.58 47769.60 2014-05-13 11:55:31.000 133 21193.92 1.31 42810.56 47769.60 2014-05-13 11:55:32.000 133 21193.95 1.30 42810.57 47769.60 2014-05-13 11:55:33.000 133 21193.99 1.26 42810.60 47769.64 2014-05-13 11:55:34.000 133 21194.02 1.19 42810.62 47769.62 2014-05-13 11:55:35.000 133 21194.06 1.13 42810.65 47769.66 2014-05-13 11:55:36.000 133 21194.09 1.09 42810.65 47769.67 2014-05-13 11:55:37.000 133 21194.11 1.08 42810.67 47769.73 2014-05-13 11:55:38.000 133 21194.16 0.99 42810.70 47769.74 2014-05-13 11:55:39.000 133 21194.17 0.94 42810.68 47769.78 2014-05-13 11:55:40.000 133 21194.22 0.94 42810.69 47769.80 2014-05-13 11:55:41.000 133 21194.27 0.91 42810.72 47769.86 2014-05-13 11:55:42.000 133 21194.29 0.89 42810.74 47769.89 2014-05-13 11:55:43.000 133 21194.32 0.86 42810.75 47769.90 2014-05-13 11:55:44.000 133 21194.33 0.85 42810.77 47769.92 2014-05-13 11:55:45.000 133 21194.28 0.85 42810.75 47769.92 2014-05-13 11:55:46.000 133 21194.21 0.88 42810.77 47769.94 2014-05-13 11:55:47.000 133 21194.19 0.93 42810.74 47769.92 2014-05-13 11:55:48.000 133 21194.17 0.98 42810.72 47769.85 2014-05-13 11:55:49.000 133 21194.13 1.00 42810.68 47769.79 2014-05-13 11:55:50.000 133 21194.13 0.98 42810.64 47769.78 2014-05-13 11:55:51.000 133 21194.11 0.93 42810.68 47769.78 2014-05-13 11:55:52.000 133 21194.09 0.91 42810.71 47769.78 2014-05-13 11:55:53.000 133 21194.02 0.95 42810.71 47769.77 2014-05-13 11:55:54.000 133 21193.98 0.96 42810.70 47769.78 2014-05-13 11:55:55.000 133 21193.94 1.00 42810.71 47769.76 2014-05-13 11:55:56.000 133 21193.92 1.02 42810.75 47769.77 2014-05-13 11:55:57.000 133 21193.88 1.05 42810.75 47769.76 2014-05-13 11:55:58.000 133 21193.87 1.09 42810.76 47769.73 2014-05-13 11:55:59.000 133 21193.84 1.15 42810.74 47769.73 2014-05-13 11:56:00.000 133 21193.85 1.18 42810.74 47769.71 2014-05-13 11:56:01.000 133 21193.83 1.16 42810.78 47769.71 2014-05-13 11:56:02.000 133 21193.77 1.19 42810.79 47769.69 2014-05-13 11:56:03.000 133 21193.79 1.19 42810.79 47769.71 2014-05-13 11:56:04.000 133 21193.81 1.19 42810.82 47769.73 2014-05-13 11:56:05.000 133 21193.81 1.16 42810.84 47769.76 2014-05-13 11:56:06.000 133 21193.81 1.17 42810.88 47769.79 2014-05-13 11:56:07.000 133 21193.82 1.17 42810.93 47769.82 2014-05-13 11:56:08.000 133 21193.75 1.16 42810.99 47769.83 2014-05-13 11:56:09.000 133 21193.75 1.19 42810.97 47769.86 2014-05-13 11:56:10.000 133 21193.76 1.27 42810.94 47769.84 2014-05-13 11:56:11.000 133 21193.76 1.34 42810.95 47769.84 2014-05-13 11:56:12.000 133 21193.74 1.37 42810.94 47769.82 2014-05-13 11:56:13.000 133 21193.72 1.44 42810.86 47769.78 2014-05-13 11:56:14.000 133 21193.69 1.53 42810.82 47769.75 2014-05-13 11:56:15.000 133 21193.65 1.60 42810.81 47769.69 2014-05-13 11:56:16.000 133 21193.63 1.60 42810.78 47769.62 2014-05-13 11:56:17.000 133 21193.66 1.61 42810.73 47769.62 2014-05-13 11:56:18.000 133 21193.68 1.63 42810.74 47769.57 2014-05-13 11:56:19.000 133 21193.70 1.60 42810.71 47769.59 2014-05-13 11:56:20.000 133 21193.72 1.56 42810.74 47769.59 2014-05-13 11:56:21.000 133 21193.80 1.51 42810.76 47769.60 2014-05-13 11:56:22.000 133 21193.85 1.45 42810.79 47769.64 2014-05-13 11:56:23.000 133 21193.85 1.43 42810.79 47769.66 2014-05-13 11:56:24.000 133 21193.89 1.42 42810.81 47769.70 2014-05-13 11:56:25.000 133 21193.91 1.42 42810.82 47769.70 2014-05-13 11:56:26.000 133 21193.93 1.36 42810.82 47769.75 2014-05-13 11:56:27.000 133 21193.94 1.34 42810.81 47769.77 2014-05-13 11:56:28.000 133 21193.91 1.37 42810.84 47769.77 2014-05-13 11:56:29.000 133 21193.92 1.38 42810.84 47769.78 2014-05-13 11:56:30.000 133 21193.92 1.40 42810.81 47769.76 2014-05-13 11:56:31.000 133 21193.89 1.40 42810.81 47769.76 2014-05-13 11:56:32.000 133 21193.92 1.39 42810.81 47769.73 2014-05-13 11:56:33.000 133 21193.92 1.37 42810.82 47769.75 2014-05-13 11:56:34.000 133 21193.93 1.35 42810.84 47769.76 2014-05-13 11:56:35.000 133 21193.96 1.34 42810.82 47769.77 2014-05-13 11:56:36.000 133 21193.96 1.34 42810.83 47769.78 2014-05-13 11:56:37.000 133 21193.97 1.35 42810.86 47769.80 2014-05-13 11:56:38.000 133 21194.00 1.35 42810.88 47769.81 2014-05-13 11:56:39.000 133 21194.02 1.36 42810.86 47769.83 2014-05-13 11:56:40.000 133 21194.01 1.35 42810.85 47769.84 2014-05-13 11:56:41.000 133 21194.07 1.34 42810.86 47769.83 2014-05-13 11:56:42.000 133 21194.08 1.33 42810.91 47769.88 2014-05-13 11:56:43.000 133 21194.07 1.32 42810.91 47769.88 2014-05-13 11:56:44.000 133 21194.08 1.26 42810.92 47769.93 2014-05-13 11:56:45.000 133 21194.11 1.22 42810.95 47769.95 2014-05-13 11:56:46.000 133 21194.13 1.18 42810.99 47770.00 2014-05-13 11:56:47.000 133 21194.11 1.15 42811.02 47770.02 2014-05-13 11:56:48.000 133 21194.14 1.10 42811.07 47770.07 2014-05-13 11:56:49.000 133 21194.13 1.10 42811.07 47770.07 2014-05-13 11:56:50.000 133 21194.11 1.11 42811.08 47770.10 2014-05-13 11:56:51.000 133 21194.10 1.10 42811.10 47770.11 2014-05-13 11:56:52.000 133 21194.07 1.13 42811.12 47770.11 2014-05-13 11:56:53.000 133 21194.04 1.20 42811.10 47770.09 2014-05-13 11:56:54.000 133 21194.00 1.22 42811.06 47770.06 2014-05-13 11:56:55.000 133 21193.99 1.25 42810.98 47770.03 2014-05-13 11:56:56.000 133 21193.97 1.33 42810.96 47769.95 2014-05-13 11:56:57.000 133 21193.92 1.44 42810.89 47769.90 2014-05-13 11:56:58.000 133 21193.85 1.55 42810.82 47769.80 2014-05-13 11:56:59.000 133 21193.78 1.60 42810.74 47769.70 2014-05-13 11:57:00.000 133 21193.74 1.63 42810.64 47769.60 2014-05-13 11:57:01.000 133 21193.69 1.65 42810.56 47769.54 2014-05-13 11:57:02.000 133 21193.67 1.63 42810.52 47769.46 2014-05-13 11:57:03.000 133 21193.69 1.63 42810.50 47769.41 2014-05-13 11:57:04.000 133 21193.67 1.64 42810.45 47769.38 2014-05-13 11:57:05.000 133 21193.64 1.63 42810.43 47769.35 2014-05-13 11:57:06.000 133 21193.60 1.64 42810.39 47769.30 2014-05-13 11:57:07.000 133 21193.57 1.65 42810.35 47769.24 2014-05-13 11:57:08.000 133 21193.56 1.67 42810.38 47769.21 2014-05-13 11:57:09.000 133 21193.55 1.64 42810.32 47769.17 2014-05-13 11:57:10.000 133 21193.54 1.61 42810.33 47769.14 2014-05-13 11:57:11.000 133 21193.53 1.54 42810.31 47769.12 2014-05-13 11:57:12.000 133 21193.52 1.49 42810.31 47769.11 2014-05-13 11:57:13.000 133 21193.48 1.46 42810.32 47769.09 2014-05-13 11:57:14.000 133 21193.45 1.42 42810.35 47769.11 2014-05-13 11:57:15.000 133 21193.44 1.38 42810.39 47769.14 2014-05-13 11:57:16.000 133 21193.43 1.38 42810.39 47769.14 2014-05-13 11:57:17.000 133 21193.45 1.41 42810.39 47769.16 2014-05-13 11:57:18.000 133 21193.48 1.46 42810.38 47769.17 2014-05-13 11:57:19.000 133 21193.50 1.53 42810.38 47769.17 2014-05-13 11:57:20.000 133 21193.52 1.55 42810.33 47769.16 2014-05-13 11:57:21.000 133 21193.51 1.56 42810.29 47769.16 2014-05-13 11:57:22.000 133 21193.51 1.56 42810.32 47769.14 2014-05-13 11:57:23.000 133 21193.54 1.58 42810.35 47769.12 2014-05-13 11:57:24.000 133 21193.58 1.58 42810.36 47769.15 2014-05-13 11:57:25.000 133 21193.60 1.60 42810.36 47769.18 2014-05-13 11:57:26.000 133 21193.62 1.60 42810.34 47769.18 2014-05-13 11:57:27.000 133 21193.64 1.62 42810.35 47769.19 2014-05-13 11:57:28.000 133 21193.68 1.59 42810.38 47769.22 2014-05-13 11:57:29.000 133 21193.69 1.58 42810.38 47769.24 2014-05-13 11:57:30.000 133 21193.69 1.54 42810.43 47769.29 2014-05-13 11:57:31.000 133 21193.72 1.56 42810.46 47769.31 2014-05-13 11:57:32.000 133 21193.74 1.56 42810.48 47769.35 2014-05-13 11:57:33.000 133 21193.74 1.56 42810.50 47769.38 2014-05-13 11:57:34.000 133 21193.72 1.53 42810.54 47769.39 2014-05-13 11:57:35.000 133 21193.71 1.52 42810.56 47769.40 2014-05-13 11:57:36.000 133 21193.74 1.48 42810.57 47769.41 2014-05-13 11:57:37.000 133 21193.72 1.49 42810.60 47769.44 2014-05-13 11:57:38.000 133 21193.74 1.47 42810.60 47769.44 2014-05-13 11:57:39.000 133 21193.74 1.44 42810.63 47769.47 2014-05-13 11:57:40.000 133 21193.72 1.44 42810.60 47769.48 2014-05-13 11:57:41.000 133 21193.72 1.43 42810.63 47769.47 2014-05-13 11:57:42.000 133 21193.70 1.45 42810.63 47769.51 2014-05-13 11:57:43.000 133 21193.72 1.48 42810.58 47769.50 2014-05-13 11:57:44.000 133 21193.75 1.53 42810.57 47769.48 2014-05-13 11:57:45.000 133 21193.79 1.55 42810.56 47769.48 2014-05-13 11:57:46.000 133 21193.82 1.55 42810.56 47769.50 2014-05-13 11:57:47.000 133 21193.86 1.52 42810.57 47769.48 2014-05-13 11:57:48.000 133 21193.87 1.51 42810.58 47769.48 2014-05-13 11:57:49.000 133 21193.85 1.46 42810.58 47769.50 2014-05-13 11:57:50.000 133 21193.86 1.42 42810.63 47769.52 2014-05-13 11:57:51.000 133 21193.85 1.42 42810.64 47769.52 2014-05-13 11:57:52.000 133 21193.84 1.39 42810.64 47769.55 2014-05-13 11:57:53.000 133 21193.83 1.38 42810.61 47769.55 2014-05-13 11:57:54.000 133 21193.85 1.40 42810.64 47769.55 2014-05-13 11:57:55.000 133 21193.85 1.43 42810.65 47769.55 2014-05-13 11:57:56.000 133 21193.87 1.41 42810.65 47769.56 2014-05-13 11:57:57.000 133 21193.87 1.42 42810.66 47769.55 2014-05-13 11:57:58.000 133 21193.90 1.44 42810.65 47769.60 2014-05-13 11:57:59.000 133 21193.92 1.48 42810.64 47769.59 2014-05-13 11:58:00.000 133 21193.92 1.52 42810.61 47769.59 2014-05-13 11:58:01.000 133 21193.93 1.54 42810.58 47769.57 2014-05-13 11:58:02.000 133 21193.92 1.56 42810.56 47769.57 2014-05-13 11:58:03.000 133 21193.92 1.57 42810.50 47769.51 2014-05-13 11:58:04.000 133 21193.91 1.60 42810.48 47769.51 2014-05-13 11:58:05.000 133 21193.91 1.59 42810.48 47769.50 2014-05-13 11:58:06.000 133 21193.92 1.57 42810.46 47769.47 2014-05-13 11:58:07.000 133 21193.95 1.55 42810.47 47769.49 2014-05-13 11:58:08.000 133 21193.95 1.53 42810.49 47769.47 2014-05-13 11:58:09.000 133 21193.94 1.50 42810.50 47769.47 2014-05-13 11:58:10.000 133 21193.95 1.51 42810.50 47769.47 2014-05-13 11:58:11.000 133 21193.94 1.51 42810.49 47769.48 2014-05-13 11:58:12.000 133 21193.89 1.52 42810.50 47769.48 2014-05-13 11:58:13.000 133 21193.90 1.55 42810.46 47769.47 2014-05-13 11:58:14.000 133 21193.90 1.59 42810.47 47769.45 2014-05-13 11:58:15.000 133 21193.93 1.56 42810.48 47769.42 2014-05-13 11:58:16.000 133 21193.91 1.57 42810.46 47769.42 2014-05-13 11:58:17.000 133 21193.93 1.60 42810.46 47769.42 2014-05-13 11:58:18.000 133 21193.93 1.59 42810.41 47769.40 2014-05-13 11:58:19.000 133 21193.92 1.60 42810.39 47769.41 2014-05-13 11:58:20.000 133 21193.89 1.61 42810.41 47769.38 2014-05-13 11:58:21.000 133 21193.92 1.60 42810.42 47769.40 2014-05-13 11:58:22.000 133 21193.92 1.57 42810.43 47769.38 2014-05-13 11:58:23.000 133 21193.92 1.54 42810.45 47769.43 2014-05-13 11:58:24.000 133 21193.89 1.57 42810.46 47769.41 2014-05-13 11:58:25.000 133 21193.91 1.59 42810.48 47769.42 2014-05-13 11:58:26.000 133 21193.96 1.57 42810.46 47769.42 2014-05-13 11:58:27.000 133 21193.95 1.63 42810.45 47769.44 2014-05-13 11:58:28.000 133 21193.97 1.64 42810.43 47769.43 2014-05-13 11:58:29.000 133 21193.99 1.68 42810.41 47769.40 2014-05-13 11:58:30.000 133 21193.98 1.70 42810.42 47769.39 2014-05-13 11:58:31.000 133 21193.95 1.72 42810.38 47769.37 2014-05-13 11:58:32.000 133 21193.89 1.75 42810.34 47769.34 2014-05-13 11:58:33.000 133 21193.86 1.77 42810.34 47769.31 2014-05-13 11:58:34.000 133 21193.84 1.80 42810.33 47769.27 2014-05-13 11:58:35.000 133 21193.80 1.78 42810.35 47769.23 2014-05-13 11:58:36.000 133 21193.83 1.73 42810.31 47769.25 2014-05-13 11:58:37.000 133 21193.82 1.74 42810.33 47769.23 2014-05-13 11:58:38.000 133 21193.81 1.70 42810.29 47769.25 2014-05-13 11:58:39.000 133 21193.81 1.69 42810.29 47769.25 2014-05-13 11:58:40.000 133 21193.80 1.72 42810.28 47769.25 2014-05-13 11:58:41.000 133 21193.76 1.76 42810.31 47769.24 2014-05-13 11:58:42.000 133 21193.68 1.79 42810.28 47769.17 2014-05-13 11:58:43.000 133 21193.65 1.80 42810.23 47769.16 2014-05-13 11:58:44.000 133 21193.65 1.79 42810.22 47769.11 2014-05-13 11:58:45.000 133 21193.68 1.76 42810.24 47769.11 2014-05-13 11:58:46.000 133 21193.71 1.72 42810.25 47769.09 2014-05-13 11:58:47.000 133 21193.74 1.73 42810.25 47769.13 2014-05-13 11:58:48.000 133 21193.77 1.70 42810.25 47769.17 2014-05-13 11:58:49.000 133 21193.77 1.70 42810.27 47769.17 2014-05-13 11:58:50.000 133 21193.80 1.65 42810.28 47769.19 2014-05-13 11:58:51.000 133 21193.80 1.62 42810.36 47769.22 2014-05-13 11:58:52.000 133 21193.80 1.60 42810.34 47769.23 2014-05-13 11:58:53.000 133 21193.79 1.55 42810.38 47769.28 2014-05-13 11:58:54.000 133 21193.81 1.53 42810.42 47769.32 2014-05-13 11:58:55.000 133 21193.83 1.51 42810.43 47769.34 2014-05-13 11:58:56.000 133 21193.87 1.50 42810.43 47769.37 2014-05-13 11:58:57.000 133 21193.86 1.48 42810.50 47769.38 2014-05-13 11:58:58.000 133 21193.91 1.50 42810.49 47769.45 2014-05-13 11:58:59.000 133 21193.93 1.50 42810.50 47769.46 2014-05-13 11:59:00.000 133 21193.95 1.48 42810.53 47769.50 2014-05-13 11:59:01.000 133 21194.01 1.39 42810.60 47769.50 2014-05-13 11:59:02.000 133 21194.03 1.28 42810.63 47769.55 2014-05-13 11:59:03.000 133 21194.06 1.25 42810.66 47769.63 2014-05-13 11:59:04.000 133 21194.07 1.21 42810.71 47769.71 2014-05-13 11:59:05.000 133 21194.11 1.21 42810.76 47769.79 2014-05-13 11:59:06.000 133 21194.10 1.22 42810.79 47769.78 2014-05-13 11:59:07.000 133 21194.10 1.21 42810.79 47769.80 2014-05-13 11:59:08.000 133 21194.10 1.21 42810.77 47769.78 2014-05-13 11:59:09.000 133 21194.07 1.23 42810.81 47769.81 2014-05-13 11:59:10.000 133 21194.08 1.24 42810.81 47769.83 2014-05-13 11:59:11.000 133 21194.05 1.24 42810.79 47769.82 2014-05-13 11:59:12.000 133 21194.02 1.24 42810.81 47769.83 2014-05-13 11:59:13.000 133 21194.03 1.24 42810.84 47769.84 2014-05-13 11:59:14.000 133 21194.03 1.23 42810.83 47769.80 2014-05-13 11:59:15.000 133 21194.03 1.22 42810.84 47769.81 2014-05-13 11:59:16.000 133 21194.06 1.23 42810.84 47769.80 2014-05-13 11:59:17.000 133 21194.04 1.26 42810.81 47769.81 2014-05-13 11:59:18.000 133 21194.03 1.21 42810.77 47769.80 2014-05-13 11:59:19.000 133 21194.03 1.21 42810.77 47769.76 2014-05-13 11:59:20.000 133 21194.03 1.23 42810.78 47769.78 2014-05-13 11:59:21.000 133 21194.04 1.19 42810.81 47769.76 2014-05-13 11:59:22.000 133 21194.04 1.15 42810.79 47769.76 2014-05-13 11:59:23.000 133 21194.05 1.15 42810.81 47769.78 2014-05-13 11:59:24.000 133 21194.07 1.14 42810.84 47769.81 2014-05-13 11:59:25.000 133 21194.07 1.15 42810.81 47769.82 2014-05-13 11:59:26.000 133 21194.06 1.22 42810.82 47769.81 2014-05-13 11:59:27.000 133 21194.06 1.34 42810.78 47769.80 2014-05-13 11:59:28.000 133 21194.07 1.44 42810.70 47769.77 2014-05-13 11:59:29.000 133 21194.03 1.51 42810.66 47769.71 2014-05-13 11:59:30.000 133 21193.99 1.59 42810.61 47769.63 2014-05-13 11:59:31.000 133 21193.98 1.62 42810.50 47769.56 2014-05-13 11:59:32.000 133 21194.04 1.56 42810.47 47769.52 2014-05-13 11:59:33.000 133 21194.06 1.50 42810.47 47769.50 2014-05-13 11:59:34.000 133 21194.05 1.46 42810.50 47769.51 2014-05-13 11:59:35.000 133 21194.08 1.48 42810.50 47769.52 2014-05-13 11:59:36.000 133 21194.05 1.52 42810.47 47769.54 2014-05-13 11:59:37.000 133 21193.99 1.54 42810.48 47769.53 2014-05-13 11:59:38.000 133 21193.98 1.54 42810.48 47769.51 2014-05-13 11:59:39.000 133 21193.96 1.58 42810.46 47769.49 2014-05-13 11:59:40.000 133 21193.95 1.61 42810.46 47769.48 2014-05-13 11:59:41.000 133 21193.94 1.63 42810.45 47769.44 2014-05-13 11:59:42.000 133 21193.94 1.58 42810.43 47769.44 2014-05-13 11:59:43.000 133 21193.96 1.52 42810.43 47769.43 2014-05-13 11:59:44.000 133 21193.98 1.49 42810.48 47769.46 2014-05-13 11:59:45.000 133 21193.99 1.46 42810.51 47769.51 2014-05-13 11:59:46.000 133 21194.02 1.49 42810.52 47769.54 2014-05-13 11:59:47.000 133 21194.01 1.47 42810.52 47769.56 2014-05-13 11:59:48.000 133 21194.01 1.45 42810.56 47769.56 2014-05-13 11:59:49.000 133 21194.02 1.42 42810.54 47769.57 2014-05-13 11:59:50.000 133 21194.03 1.44 42810.58 47769.60 2014-05-13 11:59:51.000 133 21194.06 1.48 42810.57 47769.60 2014-05-13 11:59:52.000 133 21194.07 1.52 42810.58 47769.61 2014-05-13 11:59:53.000 133 21194.11 1.50 42810.56 47769.62 2014-05-13 11:59:54.000 133 21194.11 1.48 42810.56 47769.64 2014-05-13 11:59:55.000 133 21194.12 1.49 42810.56 47769.66 2014-05-13 11:59:56.000 133 21194.11 1.52 42810.60 47769.67 2014-05-13 11:59:57.000 133 21194.12 1.54 42810.61 47769.67 2014-05-13 11:59:58.000 133 21194.14 1.53 42810.60 47769.68 2014-05-13 11:59:59.000 133 21194.13 1.49 42810.60 47769.69 2014-05-13 12:00:00.000 133 21194.14 1.48 42810.62 47769.66 2014-05-13 12:00:01.000 133 21194.14 1.49 42810.66 47769.69 2014-05-13 12:00:02.000 133 21194.10 1.49 42810.67 47769.70 2014-05-13 12:00:03.000 133 21194.12 1.46 42810.62 47769.71 2014-05-13 12:00:04.000 133 21194.14 1.50 42810.64 47769.72 2014-05-13 12:00:05.000 133 21194.16 1.57 42810.62 47769.71 2014-05-13 12:00:06.000 133 21194.16 1.68 42810.61 47769.71 2014-05-13 12:00:07.000 133 21194.15 1.73 42810.56 47769.69 2014-05-13 12:00:08.000 133 21194.16 1.74 42810.49 47769.63 2014-05-13 12:00:09.000 133 21194.17 1.74 42810.48 47769.60 2014-05-13 12:00:10.000 133 21194.16 1.75 42810.48 47769.55 2014-05-13 12:00:11.000 133 21194.11 1.74 42810.45 47769.55 2014-05-13 12:00:12.000 133 21194.09 1.74 42810.46 47769.52 2014-05-13 12:00:13.000 133 21194.07 1.66 42810.50 47769.50 2014-05-13 12:00:14.000 133 21194.08 1.60 42810.56 47769.53 2014-05-13 12:00:15.000 133 21194.11 1.53 42810.57 47769.58 2014-05-13 12:00:16.000 133 21194.12 1.48 42810.62 47769.64 2014-05-13 12:00:17.000 133 21194.09 1.48 42810.68 47769.66 2014-05-13 12:00:18.000 133 21194.06 1.51 42810.65 47769.72 2014-05-13 12:00:19.000 133 21194.07 1.53 42810.70 47769.72 2014-05-13 12:00:20.000 133 21194.05 1.51 42810.69 47769.70 2014-05-13 12:00:21.000 133 21194.06 1.48 42810.70 47769.74 2014-05-13 12:00:22.000 133 21194.08 1.44 42810.71 47769.74 2014-05-13 12:00:23.000 133 21194.05 1.47 42810.71 47769.78 2014-05-13 12:00:24.000 133 21194.00 1.63 42810.69 47769.74 2014-05-13 12:00:25.000 133 21193.96 1.77 42810.60 47769.70 2014-05-13 12:00:26.000 133 21193.94 1.82 42810.56 47769.61 2014-05-13 12:00:27.000 133 21193.92 1.83 42810.42 47769.50 2014-05-13 12:00:28.000 133 21193.95 1.79 42810.42 47769.44 2014-05-13 12:00:29.000 133 21193.98 1.72 42810.42 47769.44 2014-05-13 12:00:30.000 133 21193.99 1.63 42810.43 47769.42 2014-05-13 12:00:31.000 133 21193.99 1.56 42810.43 47769.44 2014-05-13 12:00:32.000 133 21194.00 1.54 42810.44 47769.44 2014-05-13 12:00:33.000 133 21194.03 1.51 42810.47 47769.47 2014-05-13 12:00:34.000 133 21194.03 1.50 42810.43 47769.50 2014-05-13 12:00:35.000 133 21194.02 1.50 42810.42 47769.49 2014-05-13 12:00:36.000 133 21194.02 1.54 42810.44 47769.51 2014-05-13 12:00:37.000 133 21194.02 1.58 42810.44 47769.47 2014-05-13 12:00:38.000 133 21194.03 1.56 42810.43 47769.46 2014-05-13 12:00:39.000 133 21193.97 1.56 42810.42 47769.42 2014-05-13 12:00:40.000 133 21193.95 1.54 42810.41 47769.43 2014-05-13 12:00:41.000 133 21193.96 1.53 42810.43 47769.42 2014-05-13 12:00:42.000 133 21193.99 1.53 42810.47 47769.44 2014-05-13 12:00:43.000 133 21194.01 1.54 42810.46 47769.44 2014-05-13 12:00:44.000 133 21194.04 1.58 42810.45 47769.46 2014-05-13 12:00:45.000 133 21194.10 1.57 42810.44 47769.51 2014-05-13 12:00:46.000 133 21194.12 1.56 42810.44 47769.48 2014-05-13 12:00:47.000 133 21194.16 1.54 42810.45 47769.52 2014-05-13 12:00:48.000 133 21194.16 1.57 42810.45 47769.55 2014-05-13 12:00:49.000 133 21194.17 1.57 42810.44 47769.55 2014-05-13 12:00:50.000 133 21194.21 1.52 42810.47 47769.55 2014-05-13 12:00:51.000 133 21194.20 1.52 42810.46 47769.54 2014-05-13 12:00:52.000 133 21194.21 1.50 42810.46 47769.55 2014-05-13 12:00:53.000 133 21194.22 1.50 42810.45 47769.54 2014-05-13 12:00:54.000 133 21194.21 1.50 42810.44 47769.57 2014-05-13 12:00:55.000 133 21194.21 1.55 42810.41 47769.50 2014-05-13 12:00:56.000 133 21194.16 1.59 42810.36 47769.51 2014-05-13 12:00:57.000 133 21194.13 1.62 42810.35 47769.48 2014-05-13 12:00:58.000 133 21194.15 1.62 42810.34 47769.44 2014-05-13 12:00:59.000 133 21194.12 1.65 42810.36 47769.45 2014-05-13 12:01:00.000 133 21194.10 1.63 42810.35 47769.46 2014-05-13 12:01:01.000 133 21194.11 1.61 42810.36 47769.43 2014-05-13 12:01:02.000 133 21194.11 1.59 42810.35 47769.44 2014-05-13 12:01:03.000 133 21194.09 1.59 42810.38 47769.45 2014-05-13 12:01:04.000 133 21194.14 1.53 42810.38 47769.47 2014-05-13 12:01:05.000 133 21194.14 1.50 42810.40 47769.49 2014-05-13 12:01:06.000 133 21194.15 1.49 42810.45 47769.51 2014-05-13 12:01:07.000 133 21194.18 1.46 42810.45 47769.54 2014-05-13 12:01:08.000 133 21194.21 1.43 42810.47 47769.56 2014-05-13 12:01:09.000 133 21194.24 1.42 42810.52 47769.57 2014-05-13 12:01:10.000 133 21194.29 1.39 42810.52 47769.62 2014-05-13 12:01:11.000 133 21194.33 1.39 42810.51 47769.65 2014-05-13 12:01:12.000 133 21194.31 1.39 42810.54 47769.68 2014-05-13 12:01:13.000 133 21194.34 1.41 42810.56 47769.70 2014-05-13 12:01:14.000 133 21194.35 1.39 42810.56 47769.69 2014-05-13 12:01:15.000 133 21194.31 1.36 42810.56 47769.73 2014-05-13 12:01:16.000 133 21194.26 1.31 42810.56 47769.71 2014-05-13 12:01:17.000 133 21194.25 1.31 42810.59 47769.70 2014-05-13 12:01:18.000 133 21194.24 1.31 42810.60 47769.71 2014-05-13 12:01:19.000 133 21194.19 1.30 42810.58 47769.70 2014-05-13 12:01:20.000 133 21194.20 1.29 42810.57 47769.70 2014-05-13 12:01:21.000 133 21194.22 1.24 42810.63 47769.70 2014-05-13 12:01:22.000 133 21194.27 1.19 42810.63 47769.72 2014-05-13 12:01:23.000 133 21194.30 1.19 42810.68 47769.76 2014-05-13 12:01:24.000 133 21194.32 1.17 42810.67 47769.79 2014-05-13 12:01:25.000 133 21194.33 1.19 42810.66 47769.79 2014-05-13 12:01:26.000 133 21194.38 1.21 42810.67 47769.82 2014-05-13 12:01:27.000 133 21194.40 1.17 42810.68 47769.81 2014-05-13 12:01:28.000 133 21194.43 1.15 42810.65 47769.83 2014-05-13 12:01:29.000 133 21194.49 1.13 42810.64 47769.85 2014-05-13 12:01:30.000 133 21194.53 1.11 42810.64 47769.84 2014-05-13 12:01:31.000 133 21194.54 1.08 42810.65 47769.88 2014-05-13 12:01:32.000 133 21194.55 1.07 42810.68 47769.87 2014-05-13 12:01:33.000 133 21194.55 1.03 42810.67 47769.89 2014-05-13 12:01:34.000 133 21194.54 1.03 42810.71 47769.91 2014-05-13 12:01:35.000 133 21194.55 1.04 42810.73 47769.93 2014-05-13 12:01:36.000 133 21194.52 1.01 42810.72 47769.89 2014-05-13 12:01:37.000 133 21194.42 1.03 42810.70 47769.89 2014-05-13 12:01:38.000 133 21194.39 1.02 42810.71 47769.88 2014-05-13 12:01:39.000 133 21194.41 1.00 42810.74 47769.85 2014-05-13 12:01:40.000 133 21194.40 0.99 42810.75 47769.88 2014-05-13 12:01:41.000 133 21194.39 0.99 42810.72 47769.87 2014-05-13 12:01:42.000 133 21194.39 0.99 42810.72 47769.85 2014-05-13 12:01:43.000 133 21194.37 0.97 42810.74 47769.87 2014-05-13 12:01:44.000 133 21194.39 0.98 42810.71 47769.86 2014-05-13 12:01:45.000 133 21194.38 0.97 42810.71 47769.85 2014-05-13 12:01:46.000 133 21194.34 1.01 42810.70 47769.84 2014-05-13 12:01:47.000 133 21194.35 1.02 42810.71 47769.85 2014-05-13 12:01:48.000 133 21194.36 1.05 42810.71 47769.87 2014-05-13 12:01:49.000 133 21194.36 1.03 42810.73 47769.86 2014-05-13 12:01:50.000 133 21194.38 1.00 42810.77 47769.91 2014-05-13 12:01:51.000 133 21194.43 0.96 42810.81 47769.94 2014-05-13 12:01:52.000 133 21194.44 0.94 42810.81 47769.97 2014-05-13 12:01:53.000 133 21194.48 0.93 42810.84 47770.01 2014-05-13 12:01:54.000 133 21194.46 0.93 42810.88 47770.03 2014-05-13 12:01:55.000 133 21194.43 0.93 42810.85 47770.02 2014-05-13 12:01:56.000 133 21194.37 0.92 42810.85 47770.01 2014-05-13 12:01:57.000 133 21194.38 0.97 42810.86 47770.03 2014-05-13 12:01:58.000 133 21194.39 1.00 42810.86 47770.00 2014-05-13 12:01:59.000 133 21194.45 1.02 42810.83 47770.01 2014-05-13 12:02:00.000 133 21194.50 0.98 42810.78 47770.01 2014-05-13 12:02:01.000 133 21194.52 0.98 42810.79 47770.01 2014-05-13 12:02:02.000 133 21194.52 0.99 42810.79 47770.03 2014-05-13 12:02:03.000 133 21194.52 0.98 42810.81 47770.04 2014-05-13 12:02:04.000 133 21194.51 0.97 42810.82 47770.05 2014-05-13 12:02:05.000 133 21194.49 0.98 42810.86 47770.06 2014-05-13 12:02:06.000 133 21194.47 0.94 42810.85 47770.05 2014-05-13 12:02:07.000 133 21194.48 0.93 42810.88 47770.06 2014-05-13 12:02:08.000 133 21194.51 0.91 42810.88 47770.07 2014-05-13 12:02:09.000 133 21194.52 0.92 42810.89 47770.10 2014-05-13 12:02:10.000 133 21194.53 0.96 42810.93 47770.11 2014-05-13 12:02:11.000 133 21194.50 1.00 42810.89 47770.10 2014-05-13 12:02:12.000 133 21194.52 0.99 42810.88 47770.09 2014-05-13 12:02:13.000 133 21194.50 1.00 42810.82 47770.05 2014-05-13 12:02:14.000 133 21194.48 1.01 42810.81 47770.04 2014-05-13 12:02:15.000 133 21194.51 1.00 42810.78 47770.04 2014-05-13 12:02:16.000 133 21194.49 0.97 42810.81 47770.02 2014-05-13 12:02:17.000 133 21194.47 0.93 42810.81 47770.00 2014-05-13 12:02:18.000 133 21194.48 0.90 42810.81 47770.00 2014-05-13 12:02:19.000 133 21194.48 0.86 42810.82 47769.98 2014-05-13 12:02:20.000 133 21194.47 0.86 42810.84 47770.00 2014-05-13 12:02:21.000 133 21194.47 0.88 42810.81 47770.03 2014-05-13 12:02:22.000 133 21194.48 0.88 42810.79 47770.00 2014-05-13 12:02:23.000 133 21194.47 0.91 42810.77 47769.97 2014-05-13 12:02:24.000 133 21194.45 0.95 42810.76 47769.97 2014-05-13 12:02:25.000 133 21194.46 0.94 42810.74 47769.94 2014-05-13 12:02:26.000 133 21194.48 0.93 42810.75 47769.93 2014-05-13 12:02:27.000 133 21194.48 0.90 42810.72 47769.89 2014-05-13 12:02:28.000 133 21194.45 0.85 42810.73 47769.90 2014-05-13 12:02:29.000 133 21194.46 0.82 42810.74 47769.90 2014-05-13 12:02:30.000 133 21194.45 0.82 42810.74 47769.91 2014-05-13 12:02:31.000 133 21194.45 0.82 42810.74 47769.91 2014-05-13 12:02:32.000 133 21194.45 0.75 42810.75 47769.92 2014-05-13 12:02:33.000 133 21194.44 0.68 42810.79 47769.96 2014-05-13 12:02:34.000 133 21194.47 0.62 42810.86 47769.99 2014-05-13 12:02:35.000 133 21194.49 0.56 42810.91 47770.04 2014-05-13 12:02:36.000 133 21194.49 0.51 42810.94 47770.05 2014-05-13 12:02:37.000 133 21194.46 0.49 42810.97 47770.11 2014-05-13 12:02:38.000 133 21194.45 0.48 42810.99 47770.12 2014-05-13 12:02:39.000 133 21194.42 0.48 42811.00 47770.15 2014-05-13 12:02:40.000 133 21194.42 0.49 42811.02 47770.16 2014-05-13 12:02:41.000 133 21194.42 0.50 42811.01 47770.15 2014-05-13 12:02:42.000 133 21194.38 0.54 42810.99 47770.15 2014-05-13 12:02:43.000 133 21194.34 0.56 42810.96 47770.13 2014-05-13 12:02:44.000 133 21194.38 0.56 42810.95 47770.12 2014-05-13 12:02:45.000 133 21194.40 0.55 42810.95 47770.10 2014-05-13 12:02:46.000 133 21194.43 0.51 42810.97 47770.13 2014-05-13 12:02:47.000 133 21194.46 0.47 42810.98 47770.15 2014-05-13 12:02:48.000 133 21194.50 0.43 42811.01 47770.15 2014-05-13 12:02:49.000 133 21194.53 0.40 42810.99 47770.18 2014-05-13 12:02:50.000 133 21194.53 0.39 42810.99 47770.22 2014-05-13 12:02:51.000 133 21194.54 0.36 42811.07 47770.21 2014-05-13 12:02:52.000 133 21194.56 0.35 42811.11 47770.25 2014-05-13 12:02:53.000 133 21194.55 0.37 42811.13 47770.30 2014-05-13 12:02:54.000 133 21194.55 0.37 42811.14 47770.31 2014-05-13 12:02:55.000 133 21194.55 0.37 42811.09 47770.28 2014-05-13 12:02:56.000 133 21194.55 0.37 42811.06 47770.27 2014-05-13 12:02:57.000 133 21194.52 0.40 42811.07 47770.27 2014-05-13 12:02:58.000 133 21194.50 0.47 42811.02 47770.25 2014-05-13 12:02:59.000 133 21194.48 0.51 42810.96 47770.18 2014-05-13 12:03:00.000 133 21194.47 0.56 42810.96 47770.13 2014-05-13 12:03:01.000 133 21194.45 0.55 42810.92 47770.08 2014-05-13 12:03:02.000 133 21194.45 0.54 42810.86 47770.08 2014-05-13 12:03:03.000 133 21194.42 0.51 42810.83 47770.06 2014-05-13 12:03:04.000 133 21194.42 0.52 42810.81 47770.03 2014-05-13 12:03:05.000 133 21194.42 0.51 42810.81 47770.05 2014-05-13 12:03:06.000 133 21194.41 0.53 42810.79 47770.05 2014-05-13 12:03:07.000 133 21194.42 0.57 42810.75 47770.03 2014-05-13 12:03:08.000 133 21194.38 0.61 42810.75 47769.98 2014-05-13 12:03:09.000 133 21194.36 0.67 42810.72 47769.98 2014-05-13 12:03:10.000 133 21194.35 0.73 42810.71 47769.92 2014-05-13 12:03:11.000 133 21194.38 0.72 42810.70 47769.88 2014-05-13 12:03:12.000 133 21194.38 0.68 42810.64 47769.83 2014-05-13 12:03:13.000 133 21194.42 0.63 42810.68 47769.88 2014-05-13 12:03:14.000 133 21194.44 0.57 42810.69 47769.89 2014-05-13 12:03:15.000 133 21194.46 0.52 42810.72 47769.94 2014-05-13 12:03:16.000 133 21194.49 0.49 42810.76 47769.98 2014-05-13 12:03:17.000 133 21194.52 0.48 42810.81 47770.03 2014-05-13 12:03:18.000 133 21194.53 0.46 42810.81 47770.07 2014-05-13 12:03:19.000 133 21194.55 0.47 42810.83 47770.08 2014-05-13 12:03:20.000 133 21194.53 0.44 42810.86 47770.10 2014-05-13 12:03:21.000 133 21194.51 0.43 42810.90 47770.13 2014-05-13 12:03:22.000 133 21194.51 0.42 42810.90 47770.17 2014-05-13 12:03:23.000 133 21194.51 0.43 42810.92 47770.15 2014-05-13 12:03:24.000 133 21194.50 0.45 42810.92 47770.16 2014-05-13 12:03:25.000 133 21194.46 0.45 42810.88 47770.17 2014-05-13 12:03:26.000 133 21194.50 0.45 42810.83 47770.13 2014-05-13 12:03:27.000 133 21194.53 0.43 42810.90 47770.14 2014-05-13 12:03:28.000 133 21194.55 0.39 42810.93 47770.16 2014-05-13 12:03:29.000 133 21194.55 0.34 42810.94 47770.18 2014-05-13 12:03:30.000 133 21194.58 0.30 42810.96 47770.20 2014-05-13 12:03:31.000 133 21194.59 0.29 42810.99 47770.21 2014-05-13 12:03:32.000 133 21194.58 0.27 42811.02 47770.24 2014-05-13 12:03:33.000 133 21194.58 0.29 42811.02 47770.27 2014-05-13 12:03:34.000 133 21194.54 0.36 42811.03 47770.26 2014-05-13 12:03:35.000 133 21194.51 0.39 42810.98 47770.25 2014-05-13 12:03:36.000 133 21194.50 0.40 42810.96 47770.21 2014-05-13 12:03:37.000 133 21194.47 0.42 42810.97 47770.20 2014-05-13 12:03:38.000 133 21194.43 0.48 42810.94 47770.19 2014-05-13 12:03:39.000 133 21194.44 0.49 42810.90 47770.14 2014-05-13 12:03:40.000 133 21194.45 0.49 42810.90 47770.13 2014-05-13 12:03:41.000 133 21194.49 0.51 42810.88 47770.11 2014-05-13 12:03:42.000 133 21194.48 0.50 42810.89 47770.10 2014-05-13 12:03:43.000 133 21194.47 0.54 42810.85 47770.10 2014-05-13 12:03:44.000 133 21194.49 0.55 42810.84 47770.09 2014-05-13 12:03:45.000 133 21194.50 0.55 42810.84 47770.04 2014-05-13 12:03:46.000 133 21194.50 0.54 42810.81 47770.04 2014-05-13 12:03:47.000 133 21194.52 0.50 42810.78 47770.04 2014-05-13 12:03:48.000 133 21194.55 0.46 42810.79 47770.05 2014-05-13 12:03:49.000 133 21194.54 0.48 42810.78 47770.05 2014-05-13 12:03:50.000 133 21194.54 0.45 42810.77 47770.06 2014-05-13 12:03:51.000 133 21194.54 0.46 42810.79 47770.07 2014-05-13 12:03:52.000 133 21194.55 0.41 42810.81 47770.06 2014-05-13 12:03:53.000 133 21194.56 0.38 42810.84 47770.10 2014-05-13 12:03:54.000 133 21194.56 0.37 42810.84 47770.10 2014-05-13 12:03:55.000 133 21194.58 0.34 42810.88 47770.15 2014-05-13 12:03:56.000 133 21194.59 0.33 42810.88 47770.16 2014-05-13 12:03:57.000 133 21194.62 0.30 42810.90 47770.19 2014-05-13 12:03:58.000 133 21194.60 0.27 42810.93 47770.21 2014-05-13 12:03:59.000 133 21194.60 0.24 42810.97 47770.25 2014-05-13 12:04:00.000 133 21194.65 0.19 42810.96 47770.26 2014-05-13 12:04:01.000 133 21194.67 0.18 42811.02 47770.32 2014-05-13 12:04:02.000 133 21194.65 0.20 42811.06 47770.34 2014-05-13 12:04:03.000 133 21194.68 0.26 42811.02 47770.33 2014-05-13 12:04:04.000 133 21194.71 0.31 42811.03 47770.33 2014-05-13 12:04:05.000 133 21194.72 0.37 42810.96 47770.33 2014-05-13 12:04:06.000 133 21194.75 0.37 42810.93 47770.30 2014-05-13 12:04:07.000 133 21194.75 0.38 42810.90 47770.27 2014-05-13 12:04:08.000 133 21194.74 0.39 42810.86 47770.26 2014-05-13 12:04:09.000 133 21194.69 0.36 42810.84 47770.24 2014-05-13 12:04:10.000 133 21194.69 0.34 42810.88 47770.23 2014-05-13 12:04:11.000 133 21194.68 0.30 42810.89 47770.24 2014-05-13 12:04:12.000 133 21194.66 0.26 42810.93 47770.25 2014-05-13 12:04:13.000 133 21194.64 0.27 42810.96 47770.29 2014-05-13 12:04:14.000 133 21194.66 0.24 42810.99 47770.31 2014-05-13 12:04:15.000 133 21194.70 0.17 42811.03 47770.32 2014-05-13 12:04:16.000 133 21194.75 0.14 42811.06 47770.36 2014-05-13 12:04:17.000 133 21194.84 0.12 42811.10 47770.43 2014-05-13 12:04:18.000 133 21194.84 0.10 42811.12 47770.47 2014-05-13 12:04:19.000 133 21194.81 0.09 42811.13 47770.51 2014-05-13 12:04:20.000 133 21194.82 0.13 42811.15 47770.52 2014-05-13 12:04:21.000 133 21194.81 0.19 42811.19 47770.53 2014-05-13 12:04:22.000 133 21194.80 0.22 42811.14 47770.52 2014-05-13 12:04:23.000 133 21194.81 0.23 42811.12 47770.49 2014-05-13 12:04:24.000 133 21194.83 0.27 42811.11 47770.50 2014-05-13 12:04:25.000 133 21194.82 0.24 42811.08 47770.46 2014-05-13 12:04:26.000 133 21194.82 0.22 42811.06 47770.44 2014-05-13 12:04:27.000 133 21194.78 0.26 42811.06 47770.44 2014-05-13 12:04:28.000 133 21194.78 0.26 42811.06 47770.43 2014-05-13 12:04:29.000 133 21194.76 0.28 42811.06 47770.42 2014-05-13 12:04:30.000 133 21194.75 0.29 42811.06 47770.40 2014-05-13 12:04:31.000 133 21194.78 0.27 42811.04 47770.38 2014-05-13 12:04:32.000 133 21194.76 0.25 42811.03 47770.39 2014-05-13 12:04:33.000 133 21194.78 0.25 42811.04 47770.41 2014-05-13 12:04:34.000 133 21194.81 0.23 42811.04 47770.38 2014-05-13 12:04:35.000 133 21194.81 0.22 42811.06 47770.40 2014-05-13 12:04:36.000 133 21194.80 0.22 42811.07 47770.41 2014-05-13 12:04:37.000 133 21194.78 0.24 42811.06 47770.40 2014-05-13 12:04:38.000 133 21194.78 0.25 42811.06 47770.41 2014-05-13 12:04:39.000 133 21194.77 0.26 42811.06 47770.41 2014-05-13 12:04:40.000 133 21194.79 0.27 42811.04 47770.39 2014-05-13 12:04:41.000 133 21194.80 0.28 42811.06 47770.43 2014-05-13 12:04:42.000 133 21194.82 0.29 42811.07 47770.43 2014-05-13 12:04:43.000 133 21194.83 0.30 42811.06 47770.43 2014-05-13 12:04:44.000 133 21194.82 0.32 42811.06 47770.41 2014-05-13 12:04:45.000 133 21194.87 0.32 42811.04 47770.44 2014-05-13 12:04:46.000 133 21194.84 0.34 42811.02 47770.39 2014-05-13 12:04:47.000 133 21194.83 0.36 42811.02 47770.41 2014-05-13 12:04:48.000 133 21194.86 0.35 42811.00 47770.41 2014-05-13 12:04:49.000 133 21194.89 0.29 42811.03 47770.41 2014-05-13 12:04:50.000 133 21194.87 0.24 42811.06 47770.43 2014-05-13 12:04:51.000 133 21194.87 0.22 42811.11 47770.47 2014-05-13 12:04:52.000 133 21194.87 0.21 42811.12 47770.49 2014-05-13 12:04:53.000 133 21194.84 0.22 42811.13 47770.49 2014-05-13 12:04:54.000 133 21194.81 0.20 42811.15 47770.51 2014-05-13 12:04:55.000 133 21194.75 0.22 42811.15 47770.49 2014-05-13 12:04:56.000 133 21194.72 0.21 42811.15 47770.50 2014-05-13 12:04:57.000 133 21194.69 0.21 42811.18 47770.48 2014-05-13 12:04:58.000 133 21194.70 0.22 42811.20 47770.49 2014-05-13 12:04:59.000 133 21194.64 0.24 42811.21 47770.50 2014-05-13 12:05:00.000 133 21194.62 0.28 42811.18 47770.46 2014-05-13 12:05:01.000 133 21194.61 0.33 42811.18 47770.44 2014-05-13 12:05:02.000 133 21194.58 0.43 42811.11 47770.40 2014-05-13 12:05:03.000 133 21194.57 0.50 42811.04 47770.36 2014-05-13 12:05:04.000 133 21194.55 0.53 42810.97 47770.31 2014-05-13 12:05:05.000 133 21194.54 0.54 42810.91 47770.24 2014-05-13 12:05:06.000 133 21194.53 0.57 42810.90 47770.20 2014-05-13 12:05:07.000 133 21194.55 0.58 42810.88 47770.15 2014-05-13 12:05:08.000 133 21194.53 0.56 42810.86 47770.12 2014-05-13 12:05:09.000 133 21194.56 0.61 42810.86 47770.13 2014-05-13 12:05:10.000 133 21194.57 0.62 42810.86 47770.13 2014-05-13 12:05:11.000 133 21194.50 0.63 42810.88 47770.09 2014-05-13 12:05:12.000 133 21194.49 0.65 42810.88 47770.13 2014-05-13 12:05:13.000 133 21194.47 0.78 42810.81 47770.11 2014-05-13 12:05:14.000 133 21194.45 0.94 42810.71 47770.04 2014-05-13 12:05:15.000 133 21194.40 1.06 42810.62 47769.95 2014-05-13 12:05:16.000 133 21194.40 1.15 42810.54 47769.86 2014-05-13 12:05:17.000 133 21194.41 1.15 42810.48 47769.77 2014-05-13 12:05:18.000 133 21194.40 1.14 42810.43 47769.72 2014-05-13 12:05:19.000 133 21194.39 1.19 42810.39 47769.67 2014-05-13 12:05:20.000 133 21194.44 1.18 42810.36 47769.65 2014-05-13 12:05:21.000 133 21194.45 1.15 42810.38 47769.64 2014-05-13 12:05:22.000 133 21194.44 1.18 42810.36 47769.63 2014-05-13 12:05:23.000 133 21194.46 1.20 42810.39 47769.64 2014-05-13 12:05:24.000 133 21194.46 1.20 42810.39 47769.67 2014-05-13 12:05:25.000 133 21194.48 1.19 42810.39 47769.66 2014-05-13 12:05:26.000 133 21194.53 1.18 42810.39 47769.69 2014-05-13 12:05:27.000 133 21194.53 1.13 42810.45 47769.71 2014-05-13 12:05:28.000 133 21194.54 1.08 42810.47 47769.75 2014-05-13 12:05:29.000 133 21194.58 1.05 42810.50 47769.80 2014-05-13 12:05:30.000 133 21194.60 1.01 42810.56 47769.84 2014-05-13 12:05:31.000 133 21194.59 0.98 42810.60 47769.87 2014-05-13 12:05:32.000 133 21194.60 0.98 42810.69 47769.92 2014-05-13 12:05:33.000 133 21194.62 0.99 42810.68 47769.96 2014-05-13 12:05:34.000 133 21194.64 0.99 42810.66 47770.00 2014-05-13 12:05:35.000 133 21194.67 0.97 42810.68 47770.01 2014-05-13 12:05:36.000 133 21194.67 1.01 42810.73 47770.03 2014-05-13 12:05:37.000 133 21194.68 0.98 42810.74 47770.06 2014-05-13 12:05:38.000 133 21194.69 0.94 42810.81 47770.11 2014-05-13 12:05:39.000 133 21194.71 0.92 42810.81 47770.10 2014-05-13 12:05:40.000 133 21194.73 0.91 42810.78 47770.12 2014-05-13 12:05:41.000 133 21194.72 0.89 42810.77 47770.14 2014-05-13 12:05:42.000 133 21194.71 0.87 42810.81 47770.15 2014-05-13 12:05:43.000 133 21194.70 0.90 42810.82 47770.15 2014-05-13 12:05:44.000 133 21194.69 0.95 42810.79 47770.16 2014-05-13 12:05:45.000 133 21194.69 0.96 42810.76 47770.15 2014-05-13 12:05:46.000 133 21194.71 0.95 42810.75 47770.11 2014-05-13 12:05:47.000 133 21194.74 0.94 42810.72 47770.11 2014-05-13 12:05:48.000 133 21194.76 0.91 42810.71 47770.11 2014-05-13 12:05:49.000 133 21194.75 0.88 42810.72 47770.10 2014-05-13 12:05:50.000 133 21194.76 0.87 42810.77 47770.11 2014-05-13 12:05:51.000 133 21194.79 0.87 42810.77 47770.13 2014-05-13 12:05:52.000 133 21194.79 0.87 42810.81 47770.16 2014-05-13 12:05:53.000 133 21194.77 0.87 42810.81 47770.16 2014-05-13 12:05:54.000 133 21194.80 0.83 42810.81 47770.19 2014-05-13 12:05:55.000 133 21194.80 0.80 42810.81 47770.20 2014-05-13 12:05:56.000 133 21194.83 0.78 42810.85 47770.21 2014-05-13 12:05:57.000 133 21194.81 0.80 42810.89 47770.23 2014-05-13 12:05:58.000 133 21194.79 0.80 42810.88 47770.25 2014-05-13 12:05:59.000 133 21194.77 0.82 42810.90 47770.27 2014-05-13 12:06:00.000 133 21194.71 0.81 42810.92 47770.25 2014-05-13 12:06:01.000 133 21194.72 0.78 42810.97 47770.26 2014-05-13 12:06:02.000 133 21194.72 0.78 42810.95 47770.27 2014-05-13 12:06:03.000 133 21194.70 0.81 42810.93 47770.28 2014-05-13 12:06:04.000 133 21194.68 0.80 42810.94 47770.30 2014-05-13 12:06:05.000 133 21194.65 0.79 42810.96 47770.30 2014-05-13 12:06:06.000 133 21194.66 0.81 42810.98 47770.28 2014-05-13 12:06:07.000 133 21194.70 0.83 42810.97 47770.33 2014-05-13 12:06:08.000 133 21194.74 0.87 42810.96 47770.29 2014-05-13 12:06:09.000 133 21194.77 0.87 42810.97 47770.32 2014-05-13 12:06:10.000 133 21194.78 0.84 42810.97 47770.33 2014-05-13 12:06:11.000 133 21194.80 0.81 42810.98 47770.32 2014-05-13 12:06:12.000 133 21194.83 0.72 42810.99 47770.35 2014-05-13 12:06:13.000 133 21194.88 0.64 42811.06 47770.41 2014-05-13 12:06:14.000 133 21194.88 0.59 42811.10 47770.44 2014-05-13 12:06:15.000 133 21194.87 0.56 42811.10 47770.51 2014-05-13 12:06:16.000 133 21194.87 0.59 42811.10 47770.54 2014-05-13 12:06:17.000 133 21194.88 0.61 42811.14 47770.58 2014-05-13 12:06:18.000 133 21194.86 0.61 42811.16 47770.57 2014-05-13 12:06:19.000 133 21194.84 0.65 42811.14 47770.58 2014-05-13 12:06:20.000 133 21194.84 0.67 42811.13 47770.53 2014-05-13 12:06:21.000 133 21194.82 0.70 42811.11 47770.51 2014-05-13 12:06:22.000 133 21194.74 0.76 42811.09 47770.50 2014-05-13 12:06:23.000 133 21194.69 0.78 42811.06 47770.47 2014-05-13 12:06:24.000 133 21194.66 0.77 42811.04 47770.40 2014-05-13 12:06:25.000 133 21194.66 0.78 42811.06 47770.38 2014-05-13 12:06:26.000 133 21194.66 0.80 42811.02 47770.38 2014-05-13 12:06:27.000 133 21194.68 0.79 42811.03 47770.39 2014-05-13 12:06:28.000 133 21194.64 0.82 42811.02 47770.39 2014-05-13 12:06:29.000 133 21194.64 0.83 42811.01 47770.36 2014-05-13 12:06:30.000 133 21194.64 0.86 42811.00 47770.36 2014-05-13 12:06:31.000 133 21194.63 0.91 42810.96 47770.32 2014-05-13 12:06:32.000 133 21194.62 0.96 42810.95 47770.27 2014-05-13 12:06:33.000 133 21194.60 0.95 42810.91 47770.26 2014-05-13 12:06:34.000 133 21194.58 0.96 42810.88 47770.21 2014-05-13 12:06:35.000 133 21194.59 0.95 42810.85 47770.19 2014-05-13 12:06:36.000 133 21194.59 0.97 42810.85 47770.19 2014-05-13 12:06:37.000 133 21194.57 0.98 42810.89 47770.16 2014-05-13 12:06:38.000 133 21194.55 0.96 42810.85 47770.14 2014-05-13 12:06:39.000 133 21194.55 0.97 42810.81 47770.14 2014-05-13 12:06:40.000 133 21194.57 0.95 42810.85 47770.15 2014-05-13 12:06:41.000 133 21194.57 0.93 42810.83 47770.14 2014-05-13 12:06:42.000 133 21194.55 0.94 42810.84 47770.14 2014-05-13 12:06:43.000 133 21194.56 0.92 42810.85 47770.14 2014-05-13 12:06:44.000 133 21194.58 0.93 42810.82 47770.17 2014-05-13 12:06:45.000 133 21194.58 0.92 42810.85 47770.15 2014-05-13 12:06:46.000 133 21194.57 0.94 42810.85 47770.19 2014-05-13 12:06:47.000 133 21194.60 0.94 42810.88 47770.20 2014-05-13 12:06:48.000 133 21194.65 0.96 42810.89 47770.21 2014-05-13 12:06:49.000 133 21194.66 0.97 42810.90 47770.22 2014-05-13 12:06:50.000 133 21194.68 0.96 42810.90 47770.23 2014-05-13 12:06:51.000 133 21194.73 0.98 42810.88 47770.24 2014-05-13 12:06:52.000 133 21194.76 0.99 42810.88 47770.28 2014-05-13 12:06:53.000 133 21194.79 0.98 42810.90 47770.28 2014-05-13 12:06:54.000 133 21194.82 1.00 42810.93 47770.30 2014-05-13 12:06:55.000 133 21194.85 1.05 42810.94 47770.34 2014-05-13 12:06:56.000 133 21194.90 1.08 42810.92 47770.38 2014-05-13 12:06:57.000 133 21194.93 1.07 42810.89 47770.39 2014-05-13 12:06:58.000 133 21194.93 1.02 42810.94 47770.39 2014-05-13 12:06:59.000 133 21194.92 0.96 42811.01 47770.38 2014-05-13 12:07:00.000 133 21194.88 0.89 42811.06 47770.43 2014-05-13 12:07:01.000 133 21194.86 0.85 42811.10 47770.48 2014-05-13 12:07:02.000 133 21194.86 0.85 42811.17 47770.52 2014-05-13 12:07:03.000 133 21194.83 0.86 42811.18 47770.56 2014-05-13 12:07:04.000 133 21194.80 0.88 42811.19 47770.58 2014-05-13 12:07:05.000 133 21194.81 0.90 42811.21 47770.62 2014-05-13 12:07:06.000 133 21194.86 0.88 42811.25 47770.59 2014-05-13 12:07:07.000 133 21194.86 0.93 42811.25 47770.64 2014-05-13 12:07:08.000 133 21194.85 0.92 42811.26 47770.63 2014-05-13 12:07:09.000 133 21194.83 0.91 42811.28 47770.62 2014-05-13 12:07:10.000 133 21194.85 0.87 42811.31 47770.64 2014-05-13 12:07:11.000 133 21194.88 0.87 42811.31 47770.66 2014-05-13 12:07:12.000 133 21194.87 0.88 42811.29 47770.69 2014-05-13 12:07:13.000 133 21194.88 0.86 42811.31 47770.68 2014-05-13 12:07:14.000 133 21194.88 0.80 42811.34 47770.72 2014-05-13 12:07:15.000 133 21194.88 0.74 42811.34 47770.76 2014-05-13 12:07:16.000 133 21194.87 0.69 42811.38 47770.76 2014-05-13 12:07:17.000 133 21194.88 0.66 42811.40 47770.78 2014-05-13 12:07:18.000 133 21194.86 0.66 42811.42 47770.79 2014-05-13 12:07:19.000 133 21194.89 0.64 42811.42 47770.82 2014-05-13 12:07:20.000 133 21194.88 0.66 42811.42 47770.80 2014-05-13 12:07:21.000 133 21194.88 0.68 42811.44 47770.83 2014-05-13 12:07:22.000 133 21194.92 0.68 42811.46 47770.85 2014-05-13 12:07:23.000 133 21194.93 0.65 42811.44 47770.86 2014-05-13 12:07:24.000 133 21194.91 0.61 42811.47 47770.85 2014-05-13 12:07:25.000 133 21194.93 0.59 42811.48 47770.90 2014-05-13 12:07:26.000 133 21194.93 0.55 42811.49 47770.89 2014-05-13 12:07:27.000 133 21194.94 0.54 42811.47 47770.90 2014-05-13 12:07:28.000 133 21194.93 0.50 42811.52 47770.91 2014-05-13 12:07:29.000 133 21194.95 0.46 42811.54 47770.94 2014-05-13 12:07:30.000 133 21194.92 0.44 42811.57 47770.95 2014-05-13 12:07:31.000 133 21194.89 0.42 42811.57 47770.96 2014-05-13 12:07:32.000 133 21194.88 0.42 42811.58 47770.95 2014-05-13 12:07:33.000 133 21194.87 0.44 42811.58 47770.94 2014-05-13 12:07:34.000 133 21194.87 0.44 42811.56 47770.92 2014-05-13 12:07:35.000 133 21194.85 0.44 42811.57 47770.92 2014-05-13 12:07:36.000 133 21194.84 0.41 42811.56 47770.91 2014-05-13 12:07:37.000 133 21194.82 0.45 42811.57 47770.90 2014-05-13 12:07:38.000 133 21194.81 0.46 42811.57 47770.89 2014-05-13 12:07:39.000 133 21194.79 0.48 42811.57 47770.91 2014-05-13 12:07:40.000 133 21194.80 0.50 42811.57 47770.86 2014-05-13 12:07:41.000 133 21194.81 0.50 42811.59 47770.89 2014-05-13 12:07:42.000 133 21194.81 0.54 42811.56 47770.88 2014-05-13 12:07:43.000 133 21194.78 0.58 42811.54 47770.84 2014-05-13 12:07:44.000 133 21194.79 0.61 42811.52 47770.85 2014-05-13 12:07:45.000 133 21194.80 0.60 42811.49 47770.84 2014-05-13 12:07:46.000 133 21194.80 0.60 42811.49 47770.81 2014-05-13 12:07:47.000 133 21194.81 0.61 42811.49 47770.82 2014-05-13 12:07:48.000 133 21194.82 0.61 42811.50 47770.84 2014-05-13 12:07:49.000 133 21194.79 0.59 42811.53 47770.82 2014-05-13 12:07:50.000 133 21194.78 0.56 42811.56 47770.84 2014-05-13 12:07:51.000 133 21194.77 0.54 42811.56 47770.86 2014-05-13 12:07:52.000 133 21194.73 0.51 42811.62 47770.86 2014-05-13 12:07:53.000 133 21194.70 0.49 42811.64 47770.88 2014-05-13 12:07:54.000 133 21194.72 0.47 42811.64 47770.93 2014-05-13 12:07:55.000 133 21194.72 0.45 42811.67 47770.92 2014-05-13 12:07:56.000 133 21194.70 0.47 42811.72 47770.93 2014-05-13 12:07:57.000 133 21194.69 0.51 42811.74 47770.94 2014-05-13 12:07:58.000 133 21194.69 0.51 42811.75 47770.97 2014-05-13 12:07:59.000 133 21194.70 0.51 42811.70 47770.96 2014-05-13 12:08:00.000 133 21194.73 0.50 42811.74 47770.97 2014-05-13 12:08:01.000 133 21194.75 0.49 42811.70 47770.97 2014-05-13 12:08:02.000 133 21194.77 0.49 42811.72 47770.97 2014-05-13 12:08:03.000 133 21194.76 0.53 42811.70 47770.97 2014-05-13 12:08:04.000 133 21194.74 0.59 42811.67 47770.97 2014-05-13 12:08:05.000 133 21194.75 0.63 42811.62 47770.93 2014-05-13 12:08:06.000 133 21194.79 0.71 42811.56 47770.88 2014-05-13 12:08:07.000 133 21194.77 0.75 42811.52 47770.86 2014-05-13 12:08:08.000 133 21194.76 0.76 42811.50 47770.82 2014-05-13 12:08:09.000 133 21194.78 0.75 42811.49 47770.81 2014-05-13 12:08:10.000 133 21194.82 0.78 42811.45 47770.80 2014-05-13 12:08:11.000 133 21194.81 0.81 42811.46 47770.79 2014-05-13 12:08:12.000 133 21194.83 0.82 42811.43 47770.79 2014-05-13 12:08:13.000 133 21194.83 0.85 42811.41 47770.78 2014-05-13 12:08:14.000 133 21194.86 0.87 42811.41 47770.79 2014-05-13 12:08:15.000 133 21194.85 0.87 42811.39 47770.78 2014-05-13 12:08:16.000 133 21194.84 0.85 42811.43 47770.77 2014-05-13 12:08:17.000 133 21194.81 0.89 42811.39 47770.79 2014-05-13 12:08:18.000 133 21194.79 0.98 42811.40 47770.77 2014-05-13 12:08:19.000 133 21194.77 1.06 42811.35 47770.72 2014-05-13 12:08:20.000 133 21194.74 1.09 42811.31 47770.66 2014-05-13 12:08:21.000 133 21194.67 1.13 42811.26 47770.62 2014-05-13 12:08:22.000 133 21194.65 1.16 42811.21 47770.56 2014-05-13 12:08:23.000 133 21194.58 1.18 42811.19 47770.51 2014-05-13 12:08:24.000 133 21194.57 1.20 42811.16 47770.49 2014-05-13 12:08:25.000 133 21194.55 1.21 42811.15 47770.41 2014-05-13 12:08:26.000 133 21194.55 1.21 42811.10 47770.41 2014-05-13 12:08:27.000 133 21194.52 1.23 42811.10 47770.36 2014-05-13 12:08:28.000 133 21194.49 1.27 42811.06 47770.32 2014-05-13 12:08:29.000 133 21194.44 1.31 42811.03 47770.29 2014-05-13 12:08:30.000 133 21194.44 1.34 42811.02 47770.27 2014-05-13 12:08:31.000 133 21194.41 1.34 42811.06 47770.22 2014-05-13 12:08:32.000 133 21194.37 1.32 42811.00 47770.20 2014-05-13 12:08:33.000 133 21194.38 1.32 42810.97 47770.21 2014-05-13 12:08:34.000 133 21194.40 1.35 42810.97 47770.19 2014-05-13 12:08:35.000 133 21194.37 1.38 42810.96 47770.16 2014-05-13 12:08:36.000 133 21194.35 1.41 42810.91 47770.16 2014-05-13 12:08:37.000 133 21194.36 1.43 42810.92 47770.13 2014-05-13 12:08:38.000 133 21194.34 1.40 42810.89 47770.10 2014-05-13 12:08:39.000 133 21194.35 1.37 42810.90 47770.10 2014-05-13 12:08:40.000 133 21194.33 1.37 42810.96 47770.12 2014-05-13 12:08:41.000 133 21194.35 1.38 42810.97 47770.10 2014-05-13 12:08:42.000 133 21194.37 1.39 42810.94 47770.11 2014-05-13 12:08:43.000 133 21194.37 1.41 42810.93 47770.11 2014-05-13 12:08:44.000 133 21194.36 1.46 42810.90 47770.10 2014-05-13 12:08:45.000 133 21194.35 1.50 42810.85 47770.08 2014-05-13 12:08:46.000 133 21194.31 1.54 42810.88 47770.06 2014-05-13 12:08:47.000 133 21194.31 1.58 42810.88 47770.05 2014-05-13 12:08:48.000 133 21194.27 1.55 42810.88 47770.04 2014-05-13 12:08:49.000 133 21194.29 1.61 42810.81 47770.03 2014-05-13 12:08:50.000 133 21194.28 1.69 42810.81 47769.96 2014-05-13 12:08:51.000 133 21194.25 1.75 42810.75 47769.93 2014-05-13 12:08:52.000 133 21194.25 1.79 42810.70 47769.88 2014-05-13 12:08:53.000 133 21194.21 1.79 42810.69 47769.86 2014-05-13 12:08:54.000 133 21194.20 1.78 42810.70 47769.83 2014-05-13 12:08:55.000 133 21194.17 1.73 42810.72 47769.83 2014-05-13 12:08:56.000 133 21194.19 1.65 42810.74 47769.81 2014-05-13 12:08:57.000 133 21194.18 1.60 42810.78 47769.85 2014-05-13 12:08:58.000 133 21194.21 1.61 42810.77 47769.90 2014-05-13 12:08:59.000 133 21194.25 1.61 42810.81 47769.94 2014-05-13 12:09:00.000 133 21194.26 1.65 42810.82 47769.98 2014-05-13 12:09:01.000 133 21194.24 1.68 42810.81 47769.99 2014-05-13 12:09:02.000 133 21194.23 1.66 42810.84 47769.98 2014-05-13 12:09:03.000 133 21194.24 1.66 42810.85 47769.97 2014-05-13 12:09:04.000 133 21194.22 1.67 42810.88 47769.99 2014-05-13 12:09:05.000 133 21194.21 1.64 42810.85 47770.00 2014-05-13 12:09:06.000 133 21194.19 1.61 42810.88 47769.99 2014-05-13 12:09:07.000 133 21194.17 1.55 42810.88 47770.01 2014-05-13 12:09:08.000 133 21194.17 1.52 42810.92 47770.00 2014-05-13 12:09:09.000 133 21194.18 1.52 42810.95 47770.05 2014-05-13 12:09:10.000 133 21194.23 1.50 42810.95 47770.06 2014-05-13 12:09:11.000 133 21194.24 1.52 42810.92 47770.04 2014-05-13 12:09:12.000 133 21194.24 1.51 42810.90 47770.07 2014-05-13 12:09:13.000 133 21194.25 1.50 42810.89 47770.09 2014-05-13 12:09:14.000 133 21194.27 1.48 42810.88 47770.06 2014-05-13 12:09:15.000 133 21194.28 1.46 42810.88 47770.07 2014-05-13 12:09:16.000 133 21194.27 1.45 42810.91 47770.05 2014-05-13 12:09:17.000 133 21194.26 1.42 42810.89 47770.04 2014-05-13 12:09:18.000 133 21194.26 1.41 42810.88 47770.05 2014-05-13 12:09:19.000 133 21194.25 1.46 42810.89 47770.05 2014-05-13 12:09:20.000 133 21194.26 1.51 42810.85 47770.02 2014-05-13 12:09:21.000 133 21194.24 1.52 42810.78 47769.99 2014-05-13 12:09:22.000 133 21194.20 1.51 42810.74 47769.95 2014-05-13 12:09:23.000 133 21194.19 1.53 42810.76 47769.92 2014-05-13 12:09:24.000 133 21194.19 1.50 42810.76 47769.91 2014-05-13 12:09:25.000 133 21194.17 1.44 42810.78 47769.90 2014-05-13 12:09:26.000 133 21194.19 1.43 42810.76 47769.93 2014-05-13 12:09:27.000 133 21194.18 1.46 42810.77 47769.95 2014-05-13 12:09:28.000 133 21194.15 1.45 42810.79 47769.93 2014-05-13 12:09:29.000 133 21194.14 1.43 42810.77 47769.89 2014-05-13 12:09:30.000 133 21194.19 1.38 42810.78 47769.93 2014-05-13 12:09:31.000 133 21194.20 1.36 42810.78 47769.94 2014-05-13 12:09:32.000 133 21194.21 1.33 42810.77 47769.96 2014-05-13 12:09:33.000 133 21194.20 1.30 42810.81 47769.96 2014-05-13 12:09:34.000 133 21194.21 1.28 42810.82 47769.95 2014-05-13 12:09:35.000 133 21194.23 1.24 42810.84 47769.99 2014-05-13 12:09:36.000 133 21194.25 1.20 42810.82 47769.98 2014-05-13 12:09:37.000 133 21194.28 1.15 42810.88 47770.00 2014-05-13 12:09:38.000 133 21194.30 1.09 42810.92 47770.06 2014-05-13 12:09:39.000 133 21194.32 1.11 42810.92 47770.10 2014-05-13 12:09:40.000 133 21194.35 1.09 42810.94 47770.16 2014-05-13 12:09:41.000 133 21194.38 1.11 42810.99 47770.19 2014-05-13 12:09:42.000 133 21194.37 1.18 42811.02 47770.19 2014-05-13 12:09:43.000 133 21194.37 1.22 42811.00 47770.21 2014-05-13 12:09:44.000 133 21194.39 1.25 42810.97 47770.20 2014-05-13 12:09:45.000 133 21194.41 1.23 42811.01 47770.21 2014-05-13 12:09:46.000 133 21194.39 1.22 42811.06 47770.23 2014-05-13 12:09:47.000 133 21194.37 1.25 42811.07 47770.27 2014-05-13 12:09:48.000 133 21194.39 1.26 42811.09 47770.27 2014-05-13 12:09:49.000 133 21194.41 1.25 42811.09 47770.30 2014-05-13 12:09:50.000 133 21194.43 1.24 42811.13 47770.31 2014-05-13 12:09:51.000 133 21194.39 1.27 42811.15 47770.33 2014-05-13 12:09:52.000 133 21194.38 1.27 42811.16 47770.32 2014-05-13 12:09:53.000 133 21194.38 1.30 42811.19 47770.37 2014-05-13 12:09:54.000 133 21194.36 1.34 42811.16 47770.37 2014-05-13 12:09:55.000 133 21194.36 1.36 42811.16 47770.34 2014-05-13 12:09:56.000 133 21194.36 1.38 42811.12 47770.34 2014-05-13 12:09:57.000 133 21194.35 1.39 42811.13 47770.32 2014-05-13 12:09:58.000 133 21194.37 1.36 42811.14 47770.32 2014-05-13 12:09:59.000 133 21194.37 1.35 42811.13 47770.32 2014-05-13 12:10:00.000 133 21194.28 1.34 42811.16 47770.29 2014-05-13 12:10:01.000 133 21194.24 1.34 42811.18 47770.32 2014-05-13 12:10:02.000 133 21194.19 1.32 42811.20 47770.32 2014-05-13 12:10:03.000 133 21194.21 1.34 42811.20 47770.32 2014-05-13 12:10:04.000 133 21194.17 1.40 42811.22 47770.32 2014-05-13 12:10:05.000 133 21194.13 1.46 42811.22 47770.31 2014-05-13 12:10:06.000 133 21194.08 1.54 42811.23 47770.29 2014-05-13 12:10:07.000 133 21194.06 1.62 42811.22 47770.30 2014-05-13 12:10:08.000 133 21194.03 1.66 42811.20 47770.26 2014-05-13 12:10:09.000 133 21194.01 1.72 42811.14 47770.24 2014-05-13 12:10:10.000 133 21193.98 1.77 42811.13 47770.21 2014-05-13 12:10:11.000 133 21193.98 1.82 42811.17 47770.18 2014-05-13 12:10:12.000 133 21194.03 1.82 42811.15 47770.19 2014-05-13 12:10:13.000 133 21194.07 1.82 42811.10 47770.18 2014-05-13 12:10:14.000 133 21194.12 1.84 42811.08 47770.17 2014-05-13 12:10:15.000 133 21194.16 1.83 42811.08 47770.18 2014-05-13 12:10:16.000 133 21194.20 1.78 42811.06 47770.18 2014-05-13 12:10:17.000 133 21194.23 1.79 42811.07 47770.20 2014-05-13 12:10:18.000 133 21194.26 1.84 42811.09 47770.22 2014-05-13 12:10:19.000 133 21194.32 1.83 42811.07 47770.23 2014-05-13 12:10:20.000 133 21194.36 1.86 42811.06 47770.26 2014-05-13 12:10:21.000 133 21194.35 1.87 42811.07 47770.26 2014-05-13 12:10:22.000 133 21194.40 1.86 42811.09 47770.28 2014-05-13 12:10:23.000 133 21194.39 1.86 42811.11 47770.27 2014-05-13 12:10:24.000 133 21194.36 1.84 42811.13 47770.29 2014-05-13 12:10:25.000 133 21194.37 1.84 42811.13 47770.30 2014-05-13 12:10:26.000 133 21194.34 1.89 42811.14 47770.30 2014-05-13 12:10:27.000 133 21194.33 1.89 42811.18 47770.30 2014-05-13 12:10:28.000 133 21194.29 1.86 42811.18 47770.31 2014-05-13 12:10:29.000 133 21194.26 1.86 42811.18 47770.31 2014-05-13 12:10:30.000 133 21194.25 1.89 42811.16 47770.28 2014-05-13 12:10:31.000 133 21194.22 1.87 42811.18 47770.28 2014-05-13 12:10:32.000 133 21194.26 1.87 42811.18 47770.29 2014-05-13 12:10:33.000 133 21194.23 1.87 42811.18 47770.26 2014-05-13 12:10:34.000 133 21194.20 1.89 42811.17 47770.27 2014-05-13 12:10:35.000 133 21194.24 1.89 42811.14 47770.25 2014-05-13 12:10:36.000 133 21194.24 1.88 42811.14 47770.25 2014-05-13 12:10:37.000 133 21194.23 1.89 42811.18 47770.24 2014-05-13 12:10:38.000 133 21194.24 1.88 42811.17 47770.28 2014-05-13 12:10:39.000 133 21194.26 1.88 42811.16 47770.27 2014-05-13 12:10:40.000 133 21194.27 1.85 42811.22 47770.30 2014-05-13 12:10:41.000 133 21194.27 1.84 42811.24 47770.29 2014-05-13 12:10:42.000 133 21194.27 1.81 42811.25 47770.32 2014-05-13 12:10:43.000 133 21194.28 1.80 42811.24 47770.34 2014-05-13 12:10:44.000 133 21194.27 1.82 42811.31 47770.35 2014-05-13 12:10:45.000 133 21194.30 1.84 42811.31 47770.40 2014-05-13 12:10:46.000 133 21194.29 1.83 42811.28 47770.38 2014-05-13 12:10:47.000 133 21194.29 1.82 42811.28 47770.40 2014-05-13 12:10:48.000 133 21194.28 1.83 42811.29 47770.37 2014-05-13 12:10:49.000 133 21194.28 1.82 42811.28 47770.38 2014-05-13 12:10:50.000 133 21194.26 1.80 42811.25 47770.35 2014-05-13 12:10:51.000 133 21194.22 1.79 42811.28 47770.32 2014-05-13 12:10:52.000 133 21194.21 1.77 42811.33 47770.35 2014-05-13 12:10:53.000 133 21194.22 1.72 42811.31 47770.35 2014-05-13 12:10:54.000 133 21194.22 1.65 42811.31 47770.32 2014-05-13 12:10:55.000 133 21194.23 1.60 42811.31 47770.34 2014-05-13 12:10:56.000 133 21194.24 1.59 42811.36 47770.38 2014-05-13 12:10:57.000 133 21194.25 1.56 42811.38 47770.39 2014-05-13 12:10:58.000 133 21194.26 1.53 42811.40 47770.40 2014-05-13 12:10:59.000 133 21194.27 1.52 42811.39 47770.42 2014-05-13 12:11:00.000 133 21194.29 1.47 42811.36 47770.46 2014-05-13 12:11:01.000 133 21194.33 1.44 42811.41 47770.49 2014-05-13 12:11:02.000 133 21194.34 1.42 42811.43 47770.52 2014-05-13 12:11:03.000 133 21194.38 1.43 42811.49 47770.56 2014-05-13 12:11:04.000 133 21194.40 1.42 42811.51 47770.59 2014-05-13 12:11:05.000 133 21194.44 1.43 42811.56 47770.64 2014-05-13 12:11:06.000 133 21194.49 1.42 42811.61 47770.71 2014-05-13 12:11:07.000 133 21194.54 1.43 42811.62 47770.73 2014-05-13 12:11:08.000 133 21194.56 1.43 42811.65 47770.78 2014-05-13 12:11:09.000 133 21194.60 1.43 42811.67 47770.82 2014-05-13 12:11:10.000 133 21194.59 1.42 42811.70 47770.87 2014-05-13 12:11:11.000 133 21194.57 1.44 42811.71 47770.88 2014-05-13 12:11:12.000 133 21194.58 1.43 42811.76 47770.94 2014-05-13 12:11:13.000 133 21194.63 1.41 42811.77 47770.93 2014-05-13 12:11:14.000 133 21194.61 1.40 42811.76 47770.94 2014-05-13 12:11:15.000 133 21194.62 1.38 42811.76 47770.97 2014-05-13 12:11:16.000 133 21194.61 1.35 42811.77 47770.97 2014-05-13 12:11:17.000 133 21194.62 1.33 42811.76 47770.99 2014-05-13 12:11:18.000 133 21194.61 1.31 42811.77 47770.99 2014-05-13 12:11:19.000 133 21194.61 1.30 42811.74 47770.99 2014-05-13 12:11:20.000 133 21194.61 1.33 42811.78 47770.95 2014-05-13 12:11:21.000 133 21194.57 1.35 42811.79 47770.96 2014-05-13 12:11:22.000 133 21194.60 1.38 42811.75 47770.98 2014-05-13 12:11:23.000 133 21194.71 1.42 42811.70 47770.97 2014-05-13 12:11:24.000 133 21194.73 1.41 42811.67 47771.00 2014-05-13 12:11:25.000 133 21194.73 1.44 42811.66 47770.98 2014-05-13 12:11:26.000 133 21194.77 1.48 42811.64 47770.98 2014-05-13 12:11:27.000 133 21194.77 1.51 42811.57 47770.95 2014-05-13 12:11:28.000 133 21194.77 1.51 42811.57 47770.94 2014-05-13 12:11:29.000 133 21194.75 1.50 42811.56 47770.85 2014-05-13 12:11:30.000 133 21194.75 1.47 42811.59 47770.89 2014-05-13 12:11:31.000 133 21194.77 1.43 42811.60 47770.88 2014-05-13 12:11:32.000 133 21194.75 1.39 42811.64 47770.91 2014-05-13 12:11:33.000 133 21194.73 1.36 42811.68 47770.92 2014-05-13 12:11:34.000 133 21194.71 1.34 42811.67 47770.93 2014-05-13 12:11:35.000 133 21194.67 1.31 42811.70 47770.95 2014-05-13 12:11:36.000 133 21194.66 1.31 42811.69 47770.94 2014-05-13 12:11:37.000 133 21194.63 1.30 42811.68 47770.95 2014-05-13 12:11:38.000 133 21194.62 1.31 42811.66 47770.91 2014-05-13 12:11:39.000 133 21194.62 1.34 42811.62 47770.88 2014-05-13 12:11:40.000 133 21194.60 1.35 42811.60 47770.87 2014-05-13 12:11:41.000 133 21194.59 1.30 42811.60 47770.88 2014-05-13 12:11:42.000 133 21194.58 1.26 42811.67 47770.88 2014-05-13 12:11:43.000 133 21194.58 1.24 42811.67 47770.89 2014-05-13 12:11:44.000 133 21194.62 1.22 42811.69 47770.93 2014-05-13 12:11:45.000 133 21194.64 1.25 42811.70 47770.94 2014-05-13 12:11:46.000 133 21194.61 1.31 42811.68 47770.96 2014-05-13 12:11:47.000 133 21194.59 1.39 42811.67 47770.95 2014-05-13 12:11:48.000 133 21194.60 1.46 42811.63 47770.92 2014-05-13 12:11:49.000 133 21194.59 1.48 42811.59 47770.87 2014-05-13 12:11:50.000 133 21194.56 1.49 42811.57 47770.86 2014-05-13 12:11:51.000 133 21194.53 1.52 42811.56 47770.81 2014-05-13 12:11:52.000 133 21194.51 1.57 42811.52 47770.76 2014-05-13 12:11:53.000 133 21194.51 1.56 42811.52 47770.77 2014-05-13 12:11:54.000 133 21194.49 1.54 42811.51 47770.75 2014-05-13 12:11:55.000 133 21194.46 1.56 42811.51 47770.72 2014-05-13 12:11:56.000 133 21194.43 1.57 42811.50 47770.70 2014-05-13 12:11:57.000 133 21194.45 1.55 42811.51 47770.70 2014-05-13 12:11:58.000 133 21194.46 1.55 42811.54 47770.73 2014-05-13 12:11:59.000 133 21194.48 1.52 42811.56 47770.73 2014-05-13 12:12:00.000 133 21194.51 1.52 42811.58 47770.76 2014-05-13 12:12:01.000 133 21194.53 1.53 42811.61 47770.80 2014-05-13 12:12:02.000 133 21194.51 1.57 42811.62 47770.81 2014-05-13 12:12:03.000 133 21194.51 1.56 42811.63 47770.82 2014-05-13 12:12:04.000 133 21194.53 1.54 42811.63 47770.83 2014-05-13 12:12:05.000 133 21194.52 1.55 42811.63 47770.83 2014-05-13 12:12:06.000 133 21194.56 1.55 42811.63 47770.85 2014-05-13 12:12:07.000 133 21194.59 1.55 42811.64 47770.82 2014-05-13 12:12:08.000 133 21194.57 1.55 42811.63 47770.86 2014-05-13 12:12:09.000 133 21194.55 1.59 42811.63 47770.86 2014-05-13 12:12:10.000 133 21194.58 1.60 42811.66 47770.86 2014-05-13 12:12:11.000 133 21194.57 1.60 42811.63 47770.86 2014-05-13 12:12:12.000 133 21194.60 1.61 42811.62 47770.84 2014-05-13 12:12:13.000 133 21194.61 1.60 42811.63 47770.86 2014-05-13 12:12:14.000 133 21194.60 1.56 42811.63 47770.86 2014-05-13 12:12:15.000 133 21194.59 1.56 42811.65 47770.86 2014-05-13 12:12:16.000 133 21194.61 1.57 42811.65 47770.89 2014-05-13 12:12:17.000 133 21194.60 1.56 42811.63 47770.88 2014-05-13 12:12:18.000 133 21194.62 1.56 42811.66 47770.89 2014-05-13 12:12:19.000 133 21194.60 1.54 42811.67 47770.90 2014-05-13 12:12:20.000 133 21194.61 1.55 42811.67 47770.91 2014-05-13 12:12:21.000 133 21194.63 1.57 42811.64 47770.90 2014-05-13 12:12:22.000 133 21194.66 1.60 42811.63 47770.89 2014-05-13 12:12:23.000 133 21194.68 1.60 42811.59 47770.91 2014-05-13 12:12:24.000 133 21194.65 1.57 42811.63 47770.90 2014-05-13 12:12:25.000 133 21194.66 1.52 42811.62 47770.89 2014-05-13 12:12:26.000 133 21194.66 1.47 42811.65 47770.90 2014-05-13 12:12:27.000 133 21194.62 1.44 42811.66 47770.90 2014-05-13 12:12:28.000 133 21194.61 1.51 42811.66 47770.92 2014-05-13 12:12:29.000 133 21194.54 1.57 42811.66 47770.88 2014-05-13 12:12:30.000 133 21194.51 1.60 42811.61 47770.82 2014-05-13 12:12:31.000 133 21194.51 1.62 42811.57 47770.82 2014-05-13 12:12:32.000 133 21194.46 1.61 42811.52 47770.75 2014-05-13 12:12:33.000 133 21194.45 1.56 42811.53 47770.74 2014-05-13 12:12:34.000 133 21194.42 1.50 42811.53 47770.69 2014-05-13 12:12:35.000 133 21194.42 1.50 42811.48 47770.71 2014-05-13 12:12:36.000 133 21194.43 1.49 42811.46 47770.67 2014-05-13 12:12:37.000 133 21194.43 1.53 42811.47 47770.64 2014-05-13 12:12:38.000 133 21194.43 1.54 42811.45 47770.64 2014-05-13 12:12:39.000 133 21194.45 1.58 42811.38 47770.63 2014-05-13 12:12:40.000 133 21194.46 1.64 42811.36 47770.62 2014-05-13 12:12:41.000 133 21194.42 1.78 42811.31 47770.57 2014-05-13 12:12:42.000 133 21194.35 1.92 42811.21 47770.49 2014-05-13 12:12:43.000 133 21194.33 1.99 42811.11 47770.38 2014-05-13 12:12:44.000 133 21194.31 2.05 42811.01 47770.28 2014-05-13 12:12:45.000 133 21194.29 2.10 42810.95 47770.17 2014-05-13 12:12:46.000 133 21194.27 2.10 42810.89 47770.11 2014-05-13 12:12:47.000 133 21194.26 2.10 42810.84 47770.05 2014-05-13 12:12:48.000 133 21194.27 2.11 42810.79 47770.00 2014-05-13 12:12:49.000 133 21194.25 2.13 42810.77 47769.96 2014-05-13 12:12:50.000 133 21194.27 2.13 42810.74 47769.93 2014-05-13 12:12:51.000 133 21194.28 2.12 42810.70 47769.91 2014-05-13 12:12:52.000 133 21194.29 2.16 42810.69 47769.90 2014-05-13 12:12:53.000 133 21194.31 2.16 42810.65 47769.87 2014-05-13 12:12:54.000 133 21194.33 2.15 42810.64 47769.89 2014-05-13 12:12:55.000 133 21194.39 2.08 42810.66 47769.87 2014-05-13 12:12:56.000 133 21194.38 2.04 42810.69 47769.92 2014-05-13 12:12:57.000 133 21194.37 2.02 42810.72 47769.95 2014-05-13 12:12:58.000 133 21194.39 2.05 42810.72 47769.94 2014-05-13 12:12:59.000 133 21194.39 2.08 42810.71 47769.95 2014-05-13 12:13:00.000 133 21194.38 2.07 42810.72 47769.95 2014-05-13 12:13:01.000 133 21194.33 2.05 42810.74 47769.96 2014-05-13 12:13:02.000 133 21194.34 2.04 42810.73 47769.98 2014-05-13 12:13:03.000 133 21194.31 2.08 42810.76 47769.98 2014-05-13 12:13:04.000 133 21194.21 2.25 42810.75 47769.96 2014-05-13 12:13:05.000 133 21194.14 2.35 42810.63 47769.85 2014-05-13 12:13:06.000 133 21194.13 2.31 42810.56 47769.77 2014-05-13 12:13:07.000 133 21194.11 2.32 42810.57 47769.70 2014-05-13 12:13:08.000 133 21194.10 2.35 42810.50 47769.67 2014-05-13 12:13:09.000 133 21194.12 2.34 42810.53 47769.67 2014-05-13 12:13:10.000 133 21194.08 2.42 42810.48 47769.62 2014-05-13 12:13:11.000 133 21194.05 2.47 42810.43 47769.58 2014-05-13 12:13:12.000 133 21194.06 2.42 42810.40 47769.52 2014-05-13 12:13:13.000 133 21194.05 2.40 42810.41 47769.51 2014-05-13 12:13:14.000 133 21194.06 2.39 42810.39 47769.51 2014-05-13 12:13:15.000 133 21194.07 2.38 42810.40 47769.52 2014-05-13 12:13:16.000 133 21194.11 2.30 42810.46 47769.55 2014-05-13 12:13:17.000 133 21194.18 2.23 42810.47 47769.60 2014-05-13 12:13:18.000 133 21194.26 2.11 42810.54 47769.65 2014-05-13 12:13:19.000 133 21194.28 2.05 42810.62 47769.77 2014-05-13 12:13:20.000 133 21194.33 2.06 42810.66 47769.85 2014-05-13 12:13:21.000 133 21194.35 2.05 42810.72 47769.90 2014-05-13 12:13:22.000 133 21194.33 2.02 42810.76 47769.95 2014-05-13 12:13:23.000 133 21194.31 1.98 42810.83 47769.96 2014-05-13 12:13:24.000 133 21194.29 2.02 42810.86 47770.03 2014-05-13 12:13:25.000 133 21194.28 2.02 42810.86 47770.04 2014-05-13 12:13:26.000 133 21194.30 2.01 42810.88 47770.03 2014-05-13 12:13:27.000 133 21194.31 2.08 42810.91 47770.09 2014-05-13 12:13:28.000 133 21194.35 2.16 42810.92 47770.12 2014-05-13 12:13:29.000 133 21194.34 2.20 42810.91 47770.10 2014-05-13 12:13:30.000 133 21194.38 2.22 42810.89 47770.08 2014-05-13 12:13:31.000 133 21194.38 2.22 42810.88 47770.10 2014-05-13 12:13:32.000 133 21194.38 2.21 42810.89 47770.08 2014-05-13 12:13:33.000 133 21194.42 2.19 42810.89 47770.09 2014-05-13 12:13:34.000 133 21194.43 2.18 42810.86 47770.10 2014-05-13 12:13:35.000 133 21194.42 2.16 42810.83 47770.09 2014-05-13 12:13:36.000 133 21194.39 2.16 42810.82 47770.07 2014-05-13 12:13:37.000 133 21194.37 2.23 42810.78 47770.06 2014-05-13 12:13:38.000 133 21194.33 2.26 42810.74 47770.01 2014-05-13 12:13:39.000 133 21194.32 2.24 42810.74 47769.98 2014-05-13 12:13:40.000 133 21194.30 2.24 42810.68 47769.95 2014-05-13 12:13:41.000 133 21194.30 2.27 42810.66 47769.90 2014-05-13 12:13:42.000 133 21194.31 2.26 42810.68 47769.88 2014-05-13 12:13:43.000 133 21194.32 2.21 42810.67 47769.84 2014-05-13 12:13:44.000 133 21194.32 2.16 42810.66 47769.85 2014-05-13 12:13:45.000 133 21194.30 2.12 42810.69 47769.88 2014-05-13 12:13:46.000 133 21194.30 2.05 42810.74 47769.87 2014-05-13 12:13:47.000 133 21194.26 2.00 42810.72 47769.91 2014-05-13 12:13:48.000 133 21194.28 1.98 42810.72 47769.93 2014-05-13 12:13:49.000 133 21194.26 2.00 42810.75 47769.94 2014-05-13 12:13:50.000 133 21194.24 2.00 42810.77 47769.95 2014-05-13 12:13:51.000 133 21194.25 2.02 42810.76 47769.96 2014-05-13 12:13:52.000 133 21194.23 1.99 42810.76 47769.93 2014-05-13 12:13:53.000 133 21194.25 1.95 42810.77 47769.94 2014-05-13 12:13:54.000 133 21194.23 1.94 42810.78 47769.93 2014-05-13 12:13:55.000 133 21194.21 1.90 42810.82 47769.95 2014-05-13 12:13:56.000 133 21194.19 1.85 42810.83 47769.97 2014-05-13 12:13:57.000 133 21194.24 1.80 42810.89 47770.00 2014-05-13 12:13:58.000 133 21194.26 1.74 42810.91 47770.06 2014-05-13 12:13:59.000 133 21194.27 1.70 42810.95 47770.08 2014-05-13 12:14:00.000 133 21194.25 1.73 42811.01 47770.11 2014-05-13 12:14:01.000 133 21194.28 1.74 42811.03 47770.17 2014-05-13 12:14:02.000 133 21194.29 1.77 42811.04 47770.18 2014-05-13 12:14:03.000 133 21194.31 1.71 42811.06 47770.19 2014-05-13 12:14:04.000 133 21194.33 1.68 42811.08 47770.23 2014-05-13 12:14:05.000 133 21194.35 1.66 42811.12 47770.26 2014-05-13 12:14:06.000 133 21194.41 1.64 42811.17 47770.27 2014-05-13 12:14:07.000 133 21194.39 1.61 42811.18 47770.32 2014-05-13 12:14:08.000 133 21194.41 1.56 42811.19 47770.34 2014-05-13 12:14:09.000 133 21194.46 1.53 42811.22 47770.40 2014-05-13 12:14:10.000 133 21194.48 1.48 42811.32 47770.43 2014-05-13 12:14:11.000 133 21194.49 1.45 42811.35 47770.47 2014-05-13 12:14:12.000 133 21194.53 1.46 42811.34 47770.52 2014-05-13 12:14:13.000 133 21194.51 1.44 42811.35 47770.57 2014-05-13 12:14:14.000 133 21194.51 1.43 42811.34 47770.56 2014-05-13 12:14:15.000 133 21194.51 1.43 42811.36 47770.56 2014-05-13 12:14:16.000 133 21194.53 1.42 42811.39 47770.58 2014-05-13 12:14:17.000 133 21194.51 1.41 42811.42 47770.58 2014-05-13 12:14:18.000 133 21194.51 1.39 42811.39 47770.59 2014-05-13 12:14:19.000 133 21194.56 1.37 42811.40 47770.61 2014-05-13 12:14:20.000 133 21194.60 1.34 42811.41 47770.64 2014-05-13 12:14:21.000 133 21194.58 1.34 42811.41 47770.64 2014-05-13 12:14:22.000 133 21194.59 1.36 42811.40 47770.66 2014-05-13 12:14:23.000 133 21194.61 1.37 42811.38 47770.66 2014-05-13 12:14:24.000 133 21194.59 1.36 42811.38 47770.65 2014-05-13 12:14:25.000 133 21194.59 1.38 42811.40 47770.63 2014-05-13 12:14:26.000 133 21194.57 1.38 42811.38 47770.65 2014-05-13 12:14:27.000 133 21194.60 1.38 42811.39 47770.63 2014-05-13 12:14:28.000 133 21194.63 1.34 42811.40 47770.67 2014-05-13 12:14:29.000 133 21194.66 1.29 42811.43 47770.69 2014-05-13 12:14:30.000 133 21194.70 1.26 42811.44 47770.70 2014-05-13 12:14:31.000 133 21194.69 1.20 42811.47 47770.73 2014-05-13 12:14:32.000 133 21194.70 1.13 42811.54 47770.76 2014-05-13 12:14:33.000 133 21194.73 1.06 42811.58 47770.83 2014-05-13 12:14:34.000 133 21194.77 0.98 42811.62 47770.89 2014-05-13 12:14:35.000 133 21194.83 0.92 42811.68 47770.98 2014-05-13 12:14:36.000 133 21194.85 0.88 42811.74 47771.05 2014-05-13 12:14:37.000 133 21194.90 0.85 42811.81 47771.12 2014-05-13 12:14:38.000 133 21194.88 0.86 42811.83 47771.14 2014-05-13 12:14:39.000 133 21194.88 0.84 42811.85 47771.17 2014-05-13 12:14:40.000 133 21194.88 0.82 42811.88 47771.19 2014-05-13 12:14:41.000 133 21194.87 0.82 42811.88 47771.20 2014-05-13 12:14:42.000 133 21194.89 0.82 42811.85 47771.21 2014-05-13 12:14:43.000 133 21194.87 0.85 42811.90 47771.24 2014-05-13 12:14:44.000 133 21194.85 0.86 42811.89 47771.24 2014-05-13 12:14:45.000 133 21194.84 0.84 42811.91 47771.22 2014-05-13 12:14:46.000 133 21194.84 0.87 42811.89 47771.20 2014-05-13 12:14:47.000 133 21194.79 0.91 42811.89 47771.20 2014-05-13 12:14:48.000 133 21194.81 0.92 42811.85 47771.18 2014-05-13 12:14:49.000 133 21194.79 0.94 42811.83 47771.17 2014-05-13 12:14:50.000 133 21194.78 0.93 42811.83 47771.13 2014-05-13 12:14:51.000 133 21194.78 0.93 42811.84 47771.13 2014-05-13 12:14:52.000 133 21194.77 0.95 42811.83 47771.11 2014-05-13 12:14:53.000 133 21194.81 0.96 42811.79 47771.11 2014-05-13 12:14:54.000 133 21194.79 0.97 42811.76 47771.09 2014-05-13 12:14:55.000 133 21194.76 0.99 42811.74 47771.07 2014-05-13 12:14:56.000 133 21194.77 1.01 42811.73 47771.07 2014-05-13 12:14:57.000 133 21194.79 1.07 42811.70 47771.03 2014-05-13 12:14:58.000 133 21194.76 1.08 42811.67 47771.01 2014-05-13 12:14:59.000 133 21194.76 1.07 42811.69 47771.02 2014-05-13 12:15:00.000 133 21194.75 1.05 42811.70 47770.97 2014-05-13 12:15:01.000 133 21194.71 1.04 42811.66 47770.95 2014-05-13 12:15:02.000 133 21194.72 1.01 42811.67 47770.93 2014-05-13 12:15:03.000 133 21194.70 1.00 42811.61 47770.91 2014-05-13 12:15:04.000 133 21194.65 0.99 42811.59 47770.88 2014-05-13 12:15:05.000 133 21194.61 0.98 42811.59 47770.84 2014-05-13 12:15:06.000 133 21194.60 0.94 42811.60 47770.84 2014-05-13 12:15:07.000 133 21194.56 0.98 42811.59 47770.82 2014-05-13 12:15:08.000 133 21194.55 0.99 42811.56 47770.81 2014-05-13 12:15:09.000 133 21194.54 1.04 42811.56 47770.77 2014-05-13 12:15:10.000 133 21194.57 1.04 42811.50 47770.76 2014-05-13 12:15:11.000 133 21194.54 1.04 42811.46 47770.74 2014-05-13 12:15:12.000 133 21194.54 1.03 42811.47 47770.69 2014-05-13 12:15:13.000 133 21194.54 1.04 42811.47 47770.67 2014-05-13 12:15:14.000 133 21194.53 1.04 42811.45 47770.68 2014-05-13 12:15:15.000 133 21194.49 0.96 42811.47 47770.66 2014-05-13 12:15:16.000 133 21194.50 0.95 42811.47 47770.65 2014-05-13 12:15:17.000 133 21194.49 0.98 42811.47 47770.66 2014-05-13 12:15:18.000 133 21194.52 0.98 42811.49 47770.68 2014-05-13 12:15:19.000 133 21194.55 0.98 42811.46 47770.66 2014-05-13 12:15:20.000 133 21194.60 1.01 42811.46 47770.69 2014-05-13 12:15:21.000 133 21194.61 1.07 42811.43 47770.66 2014-05-13 12:15:22.000 133 21194.58 1.13 42811.38 47770.66 2014-05-13 12:15:23.000 133 21194.55 1.18 42811.38 47770.62 2014-05-13 12:15:24.000 133 21194.53 1.29 42811.25 47770.54 2014-05-13 12:15:25.000 133 21194.53 1.38 42811.14 47770.48 2014-05-13 12:15:26.000 133 21194.54 1.43 42811.04 47770.38 2014-05-13 12:15:27.000 133 21194.54 1.42 42811.00 47770.31 2014-05-13 12:15:28.000 133 21194.54 1.42 42810.97 47770.27 2014-05-13 12:15:29.000 133 21194.55 1.46 42810.95 47770.23 2014-05-13 12:15:30.000 133 21194.54 1.49 42810.90 47770.21 2014-05-13 12:15:31.000 133 21194.51 1.54 42810.84 47770.13 2014-05-13 12:15:32.000 133 21194.48 1.59 42810.77 47770.08 2014-05-13 12:15:33.000 133 21194.47 1.58 42810.73 47770.03 2014-05-13 12:15:34.000 133 21194.47 1.56 42810.73 47770.00 2014-05-13 12:15:35.000 133 21194.46 1.55 42810.71 47769.97 2014-05-13 12:15:36.000 133 21194.43 1.54 42810.72 47769.96 2014-05-13 12:15:37.000 133 21194.45 1.51 42810.70 47769.96 2014-05-13 12:15:38.000 133 21194.48 1.49 42810.72 47769.97 2014-05-13 12:15:39.000 133 21194.49 1.47 42810.74 47769.99 2014-05-13 12:15:40.000 133 21194.53 1.49 42810.75 47770.00 2014-05-13 12:15:41.000 133 21194.52 1.52 42810.75 47770.03 2014-05-13 12:15:42.000 133 21194.55 1.52 42810.75 47770.02 2014-05-13 12:15:43.000 133 21194.55 1.51 42810.75 47769.99 2014-05-13 12:15:44.000 133 21194.58 1.48 42810.75 47770.01 2014-05-13 12:15:45.000 133 21194.62 1.45 42810.75 47770.03 2014-05-13 12:15:46.000 133 21194.64 1.43 42810.76 47770.05 2014-05-13 12:15:47.000 133 21194.61 1.41 42810.77 47770.08 2014-05-13 12:15:48.000 133 21194.60 1.42 42810.77 47770.08 2014-05-13 12:15:49.000 133 21194.62 1.45 42810.75 47770.08 2014-05-13 12:15:50.000 133 21194.62 1.45 42810.72 47770.05 2014-05-13 12:15:51.000 133 21194.59 1.49 42810.71 47770.08 2014-05-13 12:15:52.000 133 21194.63 1.47 42810.70 47770.05 2014-05-13 12:15:53.000 133 21194.63 1.46 42810.68 47770.03 2014-05-13 12:15:54.000 133 21194.62 1.46 42810.67 47770.00 2014-05-13 12:15:55.000 133 21194.60 1.45 42810.65 47769.98 2014-05-13 12:15:56.000 133 21194.61 1.48 42810.62 47770.02 2014-05-13 12:15:57.000 133 21194.55 1.65 42810.58 47769.93 2014-05-13 12:15:58.000 133 21194.48 1.84 42810.43 47769.86 2014-05-13 12:15:59.000 133 21194.45 1.93 42810.33 47769.73 2014-05-13 12:16:00.000 133 21194.43 1.94 42810.26 47769.60 2014-05-13 12:16:01.000 133 21194.48 1.89 42810.17 47769.54 2014-05-13 12:16:02.000 133 21194.48 1.82 42810.15 47769.49 2014-05-13 12:16:03.000 133 21194.49 1.74 42810.21 47769.49 2014-05-13 12:16:04.000 133 21194.53 1.67 42810.22 47769.50 2014-05-13 12:16:05.000 133 21194.53 1.61 42810.31 47769.53 2014-05-13 12:16:06.000 133 21194.54 1.53 42810.33 47769.59 2014-05-13 12:16:07.000 133 21194.58 1.50 42810.38 47769.64 2014-05-13 12:16:08.000 133 21194.56 1.52 42810.40 47769.70 2014-05-13 12:16:09.000 133 21194.51 1.57 42810.38 47769.70 2014-05-13 12:16:10.000 133 21194.51 1.58 42810.38 47769.68 2014-05-13 12:16:11.000 133 21194.52 1.59 42810.36 47769.68 2014-05-13 12:16:12.000 133 21194.49 1.61 42810.38 47769.68 2014-05-13 12:16:13.000 133 21194.52 1.60 42810.34 47769.66 2014-05-13 12:16:14.000 133 21194.58 1.50 42810.39 47769.69 2014-05-13 12:16:15.000 133 21194.63 1.42 42810.43 47769.73 2014-05-13 12:16:16.000 133 21194.67 1.36 42810.49 47769.79 2014-05-13 12:16:17.000 133 21194.69 1.34 42810.56 47769.83 2014-05-13 12:16:18.000 133 21194.67 1.32 42810.56 47769.91 2014-05-13 12:16:19.000 133 21194.67 1.30 42810.57 47769.92 2014-05-13 12:16:20.000 133 21194.68 1.29 42810.62 47769.94 2014-05-13 12:16:21.000 133 21194.64 1.30 42810.65 47769.94 2014-05-13 12:16:22.000 133 21194.65 1.33 42810.64 47769.93 2014-05-13 12:16:23.000 133 21194.62 1.35 42810.62 47769.97 2014-05-13 12:16:24.000 133 21194.63 1.40 42810.63 47769.97 2014-05-13 12:16:25.000 133 21194.60 1.45 42810.58 47769.94 2014-05-13 12:16:26.000 133 21194.56 1.51 42810.52 47769.87 2014-05-13 12:16:27.000 133 21194.53 1.56 42810.48 47769.82 2014-05-13 12:16:28.000 133 21194.52 1.59 42810.42 47769.78 2014-05-13 12:16:29.000 133 21194.47 1.61 42810.38 47769.69 2014-05-13 12:16:30.000 133 21194.45 1.59 42810.35 47769.67 2014-05-13 12:16:31.000 133 21194.44 1.63 42810.36 47769.66 2014-05-13 12:16:32.000 133 21194.39 1.80 42810.35 47769.62 2014-05-13 12:16:33.000 133 21194.41 1.98 42810.23 47769.54 2014-05-13 12:16:34.000 133 21194.43 2.04 42810.09 47769.44 2014-05-13 12:16:35.000 133 21194.40 2.05 42810.07 47769.36 2014-05-13 12:16:36.000 133 21194.46 1.99 42810.02 47769.30 2014-05-13 12:16:37.000 133 21194.49 1.87 42810.02 47769.31 2014-05-13 12:16:38.000 133 21194.55 1.71 42810.10 47769.32 2014-05-13 12:16:39.000 133 21194.62 1.58 42810.18 47769.44 2014-05-13 12:16:40.000 133 21194.69 1.45 42810.33 47769.55 2014-05-13 12:16:41.000 133 21194.74 1.38 42810.40 47769.67 2014-05-13 12:16:42.000 133 21194.76 1.36 42810.51 47769.78 2014-05-13 12:16:43.000 133 21194.79 1.36 42810.59 47769.88 2014-05-13 12:16:44.000 133 21194.79 1.33 42810.64 47769.94 2014-05-13 12:16:45.000 133 21194.79 1.31 42810.67 47769.98 2014-05-13 12:16:46.000 133 21194.78 1.29 42810.76 47770.05 2014-05-13 12:16:47.000 133 21194.77 1.29 42810.78 47770.08 2014-05-13 12:16:48.000 133 21194.74 1.29 42810.83 47770.15 2014-05-13 12:16:49.000 133 21194.76 1.35 42810.85 47770.17 2014-05-13 12:16:50.000 133 21194.78 1.46 42810.84 47770.18 2014-05-13 12:16:51.000 133 21194.78 1.55 42810.81 47770.15 2014-05-13 12:16:52.000 133 21194.75 1.58 42810.76 47770.11 2014-05-13 12:16:53.000 133 21194.80 1.52 42810.73 47770.09 2014-05-13 12:16:54.000 133 21194.80 1.52 42810.72 47770.08 2014-05-13 12:16:55.000 133 21194.80 1.53 42810.74 47770.08 2014-05-13 12:16:56.000 133 21194.78 1.51 42810.73 47770.07 2014-05-13 12:16:57.000 133 21194.79 1.49 42810.69 47770.08 2014-05-13 12:16:58.000 133 21194.82 1.48 42810.69 47770.06 2014-05-13 12:16:59.000 133 21194.85 1.46 42810.70 47770.06 2014-05-13 12:17:00.000 133 21194.87 1.49 42810.70 47770.07 2014-05-13 12:17:01.000 133 21194.90 1.45 42810.73 47770.09 2014-05-13 12:17:02.000 133 21194.94 1.37 42810.74 47770.10 2014-05-13 12:17:03.000 133 21194.95 1.34 42810.76 47770.17 2014-05-13 12:17:04.000 133 21194.96 1.32 42810.77 47770.17 2014-05-13 12:17:05.000 133 21194.95 1.31 42810.78 47770.22 2014-05-13 12:17:06.000 133 21194.93 1.28 42810.79 47770.24 2014-05-13 12:17:07.000 133 21194.88 1.24 42810.81 47770.21 2014-05-13 12:17:08.000 133 21194.88 1.24 42810.77 47770.21 2014-05-13 12:17:09.000 133 21194.88 1.27 42810.77 47770.20 2014-05-13 12:17:10.000 133 21194.85 1.24 42810.77 47770.17 2014-05-13 12:17:11.000 133 21194.86 1.22 42810.74 47770.15 2014-05-13 12:17:12.000 133 21194.84 1.20 42810.76 47770.13 2014-05-13 12:17:13.000 133 21194.86 1.21 42810.75 47770.13 2014-05-13 12:17:14.000 133 21194.86 1.19 42810.76 47770.15 2014-05-13 12:17:15.000 133 21194.86 1.17 42810.76 47770.13 2014-05-13 12:17:16.000 133 21194.86 1.16 42810.78 47770.12 2014-05-13 12:17:17.000 133 21194.84 1.16 42810.73 47770.12 2014-05-13 12:17:18.000 133 21194.84 1.16 42810.74 47770.11 2014-05-13 12:17:19.000 133 21194.86 1.16 42810.75 47770.11 2014-05-13 12:17:20.000 133 21194.84 1.15 42810.76 47770.14 2014-05-13 12:17:21.000 133 21194.82 1.13 42810.79 47770.11 2014-05-13 12:17:22.000 133 21194.82 1.10 42810.78 47770.12 2014-05-13 12:17:23.000 133 21194.85 1.09 42810.76 47770.14 2014-05-13 12:17:24.000 133 21194.87 1.10 42810.75 47770.13 2014-05-13 12:17:25.000 133 21194.93 1.11 42810.77 47770.15 2014-05-13 12:17:26.000 133 21194.95 1.13 42810.81 47770.19 2014-05-13 12:17:27.000 133 21194.97 1.10 42810.84 47770.25 2014-05-13 12:17:28.000 133 21194.96 1.11 42810.86 47770.24 2014-05-13 12:17:29.000 133 21195.00 1.11 42810.89 47770.31 2014-05-13 12:17:30.000 133 21194.99 1.10 42810.91 47770.33 2014-05-13 12:17:31.000 133 21194.99 1.07 42810.96 47770.36 2014-05-13 12:17:32.000 133 21194.99 1.07 42810.97 47770.37 2014-05-13 12:17:33.000 133 21194.99 1.03 42811.00 47770.42 2014-05-13 12:17:34.000 133 21195.02 1.01 42811.06 47770.46 2014-05-13 12:17:35.000 133 21195.00 1.03 42811.06 47770.49 2014-05-13 12:17:36.000 133 21194.94 1.08 42811.04 47770.47 2014-05-13 12:17:37.000 133 21194.88 1.07 42811.04 47770.46 2014-05-13 12:17:38.000 133 21194.87 1.06 42811.02 47770.44 2014-05-13 12:17:39.000 133 21194.88 1.08 42811.00 47770.39 2014-05-13 12:17:40.000 133 21194.88 1.05 42811.03 47770.34 2014-05-13 12:17:41.000 133 21194.86 1.05 42810.98 47770.32 2014-05-13 12:17:42.000 133 21194.85 1.03 42810.95 47770.32 2014-05-13 12:17:43.000 133 21194.80 1.08 42810.93 47770.30 2014-05-13 12:17:44.000 133 21194.72 1.10 42810.89 47770.27 2014-05-13 12:17:45.000 133 21194.68 1.11 42810.88 47770.21 2014-05-13 12:17:46.000 133 21194.66 1.09 42810.83 47770.18 2014-05-13 12:17:47.000 133 21194.62 1.09 42810.85 47770.11 2014-05-13 12:17:48.000 133 21194.60 1.07 42810.84 47770.10 2014-05-13 12:17:49.000 133 21194.63 1.00 42810.88 47770.11 2014-05-13 12:17:50.000 133 21194.63 0.91 42810.90 47770.13 2014-05-13 12:17:51.000 133 21194.66 0.87 42810.96 47770.18 2014-05-13 12:17:52.000 133 21194.68 0.84 42811.00 47770.21 2014-05-13 12:17:53.000 133 21194.70 0.85 42811.03 47770.27 2014-05-13 12:17:54.000 133 21194.69 0.84 42811.06 47770.28 2014-05-13 12:17:55.000 133 21194.69 0.84 42811.07 47770.33 2014-05-13 12:17:56.000 133 21194.68 0.84 42811.07 47770.33 2014-05-13 12:17:57.000 133 21194.71 0.84 42811.03 47770.35 2014-05-13 12:17:58.000 133 21194.73 0.88 42811.04 47770.35 2014-05-13 12:17:59.000 133 21194.78 0.90 42811.06 47770.35 2014-05-13 12:18:00.000 133 21194.80 0.91 42811.06 47770.40 2014-05-13 12:18:01.000 133 21194.81 0.90 42811.04 47770.39 2014-05-13 12:18:02.000 133 21194.81 0.92 42811.09 47770.39 2014-05-13 12:18:03.000 133 21194.82 0.93 42811.11 47770.43 2014-05-13 12:18:04.000 133 21194.83 0.97 42811.11 47770.44 2014-05-13 12:18:05.000 133 21194.81 1.02 42811.14 47770.45 2014-05-13 12:18:06.000 133 21194.83 1.02 42811.16 47770.48 2014-05-13 12:18:07.000 133 21194.84 1.04 42811.18 47770.47 2014-05-13 12:18:08.000 133 21194.82 1.02 42811.18 47770.50 2014-05-13 12:18:09.000 133 21194.79 1.01 42811.24 47770.50 2014-05-13 12:18:10.000 133 21194.85 0.98 42811.26 47770.50 2014-05-13 12:18:11.000 133 21194.85 1.00 42811.27 47770.55 2014-05-13 12:18:12.000 133 21194.86 1.01 42811.26 47770.53 2014-05-13 12:18:13.000 133 21194.86 0.97 42811.26 47770.58 2014-05-13 12:18:14.000 133 21194.88 0.98 42811.26 47770.59 2014-05-13 12:18:15.000 133 21194.86 0.98 42811.25 47770.59 2014-05-13 12:18:16.000 133 21194.84 0.99 42811.29 47770.60 2014-05-13 12:18:17.000 133 21194.89 0.96 42811.33 47770.61 2014-05-13 12:18:18.000 133 21194.92 0.96 42811.34 47770.60 2014-05-13 12:18:19.000 133 21194.92 0.95 42811.33 47770.62 2014-05-13 12:18:20.000 133 21194.92 0.93 42811.38 47770.66 2014-05-13 12:18:21.000 133 21194.94 0.91 42811.39 47770.66 2014-05-13 12:18:22.000 133 21194.93 0.88 42811.40 47770.70 2014-05-13 12:18:23.000 133 21194.96 0.87 42811.42 47770.71 2014-05-13 12:18:24.000 133 21194.95 0.87 42811.44 47770.76 2014-05-13 12:18:25.000 133 21194.98 0.83 42811.45 47770.79 2014-05-13 12:18:26.000 133 21194.98 0.82 42811.46 47770.80 2014-05-13 12:18:27.000 133 21195.04 0.77 42811.50 47770.83 2014-05-13 12:18:28.000 133 21195.09 0.75 42811.56 47770.90 2014-05-13 12:18:29.000 133 21195.14 0.77 42811.60 47770.95 2014-05-13 12:18:30.000 133 21195.16 0.82 42811.58 47770.97 2014-05-13 12:18:31.000 133 21195.18 0.88 42811.57 47771.00 2014-05-13 12:18:32.000 133 21195.19 0.92 42811.53 47771.00 2014-05-13 12:18:33.000 133 21195.18 0.96 42811.50 47770.95 2014-05-13 12:18:34.000 133 21195.14 0.94 42811.50 47770.94 2014-05-13 12:18:35.000 133 21195.11 0.87 42811.50 47770.92 2014-05-13 12:18:36.000 133 21195.09 0.85 42811.52 47770.92 2014-05-13 12:18:37.000 133 21195.03 0.84 42811.52 47770.89 2014-05-13 12:18:38.000 133 21195.02 0.82 42811.56 47770.91 2014-05-13 12:18:39.000 133 21195.04 0.80 42811.56 47770.93 2014-05-13 12:18:40.000 133 21195.03 0.82 42811.59 47770.92 2014-05-13 12:18:41.000 133 21195.01 0.83 42811.58 47770.96 2014-05-13 12:18:42.000 133 21194.97 0.83 42811.60 47770.93 2014-05-13 12:18:43.000 133 21194.94 0.83 42811.59 47770.93 2014-05-13 12:18:44.000 133 21194.93 0.81 42811.60 47770.91 2014-05-13 12:18:45.000 133 21194.92 0.82 42811.60 47770.90 2014-05-13 12:18:46.000 133 21194.88 0.83 42811.59 47770.88 2014-05-13 12:18:47.000 133 21194.84 0.87 42811.59 47770.84 2014-05-13 12:18:48.000 133 21194.82 0.87 42811.54 47770.83 2014-05-13 12:18:49.000 133 21194.80 0.87 42811.54 47770.80 2014-05-13 12:18:50.000 133 21194.77 0.88 42811.54 47770.77 2014-05-13 12:18:51.000 133 21194.75 0.87 42811.50 47770.77 2014-05-13 12:18:52.000 133 21194.75 0.88 42811.53 47770.77 2014-05-13 12:18:53.000 133 21194.74 0.90 42811.50 47770.74 2014-05-13 12:18:54.000 133 21194.72 0.90 42811.50 47770.77 2014-05-13 12:18:55.000 133 21194.73 0.93 42811.50 47770.76 2014-05-13 12:18:56.000 133 21194.74 0.94 42811.47 47770.75 2014-05-13 12:18:57.000 133 21194.77 0.94 42811.47 47770.75 2014-05-13 12:18:58.000 133 21194.79 0.94 42811.47 47770.72 2014-05-13 12:18:59.000 133 21194.80 0.96 42811.46 47770.73 2014-05-13 12:19:00.000 133 21194.82 0.98 42811.46 47770.71 2014-05-13 12:19:01.000 133 21194.83 1.00 42811.38 47770.70 2014-05-13 12:19:02.000 133 21194.76 1.01 42811.40 47770.69 2014-05-13 12:19:03.000 133 21194.74 1.01 42811.41 47770.69 2014-05-13 12:19:04.000 133 21194.74 1.01 42811.41 47770.64 2014-05-13 12:19:05.000 133 21194.72 1.04 42811.35 47770.64 2014-05-13 12:19:06.000 133 21194.71 1.03 42811.39 47770.61 2014-05-13 12:19:07.000 133 21194.68 1.03 42811.38 47770.59 2014-05-13 12:19:08.000 133 21194.63 1.08 42811.32 47770.53 2014-05-13 12:19:09.000 133 21194.61 1.17 42811.28 47770.52 2014-05-13 12:19:10.000 133 21194.57 1.22 42811.23 47770.45 2014-05-13 12:19:11.000 133 21194.54 1.25 42811.17 47770.41 2014-05-13 12:19:12.000 133 21194.51 1.23 42811.13 47770.32 2014-05-13 12:19:13.000 133 21194.48 1.24 42811.10 47770.28 2014-05-13 12:19:14.000 133 21194.45 1.27 42811.07 47770.25 2014-05-13 12:19:15.000 133 21194.43 1.29 42811.04 47770.21 2014-05-13 12:19:16.000 133 21194.42 1.29 42811.00 47770.19 2014-05-13 12:19:17.000 133 21194.38 1.31 42811.00 47770.15 2014-05-13 12:19:18.000 133 21194.39 1.31 42811.02 47770.15 2014-05-13 12:19:19.000 133 21194.41 1.35 42811.01 47770.13 2014-05-13 12:19:20.000 133 21194.38 1.37 42811.02 47770.12 2014-05-13 12:19:21.000 133 21194.32 1.44 42810.98 47770.10 2014-05-13 12:19:22.000 133 21194.31 1.49 42810.93 47770.03 2014-05-13 12:19:23.000 133 21194.30 1.51 42810.94 47770.04 2014-05-13 12:19:24.000 133 21194.34 1.50 42810.91 47770.01 2014-05-13 12:19:25.000 133 21194.34 1.47 42810.96 47770.04 2014-05-13 12:19:26.000 133 21194.36 1.48 42810.96 47770.05 2014-05-13 12:19:27.000 133 21194.39 1.51 42810.94 47770.06 2014-05-13 12:19:28.000 133 21194.38 1.53 42810.92 47770.08 2014-05-13 12:19:29.000 133 21194.34 1.54 42810.97 47770.05 2014-05-13 12:19:30.000 133 21194.37 1.55 42810.93 47770.05 2014-05-13 12:19:31.000 133 21194.42 1.54 42810.90 47770.06 2014-05-13 12:19:32.000 133 21194.43 1.54 42810.91 47770.07 2014-05-13 12:19:33.000 133 21194.39 1.56 42810.91 47770.06 2014-05-13 12:19:34.000 133 21194.33 1.61 42810.90 47770.05 2014-05-13 12:19:35.000 133 21194.20 1.80 42810.81 47770.01 2014-05-13 12:19:36.000 133 21194.10 2.00 42810.71 47769.90 2014-05-13 12:19:37.000 133 21194.09 2.09 42810.59 47769.75 2014-05-13 12:19:38.000 133 21194.07 2.10 42810.51 47769.61 2014-05-13 12:19:39.000 133 21194.03 2.20 42810.42 47769.54 2014-05-13 12:19:40.000 133 21193.95 2.37 42810.31 47769.45 2014-05-13 12:19:41.000 133 21193.92 2.50 42810.18 47769.29 2014-05-13 12:19:42.000 133 21193.95 2.57 42810.06 47769.18 2014-05-13 12:19:43.000 133 21193.93 2.59 42809.95 47769.10 2014-05-13 12:19:44.000 133 21193.94 2.59 42809.89 47769.01 2014-05-13 12:19:45.000 133 21193.96 2.59 42809.85 47768.97 2014-05-13 12:19:46.000 133 21193.97 2.57 42809.84 47768.95 2014-05-13 12:19:47.000 133 21194.00 2.57 42809.82 47768.93 2014-05-13 12:19:48.000 133 21194.03 2.55 42809.81 47768.92 2014-05-13 12:19:49.000 133 21194.05 2.50 42809.81 47768.91 2014-05-13 12:19:50.000 133 21194.02 2.48 42809.81 47768.91 2014-05-13 12:19:51.000 133 21194.04 2.48 42809.84 47768.90 2014-05-13 12:19:52.000 133 21194.05 2.49 42809.81 47768.91 2014-05-13 12:19:53.000 133 21194.07 2.46 42809.81 47768.91 2014-05-13 12:19:54.000 133 21194.05 2.45 42809.84 47768.90 2014-05-13 12:19:55.000 133 21194.09 2.41 42809.83 47768.95 2014-05-13 12:19:56.000 133 21194.09 2.46 42809.86 47768.96 2014-05-13 12:19:57.000 133 21194.06 2.56 42809.83 47768.96 2014-05-13 12:19:58.000 133 21194.06 2.60 42809.78 47768.93 2014-05-13 12:19:59.000 133 21194.09 2.60 42809.76 47768.92 2014-05-13 12:20:00.000 133 21194.11 2.50 42809.81 47768.92 2014-05-13 12:20:01.000 133 21194.09 2.47 42809.82 47768.90 2014-05-13 12:20:02.000 133 21194.10 2.44 42809.83 47768.95 2014-05-13 12:20:03.000 133 21194.08 2.40 42809.88 47768.98 2014-05-13 12:20:04.000 133 21194.12 2.36 42809.94 47769.01 2014-05-13 12:20:05.000 133 21194.19 2.31 42809.96 47769.06 2014-05-13 12:20:06.000 133 21194.26 2.21 42810.03 47769.13 2014-05-13 12:20:07.000 133 21194.32 2.10 42810.10 47769.22 2014-05-13 12:20:08.000 133 21194.36 2.05 42810.21 47769.32 2014-05-13 12:20:09.000 133 21194.40 2.04 42810.26 47769.40 2014-05-13 12:20:10.000 133 21194.36 2.06 42810.31 47769.45 2014-05-13 12:20:11.000 133 21194.34 2.04 42810.32 47769.51 2014-05-13 12:20:12.000 133 21194.32 2.03 42810.29 47769.52 2014-05-13 12:20:13.000 133 21194.35 2.02 42810.31 47769.54 2014-05-13 12:20:14.000 133 21194.35 1.99 42810.35 47769.57 2014-05-13 12:20:15.000 133 21194.36 1.97 42810.39 47769.62 2014-05-13 12:20:16.000 133 21194.33 1.98 42810.42 47769.61 2014-05-13 12:20:17.000 133 21194.33 1.98 42810.45 47769.67 2014-05-13 12:20:18.000 133 21194.34 1.98 42810.48 47769.68 2014-05-13 12:20:19.000 133 21194.35 1.98 42810.51 47769.72 2014-05-13 12:20:20.000 133 21194.34 2.03 42810.51 47769.72 2014-05-13 12:20:21.000 133 21194.36 2.04 42810.53 47769.73 2014-05-13 12:20:22.000 133 21194.40 2.03 42810.51 47769.72 2014-05-13 12:20:23.000 133 21194.39 2.13 42810.50 47769.74 2014-05-13 12:20:24.000 133 21194.32 2.30 42810.44 47769.71 2014-05-13 12:20:25.000 133 21194.27 2.37 42810.38 47769.61 2014-05-13 12:20:26.000 133 21194.23 2.41 42810.27 47769.52 2014-05-13 12:20:27.000 133 21194.24 2.46 42810.21 47769.42 2014-05-13 12:20:28.000 133 21194.25 2.47 42810.15 47769.36 2014-05-13 12:20:29.000 133 21194.28 2.46 42810.13 47769.31 2014-05-13 12:20:30.000 133 21194.29 2.44 42810.10 47769.28 2014-05-13 12:20:31.000 133 21194.30 2.41 42810.06 47769.27 2014-05-13 12:20:32.000 133 21194.31 2.39 42810.06 47769.26 2014-05-13 12:20:33.000 133 21194.33 2.39 42810.06 47769.25 2014-05-13 12:20:34.000 133 21194.32 2.38 42810.04 47769.27 2014-05-13 12:20:35.000 133 21194.33 2.30 42810.06 47769.27 2014-05-13 12:20:36.000 133 21194.39 2.12 42810.08 47769.29 2014-05-13 12:20:37.000 133 21194.39 1.99 42810.16 47769.36 2014-05-13 12:20:38.000 133 21194.43 1.86 42810.31 47769.45 2014-05-13 12:20:39.000 133 21194.47 1.80 42810.40 47769.56 2014-05-13 12:20:40.000 133 21194.46 1.77 42810.47 47769.64 2014-05-13 12:20:41.000 133 21194.48 1.78 42810.52 47769.73 2014-05-13 12:20:42.000 133 21194.48 1.82 42810.56 47769.79 2014-05-13 12:20:43.000 133 21194.46 1.86 42810.58 47769.79 2014-05-13 12:20:44.000 133 21194.51 1.86 42810.59 47769.81 2014-05-13 12:20:45.000 133 21194.53 1.85 42810.58 47769.81 2014-05-13 12:20:46.000 133 21194.53 1.84 42810.58 47769.83 2014-05-13 12:20:47.000 133 21194.53 1.84 42810.61 47769.83 2014-05-13 12:20:48.000 133 21194.55 1.81 42810.60 47769.83 2014-05-13 12:20:49.000 133 21194.57 1.77 42810.61 47769.87 2014-05-13 12:20:50.000 133 21194.60 1.76 42810.60 47769.86 2014-05-13 12:20:51.000 133 21194.60 1.78 42810.61 47769.89 2014-05-13 12:20:52.000 133 21194.63 1.76 42810.63 47769.89 2014-05-13 12:20:53.000 133 21194.62 1.74 42810.63 47769.92 2014-05-13 12:20:54.000 133 21194.63 1.74 42810.65 47769.92 2014-05-13 12:20:55.000 133 21194.64 1.73 42810.68 47769.93 2014-05-13 12:20:56.000 133 21194.61 1.73 42810.70 47769.94 2014-05-13 12:20:57.000 133 21194.62 1.69 42810.67 47769.94 2014-05-13 12:20:58.000 133 21194.63 1.68 42810.70 47769.97 2014-05-13 12:20:59.000 133 21194.63 1.67 42810.73 47769.96 2014-05-13 12:21:00.000 133 21194.61 1.65 42810.76 47769.99 2014-05-13 12:21:01.000 133 21194.60 1.65 42810.75 47770.00 2014-05-13 12:21:02.000 133 21194.58 1.63 42810.75 47769.99 2014-05-13 12:21:03.000 133 21194.60 1.59 42810.77 47770.05 2014-05-13 12:21:04.000 133 21194.57 1.60 42810.79 47770.01 2014-05-13 12:21:05.000 133 21194.58 1.60 42810.76 47770.02 2014-05-13 12:21:06.000 133 21194.57 1.59 42810.81 47770.04 2014-05-13 12:21:07.000 133 21194.56 1.63 42810.81 47770.05 2014-05-13 12:21:08.000 133 21194.59 1.66 42810.78 47770.06 2014-05-13 12:21:09.000 133 21194.58 1.64 42810.77 47770.05 2014-05-13 12:21:10.000 133 21194.57 1.62 42810.78 47770.04 2014-05-13 12:21:11.000 133 21194.58 1.63 42810.82 47770.04 2014-05-13 12:21:12.000 133 21194.55 1.63 42810.83 47770.06 2014-05-13 12:21:13.000 133 21194.55 1.62 42810.84 47770.05 2014-05-13 12:21:14.000 133 21194.57 1.61 42810.85 47770.04 2014-05-13 12:21:15.000 133 21194.57 1.56 42810.83 47770.06 2014-05-13 12:21:16.000 133 21194.55 1.54 42810.88 47770.06 2014-05-13 12:21:17.000 133 21194.55 1.50 42810.91 47770.09 2014-05-13 12:21:18.000 133 21194.57 1.46 42810.91 47770.12 2014-05-13 12:21:19.000 133 21194.61 1.43 42810.94 47770.15 2014-05-13 12:21:20.000 133 21194.59 1.43 42810.96 47770.16 2014-05-13 12:21:21.000 133 21194.57 1.40 42810.96 47770.20 2014-05-13 12:21:22.000 133 21194.56 1.36 42810.97 47770.18 2014-05-13 12:21:23.000 133 21194.54 1.34 42811.02 47770.17 2014-05-13 12:21:24.000 133 21194.53 1.29 42811.04 47770.19 2014-05-13 12:21:25.000 133 21194.49 1.29 42811.03 47770.20 2014-05-13 12:21:26.000 133 21194.50 1.29 42811.02 47770.19 2014-05-13 12:21:27.000 133 21194.51 1.29 42811.02 47770.18 2014-05-13 12:21:28.000 133 21194.53 1.29 42810.96 47770.19 2014-05-13 12:21:29.000 133 21194.50 1.25 42810.98 47770.20 2014-05-13 12:21:30.000 133 21194.48 1.22 42810.98 47770.18 2014-05-13 12:21:31.000 133 21194.47 1.21 42810.96 47770.18 2014-05-13 12:21:32.000 133 21194.47 1.19 42811.00 47770.20 2014-05-13 12:21:33.000 133 21194.48 1.18 42810.98 47770.23 2014-05-13 12:21:34.000 133 21194.48 1.18 42811.00 47770.24 2014-05-13 12:21:35.000 133 21194.49 1.15 42811.03 47770.24 2014-05-13 12:21:36.000 133 21194.53 1.12 42811.03 47770.26 2014-05-13 12:21:37.000 133 21194.51 1.13 42811.04 47770.30 2014-05-13 12:21:38.000 133 21194.48 1.12 42811.06 47770.31 2014-05-13 12:21:39.000 133 21194.50 1.09 42811.07 47770.33 2014-05-13 12:21:40.000 133 21194.54 1.06 42811.09 47770.33 2014-05-13 12:21:41.000 133 21194.54 1.06 42811.11 47770.35 2014-05-13 12:21:42.000 133 21194.52 1.05 42811.12 47770.37 2014-05-13 12:21:43.000 133 21194.52 1.07 42811.14 47770.39 2014-05-13 12:21:44.000 133 21194.50 1.12 42811.12 47770.38 2014-05-13 12:21:45.000 133 21194.49 1.18 42811.10 47770.36 2014-05-13 12:21:46.000 133 21194.45 1.20 42811.08 47770.34 2014-05-13 12:21:47.000 133 21194.44 1.18 42811.06 47770.29 2014-05-13 12:21:48.000 133 21194.47 1.16 42811.07 47770.30 2014-05-13 12:21:49.000 133 21194.47 1.13 42811.11 47770.31 2014-05-13 12:21:50.000 133 21194.45 1.10 42811.13 47770.31 2014-05-13 12:21:51.000 133 21194.45 1.14 42811.17 47770.35 2014-05-13 12:21:52.000 133 21194.47 1.16 42811.18 47770.37 2014-05-13 12:21:53.000 133 21194.47 1.17 42811.20 47770.40 2014-05-13 12:21:54.000 133 21194.52 1.15 42811.21 47770.42 2014-05-13 12:21:55.000 133 21194.55 1.17 42811.21 47770.44 2014-05-13 12:21:56.000 133 21194.56 1.20 42811.25 47770.48 2014-05-13 12:21:57.000 133 21194.62 1.20 42811.24 47770.51 2014-05-13 12:21:58.000 133 21194.63 1.22 42811.24 47770.54 2014-05-13 12:21:59.000 133 21194.61 1.24 42811.29 47770.54 2014-05-13 12:22:00.000 133 21194.63 1.28 42811.32 47770.54 2014-05-13 12:22:01.000 133 21194.64 1.32 42811.28 47770.56 2014-05-13 12:22:02.000 133 21194.60 1.39 42811.26 47770.59 2014-05-13 12:22:03.000 133 21194.55 1.51 42811.23 47770.52 2014-05-13 12:22:04.000 133 21194.52 1.58 42811.19 47770.49 2014-05-13 12:22:05.000 133 21194.48 1.59 42811.10 47770.39 2014-05-13 12:22:06.000 133 21194.39 1.58 42811.10 47770.32 2014-05-13 12:22:07.000 133 21194.32 1.56 42811.07 47770.25 2014-05-13 12:22:08.000 133 21194.30 1.57 42811.06 47770.22 2014-05-13 12:22:09.000 133 21194.27 1.57 42811.03 47770.16 2014-05-13 12:22:10.000 133 21194.23 1.59 42811.01 47770.16 2014-05-13 12:22:11.000 133 21194.22 1.57 42810.96 47770.11 2014-05-13 12:22:12.000 133 21194.21 1.55 42810.99 47770.12 2014-05-13 12:22:13.000 133 21194.21 1.54 42810.97 47770.09 2014-05-13 12:22:14.000 133 21194.22 1.55 42810.97 47770.06 2014-05-13 12:22:15.000 133 21194.19 1.54 42810.99 47770.04 2014-05-13 12:22:16.000 133 21194.19 1.55 42810.99 47770.08 2014-05-13 12:22:17.000 133 21194.19 1.57 42810.94 47770.07 2014-05-13 12:22:18.000 133 21194.19 1.56 42810.96 47770.06 2014-05-13 12:22:19.000 133 21194.18 1.56 42810.95 47770.06 2014-05-13 12:22:20.000 133 21194.16 1.58 42810.91 47770.05 2014-05-13 12:22:21.000 133 21194.18 1.63 42810.93 47770.04 2014-05-13 12:22:22.000 133 21194.23 1.67 42810.92 47770.04 2014-05-13 12:22:23.000 133 21194.29 1.69 42810.91 47770.06 2014-05-13 12:22:24.000 133 21194.29 1.69 42810.90 47770.08 2014-05-13 12:22:25.000 133 21194.32 1.70 42810.91 47770.09 2014-05-13 12:22:26.000 133 21194.34 1.69 42810.89 47770.10 2014-05-13 12:22:27.000 133 21194.37 1.69 42810.92 47770.11 2014-05-13 12:22:28.000 133 21194.42 1.68 42810.93 47770.15 2014-05-13 12:22:29.000 133 21194.43 1.68 42810.94 47770.17 2014-05-13 12:22:30.000 133 21194.44 1.66 42810.94 47770.19 2014-05-13 12:22:31.000 133 21194.50 1.68 42810.95 47770.21 2014-05-13 12:22:32.000 133 21194.56 1.71 42810.94 47770.21 2014-05-13 12:22:33.000 133 21194.59 1.74 42810.93 47770.22 2014-05-13 12:22:34.000 133 21194.60 1.73 42810.92 47770.22 2014-05-13 12:22:35.000 133 21194.64 1.71 42810.93 47770.23 2014-05-13 12:22:36.000 133 21194.66 1.67 42810.93 47770.24 2014-05-13 12:22:37.000 133 21194.66 1.65 42810.97 47770.27 2014-05-13 12:22:38.000 133 21194.65 1.66 42810.99 47770.27 2014-05-13 12:22:39.000 133 21194.64 1.68 42810.99 47770.28 2014-05-13 12:22:40.000 133 21194.66 1.66 42810.99 47770.30 2014-05-13 12:22:41.000 133 21194.65 1.67 42810.97 47770.32 2014-05-13 12:22:42.000 133 21194.65 1.69 42811.01 47770.33 2014-05-13 12:22:43.000 133 21194.61 1.71 42811.00 47770.32 2014-05-13 12:22:44.000 133 21194.53 1.79 42811.01 47770.31 2014-05-13 12:22:45.000 133 21194.48 1.92 42810.96 47770.24 2014-05-13 12:22:46.000 133 21194.47 2.05 42810.86 47770.17 2014-05-13 12:22:47.000 133 21194.48 2.09 42810.76 47770.10 2014-05-13 12:22:48.000 133 21194.45 2.09 42810.69 47770.01 2014-05-13 12:22:49.000 133 21194.43 2.16 42810.64 47769.95 2014-05-13 12:22:50.000 133 21194.39 2.23 42810.58 47769.87 2014-05-13 12:22:51.000 133 21194.39 2.24 42810.53 47769.82 2014-05-13 12:22:52.000 133 21194.36 2.18 42810.50 47769.79 2014-05-13 12:22:53.000 133 21194.33 2.15 42810.53 47769.76 2014-05-13 12:22:54.000 133 21194.33 2.15 42810.53 47769.77 2014-05-13 12:22:55.000 133 21194.35 2.13 42810.53 47769.76 2014-05-13 12:22:56.000 133 21194.35 2.10 42810.56 47769.75 2014-05-13 12:22:57.000 133 21194.34 2.09 42810.57 47769.77 2014-05-13 12:22:58.000 133 21194.28 2.10 42810.60 47769.76 2014-05-13 12:22:59.000 133 21194.26 2.10 42810.59 47769.78 2014-05-13 12:23:00.000 133 21194.27 2.12 42810.61 47769.80 2014-05-13 12:23:01.000 133 21194.26 2.11 42810.60 47769.82 2014-05-13 12:23:02.000 133 21194.27 2.13 42810.63 47769.80 2014-05-13 12:23:03.000 133 21194.29 2.16 42810.61 47769.81 2014-05-13 12:23:04.000 133 21194.28 2.21 42810.60 47769.80 2014-05-13 12:23:05.000 133 21194.30 2.18 42810.60 47769.80 2014-05-13 12:23:06.000 133 21194.38 2.09 42810.60 47769.80 2014-05-13 12:23:07.000 133 21194.41 2.01 42810.64 47769.83 2014-05-13 12:23:08.000 133 21194.46 1.94 42810.68 47769.89 2014-05-13 12:23:09.000 133 21194.48 1.86 42810.74 47769.94 2014-05-13 12:23:10.000 133 21194.45 1.90 42810.79 47769.97 2014-05-13 12:23:11.000 133 21194.44 1.97 42810.78 47770.01 2014-05-13 12:23:12.000 133 21194.40 1.96 42810.75 47770.00 2014-05-13 12:23:13.000 133 21194.41 1.92 42810.73 47770.00 2014-05-13 12:23:14.000 133 21194.37 1.91 42810.78 47770.01 2014-05-13 12:23:15.000 133 21194.35 1.93 42810.81 47770.02 2014-05-13 12:23:16.000 133 21194.34 1.96 42810.81 47770.03 2014-05-13 12:23:17.000 133 21194.35 2.00 42810.75 47770.03 2014-05-13 12:23:18.000 133 21194.37 2.02 42810.77 47769.99 2014-05-13 12:23:19.000 133 21194.36 2.06 42810.76 47769.99 2014-05-13 12:23:20.000 133 21194.36 2.07 42810.78 47769.95 2014-05-13 12:23:21.000 133 21194.29 2.12 42810.72 47769.97 2014-05-13 12:23:22.000 133 21194.24 2.17 42810.68 47769.92 2014-05-13 12:23:23.000 133 21194.15 2.32 42810.62 47769.84 2014-05-13 12:23:24.000 133 21194.07 2.43 42810.52 47769.71 2014-05-13 12:23:25.000 133 21194.02 2.48 42810.43 47769.63 2014-05-13 12:23:26.000 133 21194.03 2.46 42810.36 47769.51 2014-05-13 12:23:27.000 133 21194.04 2.40 42810.36 47769.47 2014-05-13 12:23:28.000 133 21194.06 2.35 42810.33 47769.44 2014-05-13 12:23:29.000 133 21194.01 2.34 42810.35 47769.42 2014-05-13 12:23:30.000 133 21193.96 2.29 42810.38 47769.44 2014-05-13 12:23:31.000 133 21193.96 2.27 42810.39 47769.44 2014-05-13 12:23:32.000 133 21193.98 2.26 42810.42 47769.46 2014-05-13 12:23:33.000 133 21193.99 2.26 42810.44 47769.49 2014-05-13 12:23:34.000 133 21193.93 2.31 42810.43 47769.50 2014-05-13 12:23:35.000 133 21193.88 2.44 42810.38 47769.48 2014-05-13 12:23:36.000 133 21193.86 2.53 42810.34 47769.40 2014-05-13 12:23:37.000 133 21193.81 2.62 42810.27 47769.33 2014-05-13 12:23:38.000 133 21193.82 2.67 42810.22 47769.27 2014-05-13 12:23:39.000 133 21193.83 2.64 42810.15 47769.23 2014-05-13 12:23:40.000 133 21193.86 2.59 42810.14 47769.18 2014-05-13 12:23:41.000 133 21193.91 2.53 42810.14 47769.18 2014-05-13 12:23:42.000 133 21193.97 2.43 42810.14 47769.21 2014-05-13 12:23:43.000 133 21194.01 2.34 42810.23 47769.24 2014-05-13 12:23:44.000 133 21194.04 2.30 42810.26 47769.32 2014-05-13 12:23:45.000 133 21194.08 2.30 42810.32 47769.39 2014-05-13 12:23:46.000 133 21194.11 2.28 42810.33 47769.44 2014-05-13 12:23:47.000 133 21194.11 2.30 42810.36 47769.50 2014-05-13 12:23:48.000 133 21194.10 2.38 42810.32 47769.46 2014-05-13 12:23:49.000 133 21194.02 2.50 42810.28 47769.49 2014-05-13 12:23:50.000 133 21193.99 2.59 42810.25 47769.41 2014-05-13 12:23:51.000 133 21193.98 2.63 42810.18 47769.37 2014-05-13 12:23:52.000 133 21194.03 2.64 42810.15 47769.33 2014-05-13 12:23:53.000 133 21194.04 2.65 42810.14 47769.29 2014-05-13 12:23:54.000 133 21194.03 2.65 42810.12 47769.29 2014-05-13 12:23:55.000 133 21194.02 2.64 42810.12 47769.26 2014-05-13 12:23:56.000 133 21194.00 2.66 42810.10 47769.25 2014-05-13 12:23:57.000 133 21194.00 2.70 42810.06 47769.24 2014-05-13 12:23:58.000 133 21194.00 2.70 42810.03 47769.22 2014-05-13 12:23:59.000 133 21194.02 2.69 42810.01 47769.20 2014-05-13 12:24:00.000 133 21194.01 2.68 42809.99 47769.20 2014-05-13 12:24:01.000 133 21193.99 2.68 42810.00 47769.13 2014-05-13 12:24:02.000 133 21193.98 2.66 42809.98 47769.12 2014-05-13 12:24:03.000 133 21193.98 2.63 42810.03 47769.14 2014-05-13 12:24:04.000 133 21193.95 2.57 42810.07 47769.12 2014-05-13 12:24:05.000 133 21193.93 2.57 42810.09 47769.15 2014-05-13 12:24:06.000 133 21193.95 2.58 42810.12 47769.17 2014-05-13 12:24:07.000 133 21194.00 2.58 42810.11 47769.20 2014-05-13 12:24:08.000 133 21194.00 2.57 42810.13 47769.19 2014-05-13 12:24:09.000 133 21194.01 2.57 42810.13 47769.23 2014-05-13 12:24:10.000 133 21194.04 2.52 42810.14 47769.27 2014-05-13 12:24:11.000 133 21194.03 2.51 42810.18 47769.28 2014-05-13 12:24:12.000 133 21194.08 2.46 42810.22 47769.29 2014-05-13 12:24:13.000 133 21194.11 2.41 42810.24 47769.38 2014-05-13 12:24:14.000 133 21194.11 2.38 42810.29 47769.39 2014-05-13 12:24:15.000 133 21194.11 2.33 42810.35 47769.44 2014-05-13 12:24:16.000 133 21194.13 2.27 42810.39 47769.50 2014-05-13 12:24:17.000 133 21194.11 2.21 42810.45 47769.52 2014-05-13 12:24:18.000 133 21194.12 2.19 42810.45 47769.56 2014-05-13 12:24:19.000 133 21194.13 2.19 42810.48 47769.61 2014-05-13 12:24:20.000 133 21194.18 2.17 42810.51 47769.63 2014-05-13 12:24:21.000 133 21194.19 2.16 42810.56 47769.68 2014-05-13 12:24:22.000 133 21194.24 2.16 42810.58 47769.70 2014-05-13 12:24:23.000 133 21194.22 2.11 42810.59 47769.73 2014-05-13 12:24:24.000 133 21194.29 2.08 42810.61 47769.73 2014-05-13 12:24:25.000 133 21194.31 2.06 42810.63 47769.79 2014-05-13 12:24:26.000 133 21194.34 2.06 42810.67 47769.81 2014-05-13 12:24:27.000 133 21194.37 2.05 42810.65 47769.87 2014-05-13 12:24:28.000 133 21194.35 2.02 42810.69 47769.84 2014-05-13 12:24:29.000 133 21194.38 1.97 42810.67 47769.90 2014-05-13 12:24:30.000 133 21194.41 1.91 42810.71 47769.91 2014-05-13 12:24:31.000 133 21194.42 1.87 42810.77 47769.93 2014-05-13 12:24:32.000 133 21194.44 1.87 42810.76 47769.98 2014-05-13 12:24:33.000 133 21194.48 1.80 42810.75 47769.99 2014-05-13 12:24:34.000 133 21194.46 1.80 42810.79 47770.05 2014-05-13 12:24:35.000 133 21194.47 1.78 42810.84 47770.08 2014-05-13 12:24:36.000 133 21194.52 1.75 42810.85 47770.09 2014-05-13 12:24:37.000 133 21194.54 1.74 42810.88 47770.12 2014-05-13 12:24:38.000 133 21194.58 1.75 42810.92 47770.15 2014-05-13 12:24:39.000 133 21194.61 1.72 42810.95 47770.19 2014-05-13 12:24:40.000 133 21194.61 1.70 42810.96 47770.19 2014-05-13 12:24:41.000 133 21194.62 1.71 42810.97 47770.22 2014-05-13 12:24:42.000 133 21194.63 1.69 42810.97 47770.23 2014-05-13 12:24:43.000 133 21194.62 1.68 42810.98 47770.23 2014-05-13 12:24:44.000 133 21194.60 1.68 42811.03 47770.24 2014-05-13 12:24:45.000 133 21194.57 1.66 42811.04 47770.26 2014-05-13 12:24:46.000 133 21194.55 1.68 42811.01 47770.24 2014-05-13 12:24:47.000 133 21194.57 1.74 42810.99 47770.23 2014-05-13 12:24:48.000 133 21194.56 1.71 42810.98 47770.22 2014-05-13 12:24:49.000 133 21194.53 1.68 42810.97 47770.19 2014-05-13 12:24:50.000 133 21194.56 1.68 42810.97 47770.19 2014-05-13 12:24:51.000 133 21194.55 1.66 42810.99 47770.21 2014-05-13 12:24:52.000 133 21194.56 1.66 42810.99 47770.20 2014-05-13 12:24:53.000 133 21194.57 1.67 42810.95 47770.21 2014-05-13 12:24:54.000 133 21194.56 1.64 42810.97 47770.20 2014-05-13 12:24:55.000 133 21194.55 1.64 42810.96 47770.20 2014-05-13 12:24:56.000 133 21194.52 1.66 42810.99 47770.20 2014-05-13 12:24:57.000 133 21194.54 1.66 42810.95 47770.16 2014-05-13 12:24:58.000 133 21194.51 1.64 42810.96 47770.18 2014-05-13 12:24:59.000 133 21194.48 1.63 42810.93 47770.16 2014-05-13 12:25:00.000 133 21194.49 1.65 42810.92 47770.15 2014-05-13 12:25:01.000 133 21194.50 1.66 42810.91 47770.13 2014-05-13 12:25:02.000 133 21194.50 1.67 42810.90 47770.12 2014-05-13 12:25:03.000 133 21194.45 1.66 42810.91 47770.11 2014-05-13 12:25:04.000 133 21194.45 1.66 42810.92 47770.08 2014-05-13 12:25:05.000 133 21194.45 1.70 42810.88 47770.08 2014-05-13 12:25:06.000 133 21194.44 1.68 42810.84 47770.07 2014-05-13 12:25:07.000 133 21194.43 1.69 42810.83 47770.05 2014-05-13 12:25:08.000 133 21194.45 1.71 42810.83 47770.04 2014-05-13 12:25:09.000 133 21194.49 1.70 42810.84 47770.02 2014-05-13 12:25:10.000 133 21194.49 1.69 42810.84 47770.04 2014-05-13 12:25:11.000 133 21194.52 1.68 42810.85 47770.07 2014-05-13 12:25:12.000 133 21194.53 1.67 42810.88 47770.10 2014-05-13 12:25:13.000 133 21194.54 1.67 42810.89 47770.10 2014-05-13 12:25:14.000 133 21194.55 1.67 42810.90 47770.12 2014-05-13 12:25:15.000 133 21194.55 1.70 42810.92 47770.12 2014-05-13 12:25:16.000 133 21194.55 1.72 42810.91 47770.14 2014-05-13 12:25:17.000 133 21194.58 1.71 42810.92 47770.15 2014-05-13 12:25:18.000 133 21194.60 1.69 42810.94 47770.17 2014-05-13 12:25:19.000 133 21194.62 1.69 42810.94 47770.15 2014-05-13 12:25:20.000 133 21194.69 1.68 42810.91 47770.19 2014-05-13 12:25:21.000 133 21194.72 1.68 42810.92 47770.23 2014-05-13 12:25:22.000 133 21194.72 1.64 42810.93 47770.25 2014-05-13 12:25:23.000 133 21194.72 1.59 42810.92 47770.24 2014-05-13 12:25:24.000 133 21194.70 1.61 42810.97 47770.27 2014-05-13 12:25:25.000 133 21194.72 1.62 42810.96 47770.28 2014-05-13 12:25:26.000 133 21194.72 1.62 42810.92 47770.28 2014-05-13 12:25:27.000 133 21194.71 1.60 42810.93 47770.25 2014-05-13 12:25:28.000 133 21194.74 1.58 42810.90 47770.25 2014-05-13 12:25:29.000 133 21194.78 1.59 42810.91 47770.25 2014-05-13 12:25:30.000 133 21194.83 1.57 42810.88 47770.28 2014-05-13 12:25:31.000 133 21194.87 1.56 42810.86 47770.29 2014-05-13 12:25:32.000 133 21194.92 1.55 42810.88 47770.32 2014-05-13 12:25:33.000 133 21194.94 1.54 42810.86 47770.31 2014-05-13 12:25:34.000 133 21194.95 1.51 42810.88 47770.32 2014-05-13 12:25:35.000 133 21194.95 1.50 42810.84 47770.33 2014-05-13 12:25:36.000 133 21194.92 1.46 42810.89 47770.33 2014-05-13 12:25:37.000 133 21194.87 1.51 42810.92 47770.33 2014-05-13 12:25:38.000 133 21194.85 1.54 42810.91 47770.31 2014-05-13 12:25:39.000 133 21194.82 1.49 42810.92 47770.29 2014-05-13 12:25:40.000 133 21194.79 1.47 42810.92 47770.29 2014-05-13 12:25:41.000 133 21194.76 1.47 42810.90 47770.26 2014-05-13 12:25:42.000 133 21194.75 1.47 42810.94 47770.29 2014-05-13 12:25:43.000 133 21194.76 1.46 42810.95 47770.28 2014-05-13 12:25:44.000 133 21194.77 1.46 42810.99 47770.29 2014-05-13 12:25:45.000 133 21194.76 1.45 42810.97 47770.28 2014-05-13 12:25:46.000 133 21194.76 1.44 42810.97 47770.30 2014-05-13 12:25:47.000 133 21194.77 1.46 42810.98 47770.28 2014-05-13 12:25:48.000 133 21194.75 1.46 42810.97 47770.29 2014-05-13 12:25:49.000 133 21194.78 1.42 42810.99 47770.29 2014-05-13 12:25:50.000 133 21194.77 1.43 42811.00 47770.32 2014-05-13 12:25:51.000 133 21194.76 1.40 42810.99 47770.30 2014-05-13 12:25:52.000 133 21194.78 1.42 42811.02 47770.34 2014-05-13 12:25:53.000 133 21194.79 1.44 42811.00 47770.34 2014-05-13 12:25:54.000 133 21194.80 1.44 42810.99 47770.34 2014-05-13 12:25:55.000 133 21194.83 1.44 42810.96 47770.35 2014-05-13 12:25:56.000 133 21194.79 1.41 42810.98 47770.33 2014-05-13 12:25:57.000 133 21194.71 1.40 42810.99 47770.31 2014-05-13 12:25:58.000 133 21194.73 1.38 42810.99 47770.33 2014-05-13 12:25:59.000 133 21194.72 1.45 42810.99 47770.31 2014-05-13 12:26:00.000 133 21194.68 1.50 42810.97 47770.31 2014-05-13 12:26:01.000 133 21194.69 1.52 42810.95 47770.31 2014-05-13 12:26:02.000 133 21194.68 1.57 42810.93 47770.26 2014-05-13 12:26:03.000 133 21194.67 1.65 42810.89 47770.19 2014-05-13 12:26:04.000 133 21194.68 1.71 42810.84 47770.17 2014-05-13 12:26:05.000 133 21194.62 1.68 42810.81 47770.13 2014-05-13 12:26:06.000 133 21194.62 1.64 42810.75 47770.07 2014-05-13 12:26:07.000 133 21194.58 1.64 42810.75 47770.07 2014-05-13 12:26:08.000 133 21194.58 1.65 42810.76 47770.03 2014-05-13 12:26:09.000 133 21194.57 1.62 42810.78 47770.05 2014-05-13 12:26:10.000 133 21194.54 1.62 42810.82 47770.05 2014-05-13 12:26:11.000 133 21194.53 1.62 42810.82 47770.04 2014-05-13 12:26:12.000 133 21194.54 1.64 42810.78 47770.04 2014-05-13 12:26:13.000 133 21194.56 1.65 42810.78 47770.06 2014-05-13 12:26:14.000 133 21194.54 1.65 42810.81 47770.03 2014-05-13 12:26:15.000 133 21194.53 1.67 42810.79 47770.04 2014-05-13 12:26:16.000 133 21194.51 1.67 42810.81 47770.07 2014-05-13 12:26:17.000 133 21194.52 1.70 42810.81 47770.05 2014-05-13 12:26:18.000 133 21194.54 1.72 42810.79 47770.03 2014-05-13 12:26:19.000 133 21194.55 1.72 42810.81 47770.04 2014-05-13 12:26:20.000 133 21194.59 1.72 42810.77 47770.04 2014-05-13 12:26:21.000 133 21194.60 1.68 42810.76 47770.02 2014-05-13 12:26:22.000 133 21194.63 1.68 42810.75 47770.05 2014-05-13 12:26:23.000 133 21194.61 1.66 42810.77 47770.05 2014-05-13 12:26:24.000 133 21194.62 1.64 42810.81 47770.07 2014-05-13 12:26:25.000 133 21194.62 1.66 42810.81 47770.08 2014-05-13 12:26:26.000 133 21194.62 1.62 42810.83 47770.11 2014-05-13 12:26:27.000 133 21194.62 1.57 42810.85 47770.11 2014-05-13 12:26:28.000 133 21194.62 1.58 42810.88 47770.11 2014-05-13 12:26:29.000 133 21194.60 1.58 42810.90 47770.13 2014-05-13 12:26:30.000 133 21194.60 1.62 42810.89 47770.13 2014-05-13 12:26:31.000 133 21194.55 1.62 42810.90 47770.13 2014-05-13 12:26:32.000 133 21194.52 1.67 42810.89 47770.13 2014-05-13 12:26:33.000 133 21194.47 1.76 42810.85 47770.09 2014-05-13 12:26:34.000 133 21194.47 1.84 42810.78 47770.06 2014-05-13 12:26:35.000 133 21194.42 1.87 42810.72 47769.98 2014-05-13 12:26:36.000 133 21194.35 1.86 42810.66 47769.91 2014-05-13 12:26:37.000 133 21194.30 1.85 42810.64 47769.83 2014-05-13 12:26:38.000 133 21194.28 1.82 42810.63 47769.78 2014-05-13 12:26:39.000 133 21194.28 1.76 42810.67 47769.77 2014-05-13 12:26:40.000 133 21194.26 1.76 42810.65 47769.77 2014-05-13 12:26:41.000 133 21194.20 1.76 42810.64 47769.76 2014-05-13 12:26:42.000 133 21194.14 1.76 42810.66 47769.76 2014-05-13 12:26:43.000 133 21194.11 1.82 42810.64 47769.76 2014-05-13 12:26:44.000 133 21194.09 1.89 42810.64 47769.70 2014-05-13 12:26:45.000 133 21194.10 1.94 42810.59 47769.69 2014-05-13 12:26:46.000 133 21194.11 2.00 42810.54 47769.62 2014-05-13 12:26:47.000 133 21194.10 2.00 42810.49 47769.61 2014-05-13 12:26:48.000 133 21194.09 2.00 42810.50 47769.59 2014-05-13 12:26:49.000 133 21194.10 2.05 42810.46 47769.57 2014-05-13 12:26:50.000 133 21194.09 2.12 42810.40 47769.52 2014-05-13 12:26:51.000 133 21194.14 2.18 42810.35 47769.50 2014-05-13 12:26:52.000 133 21194.17 2.20 42810.33 47769.48 2014-05-13 12:26:53.000 133 21194.18 2.22 42810.28 47769.42 2014-05-13 12:26:54.000 133 21194.16 2.24 42810.28 47769.39 2014-05-13 12:26:55.000 133 21194.17 2.24 42810.26 47769.40 2014-05-13 12:26:56.000 133 21194.18 2.25 42810.23 47769.36 2014-05-13 12:26:57.000 133 21194.16 2.26 42810.21 47769.37 2014-05-13 12:26:58.000 133 21194.17 2.27 42810.17 47769.35 2014-05-13 12:26:59.000 133 21194.15 2.33 42810.14 47769.32 2014-05-13 12:27:00.000 133 21194.15 2.32 42810.12 47769.30 2014-05-13 12:27:01.000 133 21194.12 2.32 42810.13 47769.29 2014-05-13 12:27:02.000 133 21194.12 2.34 42810.11 47769.27 2014-05-13 12:27:03.000 133 21194.12 2.36 42810.13 47769.28 2014-05-13 12:27:04.000 133 21194.13 2.36 42810.09 47769.24 2014-05-13 12:27:05.000 133 21194.12 2.34 42810.09 47769.23 2014-05-13 12:27:06.000 133 21194.13 2.32 42810.09 47769.23 2014-05-13 12:27:07.000 133 21194.11 2.37 42810.11 47769.24 2014-05-13 12:27:08.000 133 21194.12 2.41 42810.07 47769.24 2014-05-13 12:27:09.000 133 21194.11 2.38 42810.06 47769.21 2014-05-13 12:27:10.000 133 21194.12 2.30 42810.04 47769.19 2014-05-13 12:27:11.000 133 21194.10 2.31 42810.03 47769.20 2014-05-13 12:27:12.000 133 21194.10 2.29 42810.06 47769.19 2014-05-13 12:27:13.000 133 21194.09 2.27 42810.03 47769.19 2014-05-13 12:27:14.000 133 21194.09 2.25 42810.03 47769.18 2014-05-13 12:27:15.000 133 21194.05 2.25 42810.04 47769.15 2014-05-13 12:27:16.000 133 21194.05 2.23 42810.01 47769.14 2014-05-13 12:27:17.000 133 21194.03 2.26 42810.01 47769.14 2014-05-13 12:27:18.000 133 21194.03 2.27 42810.00 47769.11 2014-05-13 12:27:19.000 133 21194.02 2.25 42809.97 47769.10 2014-05-13 12:27:20.000 133 21193.98 2.28 42809.96 47769.10 2014-05-13 12:27:21.000 133 21193.99 2.30 42809.94 47769.09 2014-05-13 12:27:22.000 133 21193.97 2.29 42809.94 47769.02 2014-05-13 12:27:23.000 133 21193.93 2.34 42809.92 47769.01 2014-05-13 12:27:24.000 133 21193.90 2.44 42809.88 47768.95 2014-05-13 12:27:25.000 133 21193.86 2.48 42809.82 47768.91 2014-05-13 12:27:26.000 133 21193.83 2.48 42809.76 47768.84 2014-05-13 12:27:27.000 133 21193.81 2.51 42809.71 47768.79 2014-05-13 12:27:28.000 133 21193.77 2.52 42809.71 47768.74 2014-05-13 12:27:29.000 133 21193.75 2.47 42809.68 47768.71 2014-05-13 12:27:30.000 133 21193.79 2.46 42809.65 47768.67 2014-05-13 12:27:31.000 133 21193.76 2.49 42809.63 47768.67 2014-05-13 12:27:32.000 133 21193.73 2.51 42809.60 47768.62 2014-05-13 12:27:33.000 133 21193.72 2.53 42809.57 47768.60 2014-05-13 12:27:34.000 133 21193.72 2.56 42809.53 47768.57 2014-05-13 12:27:35.000 133 21193.70 2.58 42809.53 47768.55 2014-05-13 12:27:36.000 133 21193.73 2.57 42809.50 47768.52 2014-05-13 12:27:37.000 133 21193.70 2.54 42809.52 47768.51 2014-05-13 12:27:38.000 133 21193.66 2.58 42809.52 47768.48 2014-05-13 12:27:39.000 133 21193.67 2.58 42809.51 47768.47 2014-05-13 12:27:40.000 133 21193.65 2.60 42809.50 47768.49 2014-05-13 12:27:41.000 133 21193.58 2.74 42809.46 47768.46 2014-05-13 12:27:42.000 133 21193.53 2.89 42809.38 47768.39 2014-05-13 12:27:43.000 133 21193.49 2.96 42809.26 47768.28 2014-05-13 12:27:44.000 133 21193.47 2.99 42809.20 47768.18 2014-05-13 12:27:45.000 133 21193.49 2.98 42809.14 47768.11 2014-05-13 12:27:46.000 133 21193.54 2.91 42809.15 47768.08 2014-05-13 12:27:47.000 133 21193.63 2.80 42809.16 47768.10 2014-05-13 12:27:48.000 133 21193.66 2.72 42809.19 47768.11 2014-05-13 12:27:49.000 133 21193.72 2.64 42809.28 47768.21 2014-05-13 12:27:50.000 133 21193.77 2.60 42809.29 47768.26 2014-05-13 12:27:51.000 133 21193.81 2.54 42809.33 47768.32 2014-05-13 12:27:52.000 133 21193.83 2.49 42809.35 47768.37 2014-05-13 12:27:53.000 133 21193.85 2.44 42809.41 47768.43 2014-05-13 12:27:54.000 133 21193.86 2.43 42809.48 47768.51 2014-05-13 12:27:55.000 133 21193.88 2.40 42809.49 47768.52 2014-05-13 12:27:56.000 133 21193.85 2.42 42809.52 47768.57 2014-05-13 12:27:57.000 133 21193.85 2.40 42809.57 47768.57 2014-05-13 12:27:58.000 133 21193.85 2.42 42809.60 47768.60 2014-05-13 12:27:59.000 133 21193.87 2.41 42809.58 47768.64 2014-05-13 12:28:00.000 133 21193.85 2.41 42809.57 47768.60 2014-05-13 12:28:01.000 133 21193.82 2.46 42809.59 47768.64 2014-05-13 12:28:02.000 133 21193.77 2.49 42809.57 47768.64 2014-05-13 12:28:03.000 133 21193.78 2.49 42809.53 47768.62 2014-05-13 12:28:04.000 133 21193.80 2.52 42809.53 47768.60 2014-05-13 12:28:05.000 133 21193.77 2.54 42809.52 47768.56 2014-05-13 12:28:06.000 133 21193.76 2.54 42809.49 47768.56 2014-05-13 12:28:07.000 133 21193.80 2.55 42809.50 47768.53 2014-05-13 12:28:08.000 133 21193.80 2.54 42809.50 47768.56 2014-05-13 12:28:09.000 133 21193.88 2.48 42809.50 47768.57 2014-05-13 12:28:10.000 133 21193.95 2.37 42809.57 47768.61 2014-05-13 12:28:11.000 133 21194.01 2.27 42809.66 47768.69 2014-05-13 12:28:12.000 133 21194.05 2.18 42809.74 47768.78 2014-05-13 12:28:13.000 133 21194.06 2.14 42809.83 47768.88 2014-05-13 12:28:14.000 133 21194.06 2.16 42809.91 47768.96 2014-05-13 12:28:15.000 133 21194.08 2.18 42809.97 47769.01 2014-05-13 12:28:16.000 133 21194.10 2.18 42810.01 47769.06 2014-05-13 12:28:17.000 133 21194.08 2.23 42810.03 47769.10 2014-05-13 12:28:18.000 133 21194.08 2.34 42810.00 47769.11 2014-05-13 12:28:19.000 133 21194.08 2.37 42809.98 47769.11 2014-05-13 12:28:20.000 133 21194.10 2.37 42809.98 47769.07 2014-05-13 12:28:21.000 133 21194.16 2.33 42809.96 47769.06 2014-05-13 12:28:22.000 133 21194.22 2.25 42809.94 47769.06 2014-05-13 12:28:23.000 133 21194.28 2.16 42810.02 47769.13 2014-05-13 12:28:24.000 133 21194.34 2.11 42810.04 47769.20 2014-05-13 12:28:25.000 133 21194.36 2.09 42810.04 47769.26 2014-05-13 12:28:26.000 133 21194.36 2.08 42810.12 47769.31 2014-05-13 12:28:27.000 133 21194.36 2.10 42810.15 47769.35 2014-05-13 12:28:28.000 133 21194.38 2.12 42810.14 47769.37 2014-05-13 12:28:29.000 133 21194.36 2.07 42810.17 47769.36 2014-05-13 12:28:30.000 133 21194.36 2.06 42810.16 47769.39 2014-05-13 12:28:31.000 133 21194.35 2.04 42810.18 47769.42 2014-05-13 12:28:32.000 133 21194.38 2.05 42810.22 47769.44 2014-05-13 12:28:33.000 133 21194.39 2.02 42810.20 47769.44 2014-05-13 12:28:34.000 133 21194.43 1.98 42810.21 47769.46 2014-05-13 12:28:35.000 133 21194.46 1.95 42810.26 47769.48 2014-05-13 12:28:36.000 133 21194.51 1.91 42810.31 47769.53 2014-05-13 12:28:37.000 133 21194.53 1.91 42810.33 47769.57 2014-05-13 12:28:38.000 133 21194.54 1.92 42810.34 47769.61 2014-05-13 12:28:39.000 133 21194.55 1.96 42810.33 47769.60 2014-05-13 12:28:40.000 133 21194.59 1.98 42810.31 47769.65 2014-05-13 12:28:41.000 133 21194.61 2.00 42810.28 47769.64 2014-05-13 12:28:42.000 133 21194.64 1.97 42810.28 47769.64 2014-05-13 12:28:43.000 133 21194.63 1.91 42810.29 47769.62 2014-05-13 12:28:44.000 133 21194.60 1.90 42810.32 47769.61 2014-05-13 12:28:45.000 133 21194.59 1.89 42810.34 47769.63 2014-05-13 12:28:46.000 133 21194.64 1.89 42810.35 47769.66 2014-05-13 12:28:47.000 133 21194.61 1.93 42810.33 47769.68 2014-05-13 12:28:48.000 133 21194.59 1.95 42810.36 47769.65 2014-05-13 12:28:49.000 133 21194.58 1.98 42810.33 47769.65 2014-05-13 12:28:50.000 133 21194.57 2.00 42810.31 47769.63 2014-05-13 12:28:51.000 133 21194.55 2.01 42810.32 47769.59 2014-05-13 12:28:52.000 133 21194.54 2.03 42810.31 47769.58 2014-05-13 12:28:53.000 133 21194.54 2.00 42810.29 47769.57 2014-05-13 12:28:54.000 133 21194.53 2.02 42810.29 47769.57 2014-05-13 12:28:55.000 133 21194.57 1.99 42810.31 47769.58 2014-05-13 12:28:56.000 133 21194.59 1.96 42810.33 47769.59 2014-05-13 12:28:57.000 133 21194.58 1.93 42810.35 47769.63 2014-05-13 12:28:58.000 133 21194.57 1.95 42810.34 47769.64 2014-05-13 12:28:59.000 133 21194.55 1.98 42810.32 47769.66 2014-05-13 12:29:00.000 133 21194.57 2.00 42810.32 47769.64 2014-05-13 12:29:01.000 133 21194.57 2.02 42810.31 47769.62 2014-05-13 12:29:02.000 133 21194.58 2.06 42810.32 47769.61 2014-05-13 12:29:03.000 133 21194.60 2.06 42810.29 47769.60 2014-05-13 12:29:04.000 133 21194.57 2.07 42810.27 47769.60 2014-05-13 12:29:05.000 133 21194.58 2.06 42810.21 47769.61 2014-05-13 12:29:06.000 133 21194.58 2.06 42810.18 47769.59 2014-05-13 12:29:07.000 133 21194.56 2.10 42810.14 47769.60 2014-05-13 12:29:08.000 133 21194.59 2.09 42810.18 47769.57 2014-05-13 12:29:09.000 133 21194.59 2.12 42810.20 47769.57 2014-05-13 12:29:10.000 133 21194.61 2.10 42810.15 47769.55 2014-05-13 12:29:11.000 133 21194.64 2.08 42810.13 47769.55 2014-05-13 12:29:12.000 133 21194.62 2.07 42810.15 47769.57 2014-05-13 12:29:13.000 133 21194.62 2.05 42810.14 47769.56 2014-05-13 12:29:14.000 133 21194.60 2.06 42810.16 47769.58 2014-05-13 12:29:15.000 133 21194.60 2.09 42810.18 47769.57 2014-05-13 12:29:16.000 133 21194.57 2.09 42810.14 47769.56 2014-05-13 12:29:17.000 133 21194.56 2.07 42810.13 47769.53 2014-05-13 12:29:18.000 133 21194.59 2.09 42810.13 47769.53 2014-05-13 12:29:19.000 133 21194.57 2.11 42810.10 47769.53 2014-05-13 12:29:20.000 133 21194.59 2.12 42810.09 47769.53 2014-05-13 12:29:21.000 133 21194.60 2.10 42810.08 47769.51 2014-05-13 12:29:22.000 133 21194.60 2.09 42810.09 47769.52 2014-05-13 12:29:23.000 133 21194.61 2.10 42810.11 47769.50 2014-05-13 12:29:24.000 133 21194.62 2.09 42810.11 47769.50 2014-05-13 12:29:25.000 133 21194.61 2.09 42810.11 47769.50 2014-05-13 12:29:26.000 133 21194.58 2.10 42810.11 47769.48 2014-05-13 12:29:27.000 133 21194.57 2.07 42810.09 47769.47 2014-05-13 12:29:28.000 133 21194.57 2.08 42810.10 47769.46 2014-05-13 12:29:29.000 133 21194.54 2.09 42810.09 47769.47 2014-05-13 12:29:30.000 133 21194.54 2.07 42810.06 47769.44 2014-05-13 12:29:31.000 133 21194.56 2.09 42810.06 47769.45 2014-05-13 12:29:32.000 133 21194.58 2.09 42810.06 47769.43 2014-05-13 12:29:33.000 133 21194.55 2.08 42810.07 47769.44 2014-05-13 12:29:34.000 133 21194.53 2.05 42810.07 47769.41 2014-05-13 12:29:35.000 133 21194.52 2.04 42810.11 47769.40 2014-05-13 12:29:36.000 133 21194.52 2.07 42810.10 47769.40 2014-05-13 12:29:37.000 133 21194.54 2.08 42810.10 47769.40 2014-05-13 12:29:38.000 133 21194.56 2.06 42810.12 47769.37 2014-05-13 12:29:39.000 133 21194.54 2.06 42810.09 47769.39 2014-05-13 12:29:40.000 133 21194.56 2.06 42810.09 47769.37 2014-05-13 12:29:41.000 133 21194.58 2.05 42810.06 47769.37 2014-05-13 12:29:42.000 133 21194.58 2.06 42810.07 47769.39 2014-05-13 12:29:43.000 133 21194.57 2.03 42810.09 47769.38 2014-05-13 12:29:44.000 133 21194.61 1.96 42810.10 47769.40 2014-05-13 12:29:45.000 133 21194.61 1.92 42810.14 47769.43 2014-05-13 12:29:46.000 133 21194.65 1.87 42810.18 47769.46 2014-05-13 12:29:47.000 133 21194.68 1.76 42810.23 47769.49 2014-05-13 12:29:48.000 133 21194.73 1.67 42810.31 47769.58 2014-05-13 12:29:49.000 133 21194.77 1.56 42810.39 47769.67 2014-05-13 12:29:50.000 133 21194.74 1.46 42810.48 47769.74 2014-05-13 12:29:51.000 133 21194.74 1.42 42810.56 47769.83 2014-05-13 12:29:52.000 133 21194.70 1.39 42810.63 47769.88 2014-05-13 12:29:53.000 133 21194.73 1.39 42810.67 47769.96 2014-05-13 12:29:54.000 133 21194.68 1.41 42810.70 47769.98 2014-05-13 12:29:55.000 133 21194.66 1.41 42810.71 47769.99 2014-05-13 12:29:56.000 133 21194.68 1.45 42810.67 47770.01 2014-05-13 12:29:57.000 133 21194.69 1.48 42810.64 47770.02 2014-05-13 12:29:58.000 133 21194.71 1.44 42810.67 47770.01 2014-05-13 12:29:59.000 133 21194.75 1.40 42810.67 47770.03 2014-05-13 12:30:00.000 133 21194.83 1.32 42810.71 47770.04 2014-05-13 12:30:01.000 133 21194.88 1.32 42810.72 47770.09 2014-05-13 12:30:02.000 133 21194.85 1.44 42810.71 47770.12 2014-05-13 12:30:03.000 133 21194.83 1.54 42810.68 47770.09 2014-05-13 12:30:04.000 133 21194.83 1.58 42810.61 47770.05 2014-05-13 12:30:05.000 133 21194.84 1.63 42810.56 47769.99 2014-05-13 12:30:06.000 133 21194.83 1.65 42810.50 47769.91 2014-05-13 12:30:07.000 133 21194.82 1.67 42810.46 47769.89 2014-05-13 12:30:08.000 133 21194.82 1.66 42810.44 47769.86 2014-05-13 12:30:09.000 133 21194.85 1.67 42810.43 47769.86 2014-05-13 12:30:10.000 133 21194.84 1.67 42810.42 47769.86 2014-05-13 12:30:11.000 133 21194.89 1.65 42810.42 47769.84 2014-05-13 12:30:12.000 133 21194.89 1.65 42810.41 47769.83 2014-05-13 12:30:13.000 133 21194.88 1.68 42810.40 47769.87 2014-05-13 12:30:14.000 133 21194.87 1.72 42810.38 47769.83 2014-05-13 12:30:15.000 133 21194.87 1.75 42810.38 47769.83 2014-05-13 12:30:16.000 133 21194.91 1.75 42810.36 47769.83 2014-05-13 12:30:17.000 133 21194.91 1.75 42810.32 47769.83 2014-05-13 12:30:18.000 133 21194.92 1.72 42810.36 47769.79 2014-05-13 12:30:19.000 133 21194.90 1.70 42810.33 47769.81 2014-05-13 12:30:20.000 133 21194.89 1.71 42810.33 47769.82 2014-05-13 12:30:21.000 133 21194.86 1.82 42810.31 47769.80 2014-05-13 12:30:22.000 133 21194.84 1.85 42810.24 47769.75 2014-05-13 12:30:23.000 133 21194.85 1.75 42810.23 47769.70 2014-05-13 12:30:24.000 133 21194.84 1.66 42810.27 47769.67 2014-05-13 12:30:25.000 133 21194.83 1.61 42810.28 47769.70 2014-05-13 12:30:26.000 133 21194.82 1.54 42810.35 47769.75 2014-05-13 12:30:27.000 133 21194.84 1.52 42810.39 47769.78 2014-05-13 12:30:28.000 133 21194.86 1.52 42810.45 47769.84 2014-05-13 12:30:29.000 133 21194.91 1.50 42810.46 47769.85 2014-05-13 12:30:30.000 133 21194.92 1.53 42810.48 47769.90 2014-05-13 12:30:31.000 133 21194.91 1.57 42810.47 47769.93 2014-05-13 12:30:32.000 133 21194.90 1.55 42810.45 47769.92 2014-05-13 12:30:33.000 133 21194.91 1.50 42810.48 47769.90 2014-05-13 12:30:34.000 133 21194.93 1.46 42810.47 47769.88 2014-05-13 12:30:35.000 133 21194.88 1.46 42810.45 47769.91 2014-05-13 12:30:36.000 133 21194.86 1.47 42810.46 47769.91 2014-05-13 12:30:37.000 133 21194.85 1.48 42810.48 47769.91 2014-05-13 12:30:38.000 133 21194.86 1.48 42810.48 47769.92 2014-05-13 12:30:39.000 133 21194.86 1.50 42810.51 47769.91 2014-05-13 12:30:40.000 133 21194.87 1.47 42810.47 47769.92 2014-05-13 12:30:41.000 133 21194.85 1.49 42810.48 47769.92 2014-05-13 12:30:42.000 133 21194.85 1.48 42810.49 47769.91 2014-05-13 12:30:43.000 133 21194.88 1.44 42810.50 47769.93 2014-05-13 12:30:44.000 133 21194.88 1.43 42810.50 47769.96 2014-05-13 12:30:45.000 133 21194.90 1.41 42810.53 47769.95 2014-05-13 12:30:46.000 133 21194.94 1.39 42810.53 47769.97 2014-05-13 12:30:47.000 133 21194.94 1.35 42810.53 47769.97 2014-05-13 12:30:48.000 133 21194.95 1.30 42810.56 47770.00 2014-05-13 12:30:49.000 133 21194.98 1.26 42810.56 47770.05 2014-05-13 12:30:50.000 133 21194.99 1.23 42810.58 47770.06 2014-05-13 12:30:51.000 133 21195.02 1.24 42810.61 47770.09 2014-05-13 12:30:52.000 133 21195.06 1.23 42810.64 47770.14 2014-05-13 12:30:53.000 133 21195.06 1.23 42810.63 47770.13 2014-05-13 12:30:54.000 133 21195.07 1.24 42810.63 47770.16 2014-05-13 12:30:55.000 133 21195.04 1.25 42810.64 47770.14 2014-05-13 12:30:56.000 133 21195.04 1.26 42810.65 47770.14 2014-05-13 12:30:57.000 133 21195.06 1.36 42810.64 47770.14 2014-05-13 12:30:58.000 133 21195.01 1.45 42810.60 47770.12 2014-05-13 12:30:59.000 133 21195.01 1.50 42810.54 47770.06 2014-05-13 12:31:00.000 133 21195.01 1.46 42810.51 47769.98 2014-05-13 12:31:01.000 133 21195.04 1.39 42810.48 47769.99 2014-05-13 12:31:02.000 133 21195.05 1.34 42810.53 47769.98 2014-05-13 12:31:03.000 133 21195.04 1.30 42810.58 47770.06 2014-05-13 12:31:04.000 133 21195.04 1.28 42810.60 47770.04 2014-05-13 12:31:05.000 133 21195.02 1.26 42810.61 47770.08 2014-05-13 12:31:06.000 133 21195.01 1.22 42810.64 47770.08 2014-05-13 12:31:07.000 133 21195.00 1.21 42810.65 47770.11 2014-05-13 12:31:08.000 133 21194.97 1.14 42810.66 47770.13 2014-05-13 12:31:09.000 133 21194.97 1.14 42810.67 47770.11 2014-05-13 12:31:10.000 133 21194.98 1.18 42810.73 47770.16 2014-05-13 12:31:11.000 133 21194.98 1.21 42810.72 47770.18 2014-05-13 12:31:12.000 133 21194.96 1.22 42810.70 47770.15 2014-05-13 12:31:13.000 133 21194.98 1.20 42810.69 47770.15 2014-05-13 12:31:14.000 133 21194.97 1.23 42810.71 47770.15 2014-05-13 12:31:15.000 133 21194.98 1.27 42810.70 47770.13 2014-05-13 12:31:16.000 133 21194.95 1.32 42810.65 47770.12 2014-05-13 12:31:17.000 133 21194.95 1.38 42810.60 47770.09 2014-05-13 12:31:18.000 133 21194.93 1.39 42810.56 47770.05 2014-05-13 12:31:19.000 133 21194.93 1.41 42810.53 47769.99 2014-05-13 12:31:20.000 133 21194.93 1.41 42810.51 47770.00 2014-05-13 12:31:21.000 133 21194.91 1.43 42810.52 47769.94 2014-05-13 12:31:22.000 133 21194.89 1.45 42810.50 47769.96 2014-05-13 12:31:23.000 133 21194.90 1.43 42810.50 47769.92 2014-05-13 12:31:24.000 133 21194.88 1.42 42810.53 47769.95 2014-05-13 12:31:25.000 133 21194.91 1.42 42810.54 47769.96 2014-05-13 12:31:26.000 133 21194.92 1.42 42810.52 47769.97 2014-05-13 12:31:27.000 133 21194.91 1.43 42810.52 47769.95 2014-05-13 12:31:28.000 133 21194.89 1.51 42810.48 47769.96 2014-05-13 12:31:29.000 133 21194.88 1.55 42810.44 47769.92 2014-05-13 12:31:30.000 133 21194.85 1.54 42810.41 47769.89 2014-05-13 12:31:31.000 133 21194.86 1.51 42810.40 47769.86 2014-05-13 12:31:32.000 133 21194.91 1.50 42810.40 47769.83 2014-05-13 12:31:33.000 133 21194.91 1.44 42810.42 47769.86 2014-05-13 12:31:34.000 133 21194.94 1.41 42810.39 47769.84 2014-05-13 12:31:35.000 133 21194.93 1.40 42810.39 47769.85 2014-05-13 12:31:36.000 133 21194.95 1.41 42810.42 47769.88 2014-05-13 12:31:37.000 133 21194.95 1.43 42810.40 47769.88 2014-05-13 12:31:38.000 133 21194.96 1.38 42810.41 47769.89 2014-05-13 12:31:39.000 133 21194.94 1.34 42810.42 47769.90 2014-05-13 12:31:40.000 133 21194.94 1.29 42810.45 47769.92 2014-05-13 12:31:41.000 133 21194.93 1.27 42810.43 47769.93 2014-05-13 12:31:42.000 133 21194.93 1.25 42810.44 47769.94 2014-05-13 12:31:43.000 133 21194.93 1.26 42810.47 47769.94 2014-05-13 12:31:44.000 133 21194.91 1.29 42810.46 47769.98 2014-05-13 12:31:45.000 133 21194.88 1.28 42810.47 47769.95 2014-05-13 12:31:46.000 133 21194.90 1.30 42810.47 47769.96 2014-05-13 12:31:47.000 133 21194.88 1.28 42810.46 47769.95 2014-05-13 12:31:48.000 133 21194.84 1.31 42810.47 47769.96 2014-05-13 12:31:49.000 133 21194.88 1.33 42810.44 47769.95 2014-05-13 12:31:50.000 133 21194.90 1.32 42810.42 47769.93 2014-05-13 12:31:51.000 133 21194.88 1.34 42810.42 47769.94 2014-05-13 12:31:52.000 133 21194.86 1.36 42810.42 47769.92 2014-05-13 12:31:53.000 133 21194.87 1.35 42810.44 47769.93 2014-05-13 12:31:54.000 133 21194.87 1.33 42810.44 47769.93 2014-05-13 12:31:55.000 133 21194.89 1.34 42810.44 47769.92 2014-05-13 12:31:56.000 133 21194.89 1.32 42810.42 47769.90 2014-05-13 12:31:57.000 133 21194.90 1.31 42810.41 47769.90 2014-05-13 12:31:58.000 133 21194.89 1.34 42810.38 47769.91 2014-05-13 12:31:59.000 133 21194.90 1.33 42810.38 47769.88 2014-05-13 12:32:00.000 133 21194.88 1.33 42810.38 47769.90 2014-05-13 12:32:01.000 133 21194.88 1.36 42810.39 47769.91 2014-05-13 12:32:02.000 133 21194.89 1.37 42810.36 47769.89 2014-05-13 12:32:03.000 133 21194.89 1.40 42810.38 47769.88 2014-05-13 12:32:04.000 133 21194.89 1.43 42810.36 47769.86 2014-05-13 12:32:05.000 133 21194.90 1.48 42810.34 47769.86 2014-05-13 12:32:06.000 133 21194.96 1.50 42810.32 47769.86 2014-05-13 12:32:07.000 133 21194.95 1.50 42810.31 47769.85 2014-05-13 12:32:08.000 133 21194.94 1.48 42810.25 47769.81 2014-05-13 12:32:09.000 133 21194.94 1.44 42810.22 47769.79 2014-05-13 12:32:10.000 133 21194.93 1.39 42810.23 47769.80 2014-05-13 12:32:11.000 133 21194.90 1.35 42810.24 47769.77 2014-05-13 12:32:12.000 133 21194.82 1.30 42810.25 47769.75 2014-05-13 12:32:13.000 133 21194.81 1.26 42810.22 47769.75 2014-05-13 12:32:14.000 133 21194.76 1.22 42810.27 47769.73 2014-05-13 12:32:15.000 133 21194.73 1.20 42810.25 47769.72 2014-05-13 12:32:16.000 133 21194.70 1.17 42810.25 47769.71 2014-05-13 12:32:17.000 133 21194.63 1.17 42810.25 47769.70 2014-05-13 12:32:18.000 133 21194.61 1.20 42810.21 47769.65 2014-05-13 12:32:19.000 133 21194.60 1.17 42810.23 47769.67 2014-05-13 12:32:20.000 133 21194.58 1.16 42810.26 47769.64 2014-05-13 12:32:21.000 133 21194.60 1.16 42810.25 47769.64 2014-05-13 12:32:22.000 133 21194.60 1.20 42810.27 47769.65 2014-05-13 12:32:23.000 133 21194.64 1.24 42810.31 47769.67 2014-05-13 12:32:24.000 133 21194.67 1.22 42810.27 47769.68 2014-05-13 12:32:25.000 133 21194.70 1.16 42810.22 47769.67 2014-05-13 12:32:26.000 133 21194.78 1.08 42810.24 47769.68 2014-05-13 12:32:27.000 133 21194.80 1.01 42810.28 47769.75 2014-05-13 12:32:28.000 133 21194.80 0.89 42810.35 47769.79 2014-05-13 12:32:29.000 133 21194.77 0.77 42810.43 47769.87 2014-05-13 12:32:30.000 133 21194.75 0.73 42810.48 47769.90 2014-05-13 12:32:31.000 133 21194.74 0.70 42810.53 47769.98 2014-05-13 12:32:32.000 133 21194.70 0.69 42810.56 47769.97 2014-05-13 12:32:33.000 133 21194.69 0.68 42810.58 47770.03 2014-05-13 12:32:34.000 133 21194.69 0.70 42810.61 47770.02 2014-05-13 12:32:35.000 133 21194.72 0.76 42810.60 47770.05 2014-05-13 12:32:36.000 133 21194.77 0.80 42810.58 47770.05 2014-05-13 12:32:37.000 133 21194.78 0.85 42810.60 47770.06 2014-05-13 12:32:38.000 133 21194.85 0.91 42810.58 47770.06 2014-05-13 12:32:39.000 133 21194.86 0.92 42810.60 47770.08 2014-05-13 12:32:40.000 133 21194.87 0.93 42810.57 47770.11 2014-05-13 12:32:41.000 133 21194.87 0.91 42810.61 47770.08 2014-05-13 12:32:42.000 133 21194.91 0.94 42810.63 47770.13 2014-05-13 12:32:43.000 133 21194.91 0.93 42810.61 47770.12 2014-05-13 12:32:44.000 133 21194.91 0.96 42810.61 47770.14 2014-05-13 12:32:45.000 133 21194.90 1.02 42810.61 47770.15 2014-05-13 12:32:46.000 133 21194.92 1.09 42810.58 47770.10 2014-05-13 12:32:47.000 133 21194.89 1.13 42810.57 47770.07 2014-05-13 12:32:48.000 133 21194.86 1.11 42810.53 47770.05 2014-05-13 12:32:49.000 133 21194.87 1.10 42810.50 47770.03 2014-05-13 12:32:50.000 133 21194.89 1.11 42810.51 47770.01 2014-05-13 12:32:51.000 133 21194.88 1.11 42810.49 47770.01 2014-05-13 12:32:52.000 133 21194.87 1.08 42810.49 47770.01 2014-05-13 12:32:53.000 133 21194.84 1.10 42810.52 47770.00 2014-05-13 12:32:54.000 133 21194.85 1.10 42810.50 47770.00 2014-05-13 12:32:55.000 133 21194.87 1.09 42810.52 47770.00 2014-05-13 12:32:56.000 133 21194.84 1.08 42810.54 47770.02 2014-05-13 12:32:57.000 133 21194.84 1.07 42810.54 47770.00 2014-05-13 12:32:58.000 133 21194.82 1.09 42810.56 47770.02 2014-05-13 12:32:59.000 133 21194.84 1.07 42810.56 47770.03 2014-05-13 12:33:00.000 133 21194.82 1.07 42810.57 47770.03 2014-05-13 12:33:01.000 133 21194.72 1.14 42810.57 47770.02 2014-05-13 12:33:02.000 133 21194.60 1.23 42810.57 47769.98 2014-05-13 12:33:03.000 133 21194.51 1.29 42810.48 47769.91 2014-05-13 12:33:04.000 133 21194.44 1.37 42810.36 47769.79 2014-05-13 12:33:05.000 133 21194.41 1.41 42810.28 47769.70 2014-05-13 12:33:06.000 133 21194.38 1.45 42810.22 47769.60 2014-05-13 12:33:07.000 133 21194.36 1.46 42810.15 47769.52 2014-05-13 12:33:08.000 133 21194.31 1.46 42810.09 47769.46 2014-05-13 12:33:09.000 133 21194.36 1.40 42810.10 47769.40 2014-05-13 12:33:10.000 133 21194.40 1.32 42810.11 47769.40 2014-05-13 12:33:11.000 133 21194.46 1.30 42810.15 47769.44 2014-05-13 12:33:12.000 133 21194.52 1.29 42810.19 47769.51 2014-05-13 12:33:13.000 133 21194.56 1.30 42810.23 47769.55 2014-05-13 12:33:14.000 133 21194.59 1.33 42810.26 47769.60 2014-05-13 12:33:15.000 133 21194.60 1.39 42810.25 47769.63 2014-05-13 12:33:16.000 133 21194.64 1.39 42810.31 47769.67 2014-05-13 12:33:17.000 133 21194.66 1.38 42810.28 47769.69 2014-05-13 12:33:18.000 133 21194.63 1.36 42810.31 47769.70 2014-05-13 12:33:19.000 133 21194.64 1.33 42810.31 47769.72 2014-05-13 12:33:20.000 133 21194.66 1.33 42810.29 47769.72 2014-05-13 12:33:21.000 133 21194.63 1.31 42810.27 47769.73 2014-05-13 12:33:22.000 133 21194.63 1.28 42810.28 47769.70 2014-05-13 12:33:23.000 133 21194.64 1.26 42810.31 47769.73 2014-05-13 12:33:24.000 133 21194.65 1.28 42810.33 47769.75 2014-05-13 12:33:25.000 133 21194.67 1.30 42810.32 47769.77 2014-05-13 12:33:26.000 133 21194.69 1.30 42810.36 47769.81 2014-05-13 12:33:27.000 133 21194.66 1.30 42810.40 47769.78 2014-05-13 12:33:28.000 133 21194.68 1.30 42810.39 47769.82 2014-05-13 12:33:29.000 133 21194.73 1.34 42810.39 47769.84 2014-05-13 12:33:30.000 133 21194.73 1.37 42810.39 47769.83 2014-05-13 12:33:31.000 133 21194.75 1.37 42810.38 47769.85 2014-05-13 12:33:32.000 133 21194.78 1.38 42810.38 47769.83 2014-05-13 12:33:33.000 133 21194.80 1.38 42810.44 47769.85 2014-05-13 12:33:34.000 133 21194.80 1.37 42810.44 47769.85 2014-05-13 12:33:35.000 133 21194.78 1.40 42810.39 47769.87 2014-05-13 12:33:36.000 133 21194.81 1.42 42810.35 47769.86 2014-05-13 12:33:37.000 133 21194.80 1.42 42810.38 47769.86 2014-05-13 12:33:38.000 133 21194.79 1.39 42810.38 47769.85 2014-05-13 12:33:39.000 133 21194.75 1.34 42810.38 47769.83 2014-05-13 12:33:40.000 133 21194.72 1.31 42810.38 47769.84 2014-05-13 12:33:41.000 133 21194.69 1.27 42810.41 47769.81 2014-05-13 12:33:42.000 133 21194.70 1.23 42810.43 47769.82 2014-05-13 12:33:43.000 133 21194.67 1.21 42810.45 47769.86 2014-05-13 12:33:44.000 133 21194.66 1.22 42810.49 47769.86 2014-05-13 12:33:45.000 133 21194.67 1.22 42810.48 47769.88 2014-05-13 12:33:46.000 133 21194.68 1.22 42810.48 47769.87 2014-05-13 12:33:47.000 133 21194.68 1.25 42810.47 47769.86 2014-05-13 12:33:48.000 133 21194.70 1.25 42810.46 47769.86 2014-05-13 12:33:49.000 133 21194.71 1.23 42810.46 47769.88 2014-05-13 12:33:50.000 133 21194.70 1.23 42810.47 47769.87 2014-05-13 12:33:51.000 133 21194.70 1.21 42810.47 47769.89 2014-05-13 12:33:52.000 133 21194.70 1.18 42810.48 47769.91 2014-05-13 12:33:53.000 133 21194.69 1.16 42810.53 47769.89 2014-05-13 12:33:54.000 133 21194.73 1.16 42810.53 47769.94 2014-05-13 12:33:55.000 133 21194.71 1.14 42810.54 47769.95 2014-05-13 12:33:56.000 133 21194.72 1.12 42810.56 47769.97 2014-05-13 12:33:57.000 133 21194.72 1.12 42810.56 47769.98 2014-05-13 12:33:58.000 133 21194.74 1.12 42810.58 47770.00 2014-05-13 12:33:59.000 133 21194.73 1.09 42810.59 47769.99 2014-05-13 12:34:00.000 133 21194.69 1.14 42810.57 47770.02 2014-05-13 12:34:01.000 133 21194.66 1.22 42810.57 47769.98 2014-05-13 12:34:02.000 133 21194.62 1.23 42810.52 47769.93 2014-05-13 12:34:03.000 133 21194.63 1.24 42810.48 47769.94 2014-05-13 12:34:04.000 133 21194.63 1.21 42810.47 47769.86 2014-05-13 12:34:05.000 133 21194.63 1.19 42810.47 47769.87 2014-05-13 12:34:06.000 133 21194.61 1.18 42810.49 47769.88 2014-05-13 12:34:07.000 133 21194.58 1.22 42810.48 47769.85 2014-05-13 12:34:08.000 133 21194.59 1.22 42810.46 47769.83 2014-05-13 12:34:09.000 133 21194.57 1.24 42810.43 47769.82 2014-05-13 12:34:10.000 133 21194.59 1.23 42810.43 47769.80 2014-05-13 12:34:11.000 133 21194.56 1.24 42810.41 47769.76 2014-05-13 12:34:12.000 133 21194.54 1.23 42810.41 47769.77 2014-05-13 12:34:13.000 133 21194.53 1.24 42810.39 47769.75 2014-05-13 12:34:14.000 133 21194.50 1.27 42810.38 47769.72 2014-05-13 12:34:15.000 133 21194.49 1.25 42810.39 47769.72 2014-05-13 12:34:16.000 133 21194.48 1.27 42810.39 47769.70 2014-05-13 12:34:17.000 133 21194.43 1.30 42810.38 47769.68 2014-05-13 12:34:18.000 133 21194.42 1.29 42810.34 47769.68 2014-05-13 12:34:19.000 133 21194.43 1.29 42810.35 47769.67 2014-05-13 12:34:20.000 133 21194.45 1.32 42810.32 47769.63 2014-05-13 12:34:21.000 133 21194.43 1.37 42810.28 47769.62 2014-05-13 12:34:22.000 133 21194.39 1.39 42810.29 47769.58 2014-05-13 12:34:23.000 133 21194.34 1.43 42810.26 47769.56 2014-05-13 12:34:24.000 133 21194.30 1.45 42810.27 47769.52 2014-05-13 12:34:25.000 133 21194.28 1.45 42810.22 47769.46 2014-05-13 12:34:26.000 133 21194.24 1.50 42810.21 47769.44 2014-05-13 12:34:27.000 133 21194.24 1.50 42810.18 47769.41 2014-05-13 12:34:28.000 133 21194.24 1.53 42810.17 47769.43 2014-05-13 12:34:29.000 133 21194.23 1.54 42810.19 47769.41 2014-05-13 12:34:30.000 133 21194.22 1.55 42810.19 47769.39 2014-05-13 12:34:31.000 133 21194.21 1.59 42810.16 47769.39 2014-05-13 12:34:32.000 133 21194.21 1.60 42810.18 47769.38 2014-05-13 12:34:33.000 133 21194.21 1.59 42810.16 47769.38 2014-05-13 12:34:34.000 133 21194.21 1.60 42810.20 47769.38 2014-05-13 12:34:35.000 133 21194.18 1.61 42810.22 47769.40 2014-05-13 12:34:36.000 133 21194.20 1.62 42810.21 47769.40 2014-05-13 12:34:37.000 133 21194.21 1.67 42810.17 47769.40 2014-05-13 12:34:38.000 133 21194.20 1.70 42810.14 47769.42 2014-05-13 12:34:39.000 133 21194.21 1.72 42810.15 47769.39 2014-05-13 12:34:40.000 133 21194.23 1.75 42810.16 47769.39 2014-05-13 12:34:41.000 133 21194.23 1.73 42810.17 47769.38 2014-05-13 12:34:42.000 133 21194.23 1.73 42810.17 47769.39 2014-05-13 12:34:43.000 133 21194.26 1.77 42810.18 47769.38 2014-05-13 12:34:44.000 133 21194.29 1.79 42810.16 47769.42 2014-05-13 12:34:45.000 133 21194.33 1.79 42810.15 47769.41 2014-05-13 12:34:46.000 133 21194.31 1.80 42810.15 47769.42 2014-05-13 12:34:47.000 133 21194.33 1.77 42810.14 47769.43 2014-05-13 12:34:48.000 133 21194.32 1.78 42810.16 47769.42 2014-05-13 12:34:49.000 133 21194.29 1.79 42810.20 47769.43 2014-05-13 12:34:50.000 133 21194.26 1.80 42810.19 47769.42 2014-05-13 12:34:51.000 133 21194.24 1.83 42810.20 47769.42 2014-05-13 12:34:52.000 133 21194.19 1.85 42810.18 47769.43 2014-05-13 12:34:53.000 133 21194.17 1.87 42810.23 47769.43 2014-05-13 12:34:54.000 133 21194.12 1.93 42810.21 47769.41 2014-05-13 12:34:55.000 133 21194.12 1.98 42810.16 47769.38 2014-05-13 12:34:56.000 133 21194.11 2.02 42810.13 47769.33 2014-05-13 12:34:57.000 133 21194.14 1.99 42810.10 47769.33 2014-05-13 12:34:58.000 133 21194.21 1.96 42810.09 47769.31 2014-05-13 12:34:59.000 133 21194.25 1.88 42810.14 47769.36 2014-05-13 12:35:00.000 133 21194.35 1.76 42810.19 47769.40 2014-05-13 12:35:01.000 133 21194.39 1.70 42810.28 47769.49 2014-05-13 12:35:02.000 133 21194.43 1.67 42810.33 47769.56 2014-05-13 12:35:03.000 133 21194.43 1.67 42810.36 47769.62 2014-05-13 12:35:04.000 133 21194.43 1.68 42810.39 47769.66 2014-05-13 12:35:05.000 133 21194.45 1.69 42810.36 47769.67 2014-05-13 12:35:06.000 133 21194.46 1.70 42810.35 47769.71 2014-05-13 12:35:07.000 133 21194.43 1.75 42810.36 47769.68 2014-05-13 12:35:08.000 133 21194.35 1.86 42810.33 47769.67 2014-05-13 12:35:09.000 133 21194.29 1.98 42810.26 47769.62 2014-05-13 12:35:10.000 133 21194.24 2.06 42810.16 47769.50 2014-05-13 12:35:11.000 133 21194.22 2.11 42810.11 47769.38 2014-05-13 12:35:12.000 133 21194.20 2.12 42810.02 47769.32 2014-05-13 12:35:13.000 133 21194.22 2.10 42809.99 47769.27 2014-05-13 12:35:14.000 133 21194.26 2.08 42810.00 47769.24 2014-05-13 12:35:15.000 133 21194.23 2.12 42809.95 47769.23 2014-05-13 12:35:16.000 133 21194.15 2.37 42809.90 47769.20 2014-05-13 12:35:17.000 133 21194.09 2.60 42809.73 47769.07 2014-05-13 12:35:18.000 133 21194.05 2.75 42809.57 47768.95 2014-05-13 12:35:19.000 133 21194.05 2.80 42809.45 47768.81 2014-05-13 12:35:20.000 133 21193.98 2.82 42809.39 47768.69 2014-05-13 12:35:21.000 133 21193.92 2.86 42809.36 47768.58 2014-05-13 12:35:22.000 133 21193.86 2.90 42809.29 47768.51 2014-05-13 12:35:23.000 133 21193.82 2.89 42809.25 47768.46 2014-05-13 12:35:24.000 133 21193.79 2.94 42809.21 47768.39 2014-05-13 12:35:25.000 133 21193.77 2.97 42809.17 47768.36 2014-05-13 12:35:26.000 133 21193.75 2.93 42809.13 47768.33 2014-05-13 12:35:27.000 133 21193.72 2.90 42809.12 47768.25 2014-05-13 12:35:28.000 133 21193.66 2.88 42809.15 47768.25 2014-05-13 12:35:29.000 133 21193.67 2.85 42809.15 47768.24 2014-05-13 12:35:30.000 133 21193.71 2.83 42809.15 47768.26 2014-05-13 12:35:31.000 133 21193.75 2.87 42809.15 47768.29 2014-05-13 12:35:32.000 133 21193.78 2.90 42809.16 47768.29 2014-05-13 12:35:33.000 133 21193.80 2.90 42809.17 47768.28 2014-05-13 12:35:34.000 133 21193.83 2.91 42809.15 47768.30 2014-05-13 12:35:35.000 133 21193.88 2.93 42809.16 47768.30 2014-05-13 12:35:36.000 133 21193.86 2.90 42809.12 47768.29 2014-05-13 12:35:37.000 133 21193.87 2.88 42809.10 47768.29 2014-05-13 12:35:38.000 133 21193.87 2.88 42809.07 47768.26 2014-05-13 12:35:39.000 133 21193.88 2.85 42809.10 47768.28 2014-05-13 12:35:40.000 133 21193.87 2.85 42809.10 47768.28 2014-05-13 12:35:41.000 133 21193.88 2.82 42809.11 47768.28 2014-05-13 12:35:42.000 133 21193.92 2.81 42809.08 47768.30 2014-05-13 12:35:43.000 133 21193.92 2.81 42809.08 47768.33 2014-05-13 12:35:44.000 133 21193.97 2.77 42809.12 47768.32 2014-05-13 12:35:45.000 133 21193.99 2.78 42809.12 47768.35 2014-05-13 12:35:46.000 133 21194.02 2.76 42809.14 47768.37 2014-05-13 12:35:47.000 133 21194.02 2.76 42809.14 47768.38 2014-05-13 12:35:48.000 133 21194.07 2.72 42809.17 47768.40 2014-05-13 12:35:49.000 133 21194.07 2.66 42809.17 47768.43 2014-05-13 12:35:50.000 133 21194.07 2.66 42809.21 47768.42 2014-05-13 12:35:51.000 133 21194.06 2.66 42809.21 47768.45 2014-05-13 12:35:52.000 133 21194.07 2.70 42809.21 47768.46 2014-05-13 12:35:53.000 133 21194.06 2.68 42809.23 47768.48 2014-05-13 12:35:54.000 133 21194.06 2.65 42809.24 47768.48 2014-05-13 12:35:55.000 133 21194.05 2.63 42809.27 47768.49 2014-05-13 12:35:56.000 133 21194.05 2.55 42809.31 47768.51 2014-05-13 12:35:57.000 133 21194.10 2.44 42809.35 47768.55 2014-05-13 12:35:58.000 133 21194.12 2.36 42809.38 47768.58 2014-05-13 12:35:59.000 133 21194.14 2.32 42809.41 47768.65 2014-05-13 12:36:00.000 133 21194.16 2.27 42809.48 47768.72 2014-05-13 12:36:01.000 133 21194.10 2.25 42809.52 47768.76 2014-05-13 12:36:02.000 133 21194.05 2.21 42809.56 47768.80 2014-05-13 12:36:03.000 133 21194.06 2.18 42809.59 47768.82 2014-05-13 12:36:04.000 133 21194.05 2.13 42809.64 47768.84 2014-05-13 12:36:05.000 133 21194.08 2.08 42809.67 47768.86 2014-05-13 12:36:06.000 133 21194.16 2.03 42809.72 47768.91 2014-05-13 12:36:07.000 133 21194.22 1.98 42809.77 47768.95 2014-05-13 12:36:08.000 133 21194.26 1.94 42809.79 47769.00 2014-05-13 12:36:09.000 133 21194.24 1.90 42809.82 47769.02 2014-05-13 12:36:10.000 133 21194.21 1.87 42809.82 47769.07 2014-05-13 12:36:11.000 133 21194.20 1.86 42809.83 47769.08 2014-05-13 12:36:12.000 133 21194.25 1.86 42809.85 47769.11 2014-05-13 12:36:13.000 133 21194.30 1.88 42809.85 47769.13 2014-05-13 12:36:14.000 133 21194.33 1.88 42809.83 47769.12 2014-05-13 12:36:15.000 133 21194.36 1.86 42809.86 47769.15 2014-05-13 12:36:16.000 133 21194.38 1.84 42809.83 47769.16 2014-05-13 12:36:17.000 133 21194.39 1.82 42809.88 47769.19 2014-05-13 12:36:18.000 133 21194.40 1.82 42809.88 47769.17 2014-05-13 12:36:19.000 133 21194.39 1.81 42809.84 47769.19 2014-05-13 12:36:20.000 133 21194.43 1.79 42809.85 47769.20 2014-05-13 12:36:21.000 133 21194.43 1.76 42809.86 47769.20 2014-05-13 12:36:22.000 133 21194.41 1.74 42809.86 47769.22 2014-05-13 12:36:23.000 133 21194.38 1.75 42809.88 47769.22 2014-05-13 12:36:24.000 133 21194.40 1.73 42809.90 47769.21 2014-05-13 12:36:25.000 133 21194.42 1.71 42809.88 47769.25 2014-05-13 12:36:26.000 133 21194.39 1.71 42809.90 47769.24 2014-05-13 12:36:27.000 133 21194.37 1.70 42809.91 47769.23 2014-05-13 12:36:28.000 133 21194.37 1.72 42809.91 47769.26 2014-05-13 12:36:29.000 133 21194.37 1.72 42809.90 47769.24 2014-05-13 12:36:30.000 133 21194.35 1.69 42809.91 47769.23 2014-05-13 12:36:31.000 133 21194.31 1.67 42809.88 47769.21 2014-05-13 12:36:32.000 133 21194.31 1.66 42809.84 47769.20 2014-05-13 12:36:33.000 133 21194.33 1.69 42809.81 47769.16 2014-05-13 12:36:34.000 133 21194.36 1.66 42809.82 47769.14 2014-05-13 12:36:35.000 133 21194.38 1.66 42809.84 47769.16 2014-05-13 12:36:36.000 133 21194.38 1.66 42809.82 47769.18 2014-05-13 12:36:37.000 133 21194.40 1.65 42809.84 47769.19 2014-05-13 12:36:38.000 133 21194.45 1.61 42809.89 47769.22 2014-05-13 12:36:39.000 133 21194.48 1.62 42809.88 47769.20 2014-05-13 12:36:40.000 133 21194.49 1.59 42809.89 47769.26 2014-05-13 12:36:41.000 133 21194.50 1.55 42809.88 47769.25 2014-05-13 12:36:42.000 133 21194.51 1.52 42809.92 47769.25 2014-05-13 12:36:43.000 133 21194.54 1.54 42809.90 47769.28 2014-05-13 12:36:44.000 133 21194.55 1.54 42809.93 47769.30 2014-05-13 12:36:45.000 133 21194.55 1.54 42809.94 47769.32 2014-05-13 12:36:46.000 133 21194.54 1.56 42809.95 47769.34 2014-05-13 12:36:47.000 133 21194.53 1.58 42809.90 47769.31 2014-05-13 12:36:48.000 133 21194.53 1.57 42809.91 47769.31 2014-05-13 12:36:49.000 133 21194.53 1.54 42809.92 47769.28 2014-05-13 12:36:50.000 133 21194.54 1.51 42809.92 47769.29 2014-05-13 12:36:51.000 133 21194.54 1.49 42809.95 47769.30 2014-05-13 12:36:52.000 133 21194.50 1.47 42809.97 47769.30 2014-05-13 12:36:53.000 133 21194.55 1.46 42809.97 47769.31 2014-05-13 12:36:54.000 133 21194.55 1.45 42809.96 47769.34 2014-05-13 12:36:55.000 133 21194.54 1.44 42809.95 47769.34 2014-05-13 12:36:56.000 133 21194.53 1.42 42810.00 47769.38 2014-05-13 12:36:57.000 133 21194.57 1.36 42810.06 47769.39 2014-05-13 12:36:58.000 133 21194.59 1.32 42810.09 47769.42 2014-05-13 12:36:59.000 133 21194.63 1.29 42810.12 47769.47 2014-05-13 12:37:00.000 133 21194.65 1.27 42810.17 47769.49 2014-05-13 12:37:01.000 133 21194.65 1.23 42810.20 47769.55 2014-05-13 12:37:02.000 133 21194.68 1.17 42810.25 47769.58 2014-05-13 12:37:03.000 133 21194.70 1.06 42810.31 47769.63 2014-05-13 12:37:04.000 133 21194.74 0.98 42810.35 47769.71 2014-05-13 12:37:05.000 133 21194.77 0.92 42810.39 47769.77 2014-05-13 12:37:06.000 133 21194.77 0.87 42810.49 47769.84 2014-05-13 12:37:07.000 133 21194.77 0.83 42810.56 47769.92 2014-05-13 12:37:08.000 133 21194.77 0.81 42810.59 47769.96 2014-05-13 12:37:09.000 133 21194.77 0.84 42810.63 47769.99 2014-05-13 12:37:10.000 133 21194.73 0.87 42810.66 47770.01 2014-05-13 12:37:11.000 133 21194.71 0.88 42810.66 47770.01 2014-05-13 12:37:12.000 133 21194.68 0.91 42810.63 47770.01 2014-05-13 12:37:13.000 133 21194.65 0.93 42810.59 47769.99 2014-05-13 12:37:14.000 133 21194.64 0.93 42810.59 47769.97 2014-05-13 12:37:15.000 133 21194.65 0.99 42810.57 47769.97 2014-05-13 12:37:16.000 133 21194.63 1.04 42810.53 47769.95 2014-05-13 12:37:17.000 133 21194.64 1.07 42810.51 47769.92 2014-05-13 12:37:18.000 133 21194.67 1.08 42810.51 47769.91 2014-05-13 12:37:19.000 133 21194.65 1.06 42810.49 47769.89 2014-05-13 12:37:20.000 133 21194.59 0.97 42810.47 47769.85 2014-05-13 12:37:21.000 133 21194.55 0.94 42810.48 47769.77 2014-05-13 12:37:22.000 133 21194.55 0.93 42810.50 47769.81 2014-05-13 12:37:23.000 133 21194.56 0.95 42810.48 47769.76 2014-05-13 12:37:24.000 133 21194.59 0.95 42810.44 47769.79 2014-05-13 12:37:25.000 133 21194.60 0.92 42810.44 47769.82 2014-05-13 12:37:26.000 133 21194.62 0.90 42810.44 47769.79 2014-05-13 12:37:27.000 133 21194.63 0.85 42810.44 47769.80 2014-05-13 12:37:28.000 133 21194.67 0.78 42810.43 47769.78 2014-05-13 12:37:29.000 133 21194.67 0.72 42810.44 47769.81 2014-05-13 12:37:30.000 133 21194.68 0.69 42810.45 47769.84 2014-05-13 12:37:31.000 133 21194.69 0.67 42810.46 47769.85 2014-05-13 12:37:32.000 133 21194.69 0.66 42810.49 47769.85 2014-05-13 12:37:33.000 133 21194.72 0.68 42810.52 47769.87 2014-05-13 12:37:34.000 133 21194.73 0.69 42810.50 47769.89 2014-05-13 12:37:35.000 133 21194.75 0.72 42810.53 47769.93 2014-05-13 12:37:36.000 133 21194.77 0.74 42810.52 47769.93 2014-05-13 12:37:37.000 133 21194.74 0.73 42810.54 47769.92 2014-05-13 12:37:38.000 133 21194.72 0.73 42810.56 47769.97 2014-05-13 12:37:39.000 133 21194.73 0.75 42810.50 47769.94 2014-05-13 12:37:40.000 133 21194.69 0.78 42810.50 47769.94 2014-05-13 12:37:41.000 133 21194.68 0.79 42810.49 47769.93 2014-05-13 12:37:42.000 133 21194.65 0.82 42810.48 47769.89 2014-05-13 12:37:43.000 133 21194.65 0.80 42810.49 47769.91 2014-05-13 12:37:44.000 133 21194.69 0.74 42810.48 47769.87 2014-05-13 12:37:45.000 133 21194.75 0.62 42810.53 47769.87 2014-05-13 12:37:46.000 133 21194.79 0.55 42810.57 47769.93 2014-05-13 12:37:47.000 133 21194.79 0.54 42810.62 47770.01 2014-05-13 12:37:48.000 133 21194.81 0.51 42810.65 47770.01 2014-05-13 12:37:49.000 133 21194.80 0.49 42810.65 47770.05 2014-05-13 12:37:50.000 133 21194.78 0.48 42810.67 47770.06 2014-05-13 12:37:51.000 133 21194.76 0.49 42810.68 47770.09 2014-05-13 12:37:52.000 133 21194.78 0.53 42810.72 47770.10 2014-05-13 12:37:53.000 133 21194.77 0.50 42810.70 47770.14 2014-05-13 12:37:54.000 133 21194.78 0.50 42810.68 47770.13 2014-05-13 12:37:55.000 133 21194.77 0.48 42810.70 47770.10 2014-05-13 12:37:56.000 133 21194.77 0.46 42810.69 47770.10 2014-05-13 12:37:57.000 133 21194.77 0.45 42810.67 47770.09 2014-05-13 12:37:58.000 133 21194.76 0.50 42810.67 47770.06 2014-05-13 12:37:59.000 133 21194.75 0.52 42810.67 47770.07 2014-05-13 12:38:00.000 133 21194.68 0.54 42810.61 47770.03 2014-05-13 12:38:01.000 133 21194.62 0.62 42810.60 47770.00 2014-05-13 12:38:02.000 133 21194.55 0.66 42810.61 47769.95 2014-05-13 12:38:03.000 133 21194.54 0.69 42810.56 47769.90 2014-05-13 12:38:04.000 133 21194.52 0.72 42810.54 47769.89 2014-05-13 12:38:05.000 133 21194.51 0.72 42810.57 47769.91 2014-05-13 12:38:06.000 133 21194.47 0.73 42810.59 47769.88 2014-05-13 12:38:07.000 133 21194.46 0.71 42810.60 47769.89 2014-05-13 12:38:08.000 133 21194.47 0.73 42810.56 47769.88 2014-05-13 12:38:09.000 133 21194.50 0.74 42810.56 47769.88 2014-05-13 12:38:10.000 133 21194.53 0.79 42810.56 47769.86 2014-05-13 12:38:11.000 133 21194.53 0.82 42810.54 47769.87 2014-05-13 12:38:12.000 133 21194.53 0.83 42810.56 47769.90 2014-05-13 12:38:13.000 133 21194.52 0.87 42810.58 47769.87 2014-05-13 12:38:14.000 133 21194.45 0.96 42810.56 47769.85 2014-05-13 12:38:15.000 133 21194.41 1.05 42810.48 47769.84 2014-05-13 12:38:16.000 133 21194.38 1.13 42810.43 47769.73 2014-05-13 12:38:17.000 133 21194.38 1.17 42810.36 47769.67 2014-05-13 12:38:18.000 133 21194.35 1.16 42810.29 47769.59 2014-05-13 12:38:19.000 133 21194.32 1.13 42810.29 47769.55 2014-05-13 12:38:20.000 133 21194.30 1.17 42810.24 47769.52 2014-05-13 12:38:21.000 133 21194.28 1.38 42810.18 47769.48 2014-05-13 12:38:22.000 133 21194.24 1.56 42810.07 47769.41 2014-05-13 12:38:23.000 133 21194.20 1.65 42809.96 47769.28 2014-05-13 12:38:24.000 133 21194.18 1.73 42809.86 47769.15 2014-05-13 12:38:25.000 133 21194.16 1.77 42809.76 47769.04 2014-05-13 12:38:26.000 133 21194.18 1.79 42809.66 47768.96 2014-05-13 12:38:27.000 133 21194.19 1.79 42809.60 47768.89 2014-05-13 12:38:28.000 133 21194.17 1.84 42809.56 47768.84 2014-05-13 12:38:29.000 133 21194.16 1.90 42809.49 47768.80 2014-05-13 12:38:30.000 133 21194.15 1.96 42809.41 47768.75 2014-05-13 12:38:31.000 133 21194.14 1.98 42809.34 47768.66 2014-05-13 12:38:32.000 133 21194.11 1.96 42809.31 47768.62 2014-05-13 12:38:33.000 133 21194.13 1.92 42809.28 47768.56 2014-05-13 12:38:34.000 133 21194.12 1.90 42809.28 47768.53 2014-05-13 12:38:35.000 133 21194.10 1.89 42809.23 47768.52 2014-05-13 12:38:36.000 133 21194.09 1.90 42809.21 47768.49 2014-05-13 12:38:37.000 133 21194.07 1.90 42809.20 47768.47 2014-05-13 12:38:38.000 133 21194.02 1.91 42809.19 47768.44 2014-05-13 12:38:39.000 133 21194.03 1.90 42809.20 47768.44 2014-05-13 12:38:40.000 133 21194.04 1.91 42809.18 47768.41 2014-05-13 12:38:41.000 133 21194.03 1.90 42809.18 47768.39 2014-05-13 12:38:42.000 133 21194.02 1.92 42809.13 47768.34 2014-05-13 12:38:43.000 133 21194.06 1.84 42809.12 47768.34 2014-05-13 12:38:44.000 133 21194.13 1.62 42809.20 47768.37 2014-05-13 12:38:45.000 133 21194.27 1.45 42809.31 47768.51 2014-05-13 12:38:46.000 133 21194.35 1.34 42809.41 47768.63 2014-05-13 12:38:47.000 133 21194.36 1.28 42809.52 47768.74 2014-05-13 12:38:48.000 133 21194.41 1.22 42809.59 47768.84 2014-05-13 12:38:49.000 133 21194.41 1.17 42809.65 47768.95 2014-05-13 12:38:50.000 133 21194.47 1.07 42809.73 47769.00 2014-05-13 12:38:51.000 133 21194.49 1.00 42809.81 47769.11 2014-05-13 12:38:52.000 133 21194.52 0.98 42809.88 47769.15 2014-05-13 12:38:53.000 133 21194.49 1.00 42809.93 47769.23 2014-05-13 12:38:54.000 133 21194.47 1.00 42809.93 47769.27 2014-05-13 12:38:55.000 133 21194.45 0.97 42809.98 47769.28 2014-05-13 12:38:56.000 133 21194.44 0.98 42809.99 47769.30 2014-05-13 12:38:57.000 133 21194.47 0.99 42810.00 47769.30 2014-05-13 12:38:58.000 133 21194.50 0.98 42810.00 47769.32 2014-05-13 12:38:59.000 133 21194.52 0.97 42809.98 47769.36 2014-05-13 12:39:00.000 133 21194.51 0.97 42809.95 47769.34 2014-05-13 12:39:01.000 133 21194.49 0.97 42809.97 47769.33 2014-05-13 12:39:02.000 133 21194.45 0.96 42809.99 47769.36 2014-05-13 12:39:03.000 133 21194.45 0.93 42810.03 47769.36 2014-05-13 12:39:04.000 133 21194.47 0.94 42810.04 47769.39 2014-05-13 12:39:05.000 133 21194.41 1.06 42810.00 47769.37 2014-05-13 12:39:06.000 133 21194.36 1.18 42809.97 47769.33 2014-05-13 12:39:07.000 133 21194.30 1.28 42809.86 47769.24 2014-05-13 12:39:08.000 133 21194.28 1.28 42809.81 47769.16 2014-05-13 12:39:09.000 133 21194.29 1.33 42809.76 47769.12 2014-05-13 12:39:10.000 133 21194.28 1.41 42809.72 47769.06 2014-05-13 12:39:11.000 133 21194.31 1.40 42809.67 47769.04 2014-05-13 12:39:12.000 133 21194.29 1.39 42809.66 47769.00 2014-05-13 12:39:13.000 133 21194.27 1.40 42809.68 47769.00 2014-05-13 12:39:14.000 133 21194.23 1.46 42809.63 47768.99 2014-05-13 12:39:15.000 133 21194.17 1.60 42809.60 47768.95 2014-05-13 12:39:16.000 133 21194.16 1.71 42809.50 47768.86 2014-05-13 12:39:17.000 133 21194.13 1.77 42809.46 47768.77 2014-05-13 12:39:18.000 133 21194.12 1.75 42809.41 47768.71 2014-05-13 12:39:19.000 133 21194.13 1.76 42809.36 47768.64 2014-05-13 12:39:20.000 133 21194.17 1.80 42809.31 47768.64 2014-05-13 12:39:21.000 133 21194.16 1.79 42809.29 47768.59 2014-05-13 12:39:22.000 133 21194.12 1.80 42809.27 47768.57 2014-05-13 12:39:23.000 133 21194.08 1.81 42809.27 47768.52 2014-05-13 12:39:24.000 133 21194.04 1.84 42809.25 47768.49 2014-05-13 12:39:25.000 133 21194.03 1.85 42809.22 47768.49 2014-05-13 12:39:26.000 133 21194.04 1.78 42809.22 47768.45 2014-05-13 12:39:27.000 133 21194.08 1.69 42809.28 47768.48 2014-05-13 12:39:28.000 133 21194.06 1.62 42809.35 47768.53 2014-05-13 12:39:29.000 133 21194.04 1.55 42809.38 47768.59 2014-05-13 12:39:30.000 133 21194.06 1.55 42809.44 47768.62 2014-05-13 12:39:31.000 133 21194.12 1.56 42809.46 47768.66 2014-05-13 12:39:32.000 133 21194.09 1.57 42809.49 47768.70 2014-05-13 12:39:33.000 133 21194.11 1.55 42809.56 47768.72 2014-05-13 12:39:34.000 133 21194.14 1.57 42809.56 47768.74 2014-05-13 12:39:35.000 133 21194.17 1.54 42809.53 47768.77 2014-05-13 12:39:36.000 133 21194.19 1.56 42809.53 47768.77 2014-05-13 12:39:37.000 133 21194.17 1.59 42809.52 47768.78 2014-05-13 12:39:38.000 133 21194.21 1.61 42809.51 47768.81 2014-05-13 12:39:39.000 133 21194.24 1.63 42809.47 47768.77 2014-05-13 12:39:40.000 133 21194.26 1.60 42809.47 47768.80 2014-05-13 12:39:41.000 133 21194.30 1.53 42809.53 47768.81 2014-05-13 12:39:42.000 133 21194.35 1.45 42809.58 47768.84 2014-05-13 12:39:43.000 133 21194.41 1.37 42809.60 47768.93 2014-05-13 12:39:44.000 133 21194.42 1.32 42809.66 47768.98 2014-05-13 12:39:45.000 133 21194.49 1.25 42809.74 47769.10 2014-05-13 12:39:46.000 133 21194.51 1.19 42809.79 47769.14 2014-05-13 12:39:47.000 133 21194.50 1.12 42809.84 47769.20 2014-05-13 12:39:48.000 133 21194.51 1.03 42809.91 47769.27 2014-05-13 12:39:49.000 133 21194.55 0.96 42809.98 47769.32 2014-05-13 12:39:50.000 133 21194.54 0.87 42810.06 47769.38 2014-05-13 12:39:51.000 133 21194.56 0.78 42810.12 47769.44 2014-05-13 12:39:52.000 133 21194.59 0.73 42810.19 47769.53 2014-05-13 12:39:53.000 133 21194.61 0.68 42810.26 47769.61 2014-05-13 12:39:54.000 133 21194.58 0.66 42810.34 47769.66 2014-05-13 12:39:55.000 133 21194.54 0.67 42810.40 47769.69 2014-05-13 12:39:56.000 133 21194.54 0.71 42810.39 47769.75 2014-05-13 12:39:57.000 133 21194.50 0.78 42810.38 47769.72 2014-05-13 12:39:58.000 133 21194.47 0.83 42810.38 47769.71 2014-05-13 12:39:59.000 133 21194.50 0.86 42810.34 47769.68 2014-05-13 12:40:00.000 133 21194.51 0.88 42810.31 47769.68 2014-05-13 12:40:01.000 133 21194.50 0.87 42810.26 47769.63 2014-05-13 12:40:02.000 133 21194.49 0.88 42810.28 47769.60 2014-05-13 12:40:03.000 133 21194.47 0.88 42810.25 47769.59 2014-05-13 12:40:04.000 133 21194.44 0.87 42810.23 47769.56 2014-05-13 12:40:05.000 133 21194.43 0.88 42810.21 47769.53 2014-05-13 12:40:06.000 133 21194.46 0.87 42810.21 47769.53 2014-05-13 12:40:07.000 133 21194.45 0.84 42810.21 47769.52 2014-05-13 12:40:08.000 133 21194.50 0.80 42810.19 47769.53 2014-05-13 12:40:09.000 133 21194.51 0.79 42810.23 47769.57 2014-05-13 12:40:10.000 133 21194.50 0.79 42810.22 47769.56 2014-05-13 12:40:11.000 133 21194.47 0.81 42810.25 47769.56 2014-05-13 12:40:12.000 133 21194.48 0.80 42810.24 47769.55 2014-05-13 12:40:13.000 133 21194.52 0.78 42810.25 47769.58 2014-05-13 12:40:14.000 133 21194.53 0.79 42810.27 47769.60 2014-05-13 12:40:15.000 133 21194.51 0.76 42810.31 47769.63 2014-05-13 12:40:16.000 133 21194.49 0.76 42810.31 47769.59 2014-05-13 12:40:17.000 133 21194.51 0.73 42810.31 47769.65 2014-05-13 12:40:18.000 133 21194.49 0.69 42810.28 47769.64 2014-05-13 12:40:19.000 133 21194.46 0.66 42810.36 47769.65 2014-05-13 12:40:20.000 133 21194.44 0.64 42810.38 47769.66 2014-05-13 12:40:21.000 133 21194.46 0.66 42810.36 47769.67 2014-05-13 12:40:22.000 133 21194.46 0.67 42810.40 47769.70 2014-05-13 12:40:23.000 133 21194.45 0.68 42810.39 47769.70 2014-05-13 12:40:24.000 133 21194.40 0.65 42810.39 47769.69 2014-05-13 12:40:25.000 133 21194.46 0.64 42810.38 47769.70 2014-05-13 12:40:26.000 133 21194.47 0.62 42810.39 47769.69 2014-05-13 12:40:27.000 133 21194.45 0.63 42810.40 47769.71 2014-05-13 12:40:28.000 133 21194.49 0.63 42810.39 47769.73 2014-05-13 12:40:29.000 133 21194.51 0.63 42810.38 47769.75 2014-05-13 12:40:30.000 133 21194.51 0.63 42810.39 47769.72 2014-05-13 12:40:31.000 133 21194.51 0.67 42810.39 47769.71 2014-05-13 12:40:32.000 133 21194.49 0.71 42810.39 47769.70 2014-05-13 12:40:33.000 133 21194.46 0.73 42810.38 47769.70 2014-05-13 12:40:34.000 133 21194.47 0.73 42810.35 47769.68 2014-05-13 12:40:35.000 133 21194.44 0.73 42810.32 47769.67 2014-05-13 12:40:36.000 133 21194.42 0.77 42810.32 47769.67 2014-05-13 12:40:37.000 133 21194.37 0.78 42810.35 47769.62 2014-05-13 12:40:38.000 133 21194.36 0.80 42810.31 47769.63 2014-05-13 12:40:39.000 133 21194.36 0.83 42810.31 47769.61 2014-05-13 12:40:40.000 133 21194.34 0.84 42810.29 47769.57 2014-05-13 12:40:41.000 133 21194.28 0.87 42810.31 47769.58 2014-05-13 12:40:42.000 133 21194.25 0.89 42810.32 47769.55 2014-05-13 12:40:43.000 133 21194.26 0.89 42810.29 47769.54 2014-05-13 12:40:44.000 133 21194.26 0.91 42810.31 47769.53 2014-05-13 12:40:45.000 133 21194.29 0.91 42810.27 47769.54 2014-05-13 12:40:46.000 133 21194.31 0.93 42810.26 47769.53 2014-05-13 12:40:47.000 133 21194.32 0.92 42810.23 47769.53 2014-05-13 12:40:48.000 133 21194.33 0.93 42810.23 47769.49 2014-05-13 12:40:49.000 133 21194.30 0.94 42810.19 47769.48 2014-05-13 12:40:50.000 133 21194.33 0.93 42810.16 47769.46 2014-05-13 12:40:51.000 133 21194.34 0.89 42810.16 47769.45 2014-05-13 12:40:52.000 133 21194.37 0.91 42810.15 47769.48 2014-05-13 12:40:53.000 133 21194.39 0.88 42810.16 47769.45 2014-05-13 12:40:54.000 133 21194.36 0.86 42810.18 47769.42 2014-05-13 12:40:55.000 133 21194.38 0.83 42810.16 47769.43 2014-05-13 12:40:56.000 133 21194.34 0.83 42810.17 47769.47 2014-05-13 12:40:57.000 133 21194.34 0.79 42810.16 47769.48 2014-05-13 12:40:58.000 133 21194.33 0.80 42810.20 47769.48 2014-05-13 12:40:59.000 133 21194.34 0.82 42810.20 47769.49 2014-05-13 12:41:00.000 133 21194.34 0.81 42810.21 47769.49 2014-05-13 12:41:01.000 133 21194.34 0.82 42810.17 47769.49 2014-05-13 12:41:02.000 133 21194.34 0.83 42810.18 47769.48 2014-05-13 12:41:03.000 133 21194.30 0.85 42810.19 47769.49 2014-05-13 12:41:04.000 133 21194.35 0.83 42810.17 47769.47 2014-05-13 12:41:05.000 133 21194.35 0.84 42810.20 47769.48 2014-05-13 12:41:06.000 133 21194.38 0.83 42810.19 47769.49 2014-05-13 12:41:07.000 133 21194.36 0.81 42810.18 47769.48 2014-05-13 12:41:08.000 133 21194.36 0.79 42810.19 47769.49 2014-05-13 12:41:09.000 133 21194.35 0.76 42810.20 47769.47 2014-05-13 12:41:10.000 133 21194.31 0.78 42810.18 47769.48 2014-05-13 12:41:11.000 133 21194.25 0.84 42810.16 47769.44 2014-05-13 12:41:12.000 133 21194.22 0.90 42810.12 47769.43 2014-05-13 12:41:13.000 133 21194.17 0.96 42810.03 47769.35 2014-05-13 12:41:14.000 133 21194.15 0.98 42810.00 47769.29 2014-05-13 12:41:15.000 133 21194.16 0.96 42810.00 47769.25 2014-05-13 12:41:16.000 133 21194.18 0.95 42809.98 47769.22 2014-05-13 12:41:17.000 133 21194.12 1.05 42809.95 47769.21 2014-05-13 12:41:18.000 133 21194.10 1.19 42809.86 47769.16 2014-05-13 12:41:19.000 133 21194.09 1.31 42809.78 47769.10 2014-05-13 12:41:20.000 133 21194.13 1.30 42809.73 47769.00 2014-05-13 12:41:21.000 133 21194.13 1.31 42809.68 47768.95 2014-05-13 12:41:22.000 133 21194.15 1.33 42809.66 47768.89 2014-05-13 12:41:23.000 133 21194.13 1.32 42809.64 47768.88 2014-05-13 12:41:24.000 133 21194.12 1.33 42809.61 47768.89 2014-05-13 12:41:25.000 133 21194.15 1.31 42809.59 47768.86 2014-05-13 12:41:26.000 133 21194.16 1.30 42809.64 47768.88 2014-05-13 12:41:27.000 133 21194.16 1.27 42809.64 47768.88 2014-05-13 12:41:28.000 133 21194.14 1.27 42809.67 47768.88 2014-05-13 12:41:29.000 133 21194.12 1.25 42809.68 47768.89 2014-05-13 12:41:30.000 133 21194.07 1.23 42809.69 47768.92 2014-05-13 12:41:31.000 133 21194.07 1.22 42809.71 47768.90 2014-05-13 12:41:32.000 133 21194.08 1.19 42809.73 47768.93 2014-05-13 12:41:33.000 133 21194.06 1.17 42809.75 47768.96 2014-05-13 12:41:34.000 133 21194.12 1.16 42809.76 47768.97 2014-05-13 12:41:35.000 133 21194.15 1.14 42809.76 47768.99 2014-05-13 12:41:36.000 133 21194.17 1.14 42809.81 47768.98 2014-05-13 12:41:37.000 133 21194.22 1.13 42809.77 47769.01 2014-05-13 12:41:38.000 133 21194.25 1.07 42809.78 47769.03 2014-05-13 12:41:39.000 133 21194.27 1.00 42809.82 47769.06 2014-05-13 12:41:40.000 133 21194.31 0.97 42809.86 47769.11 2014-05-13 12:41:41.000 133 21194.31 0.98 42809.85 47769.15 2014-05-13 12:41:42.000 133 21194.32 0.96 42809.88 47769.17 2014-05-13 12:41:43.000 133 21194.28 0.99 42809.89 47769.17 2014-05-13 12:41:44.000 133 21194.28 0.96 42809.90 47769.19 2014-05-13 12:41:45.000 133 21194.26 0.91 42809.92 47769.18 2014-05-13 12:41:46.000 133 21194.26 0.87 42809.96 47769.20 2014-05-13 12:41:47.000 133 21194.20 0.85 42810.00 47769.22 2014-05-13 12:41:48.000 133 21194.12 0.79 42810.01 47769.19 2014-05-13 12:41:49.000 133 21194.08 0.78 42810.01 47769.24 2014-05-13 12:41:50.000 133 21194.10 0.77 42810.06 47769.23 2014-05-13 12:41:51.000 133 21194.10 0.74 42810.10 47769.26 2014-05-13 12:41:52.000 133 21194.14 0.71 42810.09 47769.27 2014-05-13 12:41:53.000 133 21194.16 0.69 42810.09 47769.28 2014-05-13 12:41:54.000 133 21194.08 0.72 42810.08 47769.27 2014-05-13 12:41:55.000 133 21194.06 0.75 42810.07 47769.25 2014-05-13 12:41:56.000 133 21194.04 0.76 42810.07 47769.24 2014-05-13 12:41:57.000 133 21194.04 0.78 42810.06 47769.22 2014-05-13 12:41:58.000 133 21194.05 0.79 42810.03 47769.21 2014-05-13 12:41:59.000 133 21194.07 0.82 42810.01 47769.20 2014-05-13 12:42:00.000 133 21194.09 0.84 42810.00 47769.18 2014-05-13 12:42:01.000 133 21194.12 0.81 42809.98 47769.19 2014-05-13 12:42:02.000 133 21194.13 0.82 42809.96 47769.17 2014-05-13 12:42:03.000 133 21194.15 0.84 42809.97 47769.17 2014-05-13 12:42:04.000 133 21194.21 0.82 42809.98 47769.16 2014-05-13 12:42:05.000 133 21194.24 0.81 42809.98 47769.20 2014-05-13 12:42:06.000 133 21194.27 0.77 42809.98 47769.20 2014-05-13 12:42:07.000 133 21194.26 0.75 42809.97 47769.23 2014-05-13 12:42:08.000 133 21194.26 0.76 42810.00 47769.24 2014-05-13 12:42:09.000 133 21194.25 0.80 42810.03 47769.26 2014-05-13 12:42:10.000 133 21194.23 0.80 42810.04 47769.26 2014-05-13 12:42:11.000 133 21194.25 0.79 42810.03 47769.28 2014-05-13 12:42:12.000 133 21194.25 0.75 42810.04 47769.26 2014-05-13 12:42:13.000 133 21194.22 0.74 42810.07 47769.30 2014-05-13 12:42:14.000 133 21194.18 0.72 42810.07 47769.27 2014-05-13 12:42:15.000 133 21194.20 0.71 42810.08 47769.27 2014-05-13 12:42:16.000 133 21194.21 0.73 42810.06 47769.29 2014-05-13 12:42:17.000 133 21194.23 0.71 42810.07 47769.29 2014-05-13 12:42:18.000 133 21194.22 0.71 42810.06 47769.29 2014-05-13 12:42:19.000 133 21194.22 0.67 42810.04 47769.28 2014-05-13 12:42:20.000 133 21194.22 0.69 42810.06 47769.27 2014-05-13 12:42:21.000 133 21194.18 0.70 42810.08 47769.28 2014-05-13 12:42:22.000 133 21194.20 0.67 42810.10 47769.30 2014-05-13 12:42:23.000 133 21194.15 0.64 42810.10 47769.27 2014-05-13 12:42:24.000 133 21194.13 0.57 42810.10 47769.29 2014-05-13 12:42:25.000 133 21194.14 0.60 42810.16 47769.28 2014-05-13 12:42:26.000 133 21194.13 0.61 42810.14 47769.31 2014-05-13 12:42:27.000 133 21194.09 0.68 42810.15 47769.29 2014-05-13 12:42:28.000 133 21194.10 0.74 42810.07 47769.26 2014-05-13 12:42:29.000 133 21194.08 0.80 42810.02 47769.22 2014-05-13 12:42:30.000 133 21194.04 0.83 42809.99 47769.17 2014-05-13 12:42:31.000 133 21194.01 0.83 42809.97 47769.12 2014-05-13 12:42:32.000 133 21194.03 0.83 42809.95 47769.06 2014-05-13 12:42:33.000 133 21194.02 0.84 42809.91 47769.05 2014-05-13 12:42:34.000 133 21194.03 0.85 42809.90 47769.05 2014-05-13 12:42:35.000 133 21194.01 0.88 42809.92 47769.03 2014-05-13 12:42:36.000 133 21194.00 0.88 42809.86 47769.02 2014-05-13 12:42:37.000 133 21193.96 0.89 42809.86 47769.00 2014-05-13 12:42:38.000 133 21193.94 0.87 42809.89 47768.99 2014-05-13 12:42:39.000 133 21193.96 0.83 42809.88 47769.00 2014-05-13 12:42:40.000 133 21193.97 0.87 42809.89 47769.00 2014-05-13 12:42:41.000 133 21193.92 0.89 42809.89 47768.99 2014-05-13 12:42:42.000 133 21193.94 0.87 42809.89 47769.01 2014-05-13 12:42:43.000 133 21193.94 0.85 42809.90 47769.02 2014-05-13 12:42:44.000 133 21193.93 0.77 42809.92 47769.03 2014-05-13 12:42:45.000 133 21193.96 0.76 42809.95 47769.06 2014-05-13 12:42:46.000 133 21193.97 0.76 42809.99 47769.09 2014-05-13 12:42:47.000 133 21194.01 0.72 42810.03 47769.12 2014-05-13 12:42:48.000 133 21194.03 0.72 42810.07 47769.16 2014-05-13 12:42:49.000 133 21194.07 0.70 42810.07 47769.18 2014-05-13 12:42:50.000 133 21194.07 0.68 42810.07 47769.19 2014-05-13 12:42:51.000 133 21194.04 0.66 42810.11 47769.23 2014-05-13 12:42:52.000 133 21194.02 0.61 42810.15 47769.25 2014-05-13 12:42:53.000 133 21194.01 0.57 42810.19 47769.28 2014-05-13 12:42:54.000 133 21193.99 0.57 42810.20 47769.29 2014-05-13 12:42:55.000 133 21194.02 0.55 42810.21 47769.31 2014-05-13 12:42:56.000 133 21194.03 0.54 42810.26 47769.36 2014-05-13 12:42:57.000 133 21194.05 0.52 42810.25 47769.38 2014-05-13 12:42:58.000 133 21194.08 0.57 42810.27 47769.38 2014-05-13 12:42:59.000 133 21194.12 0.53 42810.29 47769.44 2014-05-13 12:43:00.000 133 21194.17 0.49 42810.31 47769.43 2014-05-13 12:43:01.000 133 21194.19 0.48 42810.32 47769.45 2014-05-13 12:43:02.000 133 21194.21 0.46 42810.34 47769.49 2014-05-13 12:43:03.000 133 21194.26 0.43 42810.32 47769.52 2014-05-13 12:43:04.000 133 21194.23 0.42 42810.33 47769.54 2014-05-13 12:43:05.000 133 21194.24 0.43 42810.35 47769.55 2014-05-13 12:43:06.000 133 21194.21 0.42 42810.39 47769.53 2014-05-13 12:43:07.000 133 21194.16 0.45 42810.33 47769.55 2014-05-13 12:43:08.000 133 21194.11 0.55 42810.31 47769.52 2014-05-13 12:43:09.000 133 21194.09 0.63 42810.25 47769.44 2014-05-13 12:43:10.000 133 21194.05 0.59 42810.20 47769.35 2014-05-13 12:43:11.000 133 21193.97 0.52 42810.17 47769.30 2014-05-13 12:43:12.000 133 21193.93 0.43 42810.18 47769.27 2014-05-13 12:43:13.000 133 21193.91 0.35 42810.16 47769.24 2014-05-13 12:43:14.000 133 21193.89 0.27 42810.17 47769.24 2014-05-13 12:43:15.000 133 21193.87 0.23 42810.19 47769.24 2014-05-13 12:43:16.000 133 21193.83 0.22 42810.19 47769.25 2014-05-13 12:43:17.000 133 21193.84 0.22 42810.20 47769.25 2014-05-13 12:43:18.000 133 21193.86 0.21 42810.24 47769.28 2014-05-13 12:43:19.000 133 21193.86 0.16 42810.29 47769.29 2014-05-13 12:43:20.000 133 21193.88 0.16 42810.32 47769.33 2014-05-13 12:43:21.000 133 21193.91 0.14 42810.35 47769.34 2014-05-13 12:43:22.000 133 21193.94 0.13 42810.35 47769.38 2014-05-13 12:43:23.000 133 21193.94 0.11 42810.39 47769.42 2014-05-13 12:43:24.000 133 21193.93 0.12 42810.39 47769.44 2014-05-13 12:43:25.000 133 21193.97 0.13 42810.35 47769.44 2014-05-13 12:43:26.000 133 21193.96 0.12 42810.35 47769.42 2014-05-13 12:43:27.000 133 21193.97 0.15 42810.34 47769.42 2014-05-13 12:43:28.000 133 21194.01 0.14 42810.34 47769.42 2014-05-13 12:43:29.000 133 21194.00 0.14 42810.35 47769.44 2014-05-13 12:43:30.000 133 21194.03 0.11 42810.36 47769.42 2014-05-13 12:43:31.000 133 21194.06 0.08 42810.33 47769.46 2014-05-13 12:43:32.000 133 21194.09 0.06 42810.39 47769.45 2014-05-13 12:43:33.000 133 21194.11 0.07 42810.39 47769.49 2014-05-13 12:43:34.000 133 21194.12 0.10 42810.43 47769.51 2014-05-13 12:43:35.000 133 21194.12 0.10 42810.47 47769.54 2014-05-13 12:43:36.000 133 21194.10 0.09 42810.49 47769.57 2014-05-13 12:43:37.000 133 21194.09 0.10 42810.51 47769.59 2014-05-13 12:43:38.000 133 21194.09 0.12 42810.53 47769.62 2014-05-13 12:43:39.000 133 21194.10 0.13 42810.56 47769.62 2014-05-13 12:43:40.000 133 21194.09 0.18 42810.51 47769.63 2014-05-13 12:43:41.000 133 21194.10 0.20 42810.49 47769.64 2014-05-13 12:43:42.000 133 21194.10 0.24 42810.47 47769.63 2014-05-13 12:43:43.000 133 21194.12 0.24 42810.46 47769.60 2014-05-13 12:43:44.000 133 21194.15 0.24 42810.46 47769.59 2014-05-13 12:43:45.000 133 21194.18 0.18 42810.43 47769.58 2014-05-13 12:43:46.000 133 21194.24 0.17 42810.43 47769.62 2014-05-13 12:43:47.000 133 21194.25 0.13 42810.47 47769.64 2014-05-13 12:43:48.000 133 21194.23 0.09 42810.51 47769.67 2014-05-13 12:43:49.000 133 21194.18 0.02 42810.53 47769.68 2014-05-13 12:43:50.000 133 21194.21 -0.02 42810.57 47769.70 2014-05-13 12:43:51.000 133 21194.23 -0.04 42810.62 47769.75 2014-05-13 12:43:52.000 133 21194.23 -0.07 42810.65 47769.76 2014-05-13 12:43:53.000 133 21194.20 -0.11 42810.67 47769.80 2014-05-13 12:43:54.000 133 21194.18 -0.13 42810.68 47769.81 2014-05-13 12:43:55.000 133 21194.15 -0.12 42810.71 47769.81 2014-05-13 12:43:56.000 133 21194.16 -0.10 42810.69 47769.84 2014-05-13 12:43:57.000 133 21194.17 -0.09 42810.68 47769.81 2014-05-13 12:43:58.000 133 21194.14 -0.06 42810.70 47769.82 2014-05-13 12:43:59.000 133 21194.13 -0.08 42810.71 47769.83 2014-05-13 12:44:00.000 133 21194.12 -0.09 42810.72 47769.81 2014-05-13 12:44:01.000 133 21194.13 -0.09 42810.68 47769.80 2014-05-13 12:44:02.000 133 21194.10 -0.07 42810.69 47769.81 2014-05-13 12:44:03.000 133 21194.03 0.04 42810.66 47769.79 2014-05-13 12:44:04.000 133 21194.00 0.17 42810.57 47769.72 2014-05-13 12:44:05.000 133 21193.96 0.28 42810.48 47769.62 2014-05-13 12:44:06.000 133 21193.93 0.33 42810.42 47769.53 2014-05-13 12:44:07.000 133 21193.91 0.33 42810.35 47769.44 2014-05-13 12:44:08.000 133 21193.93 0.35 42810.28 47769.40 2014-05-13 12:44:09.000 133 21193.93 0.35 42810.22 47769.34 2014-05-13 12:44:10.000 133 21193.89 0.36 42810.20 47769.31 2014-05-13 12:44:11.000 133 21193.86 0.35 42810.21 47769.30 2014-05-13 12:44:12.000 133 21193.85 0.37 42810.19 47769.25 2014-05-13 12:44:13.000 133 21193.85 0.39 42810.13 47769.24 2014-05-13 12:44:14.000 133 21193.85 0.41 42810.10 47769.17 2014-05-13 12:44:15.000 133 21193.84 0.43 42810.09 47769.17 2014-05-13 12:44:16.000 133 21193.78 0.56 42810.03 47769.10 2014-05-13 12:44:17.000 133 21193.75 0.70 42809.96 47769.07 2014-05-13 12:44:18.000 133 21193.69 0.76 42809.88 47768.98 2014-05-13 12:44:19.000 133 21193.70 0.76 42809.81 47768.90 2014-05-13 12:44:20.000 133 21193.63 0.78 42809.78 47768.83 2014-05-13 12:44:21.000 133 21193.59 0.83 42809.74 47768.79 2014-05-13 12:44:22.000 133 21193.56 0.88 42809.68 47768.72 2014-05-13 12:44:23.000 133 21193.53 0.95 42809.63 47768.67 2014-05-13 12:44:24.000 133 21193.53 0.99 42809.59 47768.61 2014-05-13 12:44:25.000 133 21193.54 0.96 42809.56 47768.58 2014-05-13 12:44:26.000 133 21193.55 0.98 42809.53 47768.55 2014-05-13 12:44:27.000 133 21193.55 0.98 42809.52 47768.51 2014-05-13 12:44:28.000 133 21193.57 1.01 42809.49 47768.52 2014-05-13 12:44:29.000 133 21193.58 1.03 42809.50 47768.49 2014-05-13 12:44:30.000 133 21193.60 1.05 42809.49 47768.48 2014-05-13 12:44:31.000 133 21193.59 1.07 42809.45 47768.44 2014-05-13 12:44:32.000 133 21193.58 1.06 42809.45 47768.45 2014-05-13 12:44:33.000 133 21193.58 1.03 42809.41 47768.45 2014-05-13 12:44:34.000 133 21193.57 0.98 42809.45 47768.44 2014-05-13 12:44:35.000 133 21193.61 0.96 42809.50 47768.46 2014-05-13 12:44:36.000 133 21193.64 0.98 42809.50 47768.51 2014-05-13 12:44:37.000 133 21193.65 0.97 42809.50 47768.51 2014-05-13 12:44:38.000 133 21193.62 0.95 42809.51 47768.55 2014-05-13 12:44:39.000 133 21193.59 0.94 42809.53 47768.54 2014-05-13 12:44:40.000 133 21193.57 0.99 42809.56 47768.54 2014-05-13 12:44:41.000 133 21193.58 0.97 42809.57 47768.56 2014-05-13 12:44:42.000 133 21193.57 1.01 42809.54 47768.57 2014-05-13 12:44:43.000 133 21193.54 1.04 42809.60 47768.57 2014-05-13 12:44:44.000 133 21193.54 1.05 42809.58 47768.54 2014-05-13 12:44:45.000 133 21193.53 1.05 42809.61 47768.56 2014-05-13 12:44:46.000 133 21193.52 1.05 42809.59 47768.54 2014-05-13 12:44:47.000 133 21193.54 1.04 42809.62 47768.55 2014-05-13 12:44:48.000 133 21193.52 1.06 42809.59 47768.54 2014-05-13 12:44:49.000 133 21193.52 1.10 42809.57 47768.55 2014-05-13 12:44:50.000 133 21193.41 1.17 42809.56 47768.52 2014-05-13 12:44:51.000 133 21193.34 1.30 42809.47 47768.46 2014-05-13 12:44:52.000 133 21193.34 1.36 42809.41 47768.38 2014-05-13 12:44:53.000 133 21193.36 1.36 42809.36 47768.31 2014-05-13 12:44:54.000 133 21193.38 1.28 42809.38 47768.27 2014-05-13 12:44:55.000 133 21193.43 1.16 42809.39 47768.28 2014-05-13 12:44:56.000 133 21193.48 1.05 42809.45 47768.35 2014-05-13 12:44:57.000 133 21193.52 0.98 42809.48 47768.41 2014-05-13 12:44:58.000 133 21193.58 0.92 42809.56 47768.50 2014-05-13 12:44:59.000 133 21193.63 0.92 42809.62 47768.57 2014-05-13 12:45:00.000 133 21193.63 0.91 42809.63 47768.62 2014-05-13 12:45:01.000 133 21193.65 0.88 42809.66 47768.70 2014-05-13 12:45:02.000 133 21193.66 0.87 42809.70 47768.71 2014-05-13 12:45:03.000 133 21193.63 0.92 42809.73 47768.78 2014-05-13 12:45:04.000 133 21193.63 0.99 42809.74 47768.76 2014-05-13 12:45:05.000 133 21193.59 1.04 42809.72 47768.76 2014-05-13 12:45:06.000 133 21193.61 1.05 42809.70 47768.73 2014-05-13 12:45:07.000 133 21193.65 1.04 42809.69 47768.72 2014-05-13 12:45:08.000 133 21193.61 1.02 42809.73 47768.71 2014-05-13 12:45:09.000 133 21193.59 1.00 42809.75 47768.70 2014-05-13 12:45:10.000 133 21193.58 1.00 42809.72 47768.70 2014-05-13 12:45:11.000 133 21193.59 1.00 42809.78 47768.73 2014-05-13 12:45:12.000 133 21193.61 0.99 42809.81 47768.71 2014-05-13 12:45:13.000 133 21193.61 0.96 42809.79 47768.76 2014-05-13 12:45:14.000 133 21193.65 0.94 42809.79 47768.79 2014-05-13 12:45:15.000 133 21193.70 0.89 42809.82 47768.83 2014-05-13 12:45:16.000 133 21193.73 0.87 42809.86 47768.87 2014-05-13 12:45:17.000 133 21193.77 0.88 42809.92 47768.91 2014-05-13 12:45:18.000 133 21193.76 0.91 42809.90 47768.95 2014-05-13 12:45:19.000 133 21193.78 0.89 42809.91 47768.96 2014-05-13 12:45:20.000 133 21193.83 0.88 42809.89 47768.95 2014-05-13 12:45:21.000 133 21193.82 0.89 42809.89 47768.96 2014-05-13 12:45:22.000 133 21193.81 0.90 42809.92 47768.97 2014-05-13 12:45:23.000 133 21193.83 0.86 42809.90 47768.99 2014-05-13 12:45:24.000 133 21193.86 0.86 42809.89 47769.00 2014-05-13 12:45:25.000 133 21193.87 0.85 42809.88 47769.00 2014-05-13 12:45:26.000 133 21193.84 0.81 42809.88 47769.01 2014-05-13 12:45:27.000 133 21193.87 0.77 42809.89 47768.99 2014-05-13 12:45:28.000 133 21193.90 0.76 42809.88 47769.01 2014-05-13 12:45:29.000 133 21193.94 0.75 42809.91 47769.04 2014-05-13 12:45:30.000 133 21193.98 0.78 42809.92 47769.05 2014-05-13 12:45:31.000 133 21194.00 0.78 42809.94 47769.07 2014-05-13 12:45:32.000 133 21194.00 0.78 42809.91 47769.10 2014-05-13 12:45:33.000 133 21194.02 0.78 42809.94 47769.09 2014-05-13 12:45:34.000 133 21194.02 0.75 42809.95 47769.12 2014-05-13 12:45:35.000 133 21194.01 0.72 42809.95 47769.12 2014-05-13 12:45:36.000 133 21193.98 0.67 42809.99 47769.12 2014-05-13 12:45:37.000 133 21193.98 0.63 42810.02 47769.12 2014-05-13 12:45:38.000 133 21193.98 0.61 42810.02 47769.16 2014-05-13 12:45:39.000 133 21193.97 0.59 42810.02 47769.16 2014-05-13 12:45:40.000 133 21193.95 0.57 42810.04 47769.18 2014-05-13 12:45:41.000 133 21193.95 0.58 42810.07 47769.18 2014-05-13 12:45:42.000 133 21193.91 0.55 42810.08 47769.20 2014-05-13 12:45:43.000 133 21193.91 0.52 42810.08 47769.18 2014-05-13 12:45:44.000 133 21193.95 0.47 42810.07 47769.20 2014-05-13 12:45:45.000 133 21193.96 0.48 42810.10 47769.23 2014-05-13 12:45:46.000 133 21193.94 0.51 42810.13 47769.22 2014-05-13 12:45:47.000 133 21193.95 0.52 42810.11 47769.23 2014-05-13 12:45:48.000 133 21193.97 0.54 42810.10 47769.22 2014-05-13 12:45:49.000 133 21193.97 0.56 42810.07 47769.21 2014-05-13 12:45:50.000 133 21193.95 0.60 42810.03 47769.20 2014-05-13 12:45:51.000 133 21193.96 0.60 42810.02 47769.17 2014-05-13 12:45:52.000 133 21193.96 0.57 42810.03 47769.17 2014-05-13 12:45:53.000 133 21193.96 0.56 42810.02 47769.15 2014-05-13 12:45:54.000 133 21193.97 0.56 42810.02 47769.15 2014-05-13 12:45:55.000 133 21194.00 0.54 42810.02 47769.16 2014-05-13 12:45:56.000 133 21193.99 0.51 42810.06 47769.16 2014-05-13 12:45:57.000 133 21193.98 0.52 42810.04 47769.15 2014-05-13 12:45:58.000 133 21194.00 0.56 42810.03 47769.18 2014-05-13 12:45:59.000 133 21194.02 0.55 42810.04 47769.19 2014-05-13 12:46:00.000 133 21194.02 0.51 42810.04 47769.17 2014-05-13 12:46:01.000 133 21194.01 0.46 42810.06 47769.20 2014-05-13 12:46:02.000 133 21193.99 0.42 42810.07 47769.22 2014-05-13 12:46:03.000 133 21194.00 0.39 42810.12 47769.26 2014-05-13 12:46:04.000 133 21194.03 0.34 42810.16 47769.28 2014-05-13 12:46:05.000 133 21194.06 0.28 42810.24 47769.31 2014-05-13 12:46:06.000 133 21194.10 0.22 42810.31 47769.41 2014-05-13 12:46:07.000 133 21194.15 0.15 42810.36 47769.47 2014-05-13 12:46:08.000 133 21194.22 0.04 42810.43 47769.56 2014-05-13 12:46:09.000 133 21194.26 -0.06 42810.53 47769.67 2014-05-13 12:46:10.000 133 21194.28 -0.10 42810.67 47769.75 2014-05-13 12:46:11.000 133 21194.27 -0.14 42810.75 47769.87 2014-05-13 12:46:12.000 133 21194.30 -0.15 42810.77 47769.91 2014-05-13 12:46:13.000 133 21194.34 -0.16 42810.82 47769.98 2014-05-13 12:46:14.000 133 21194.37 -0.15 42810.86 47770.06 2014-05-13 12:46:15.000 133 21194.36 -0.12 42810.86 47770.07 2014-05-13 12:46:16.000 133 21194.40 -0.09 42810.88 47770.10 2014-05-13 12:46:17.000 133 21194.42 -0.09 42810.85 47770.09 2014-05-13 12:46:18.000 133 21194.45 -0.10 42810.85 47770.10 2014-05-13 12:46:19.000 133 21194.43 -0.10 42810.88 47770.12 2014-05-13 12:46:20.000 133 21194.43 -0.10 42810.90 47770.12 2014-05-13 12:46:21.000 133 21194.42 -0.09 42810.90 47770.11 2014-05-13 12:46:22.000 133 21194.43 -0.09 42810.89 47770.10 2014-05-13 12:46:23.000 133 21194.41 -0.07 42810.88 47770.09 2014-05-13 12:46:24.000 133 21194.40 -0.05 42810.88 47770.08 2014-05-13 12:46:25.000 133 21194.39 -0.06 42810.86 47770.08 2014-05-13 12:46:26.000 133 21194.38 -0.05 42810.86 47770.05 2014-05-13 12:46:27.000 133 21194.37 -0.06 42810.86 47770.06 2014-05-13 12:46:28.000 133 21194.40 -0.03 42810.86 47770.07 2014-05-13 12:46:29.000 133 21194.35 -0.03 42810.88 47770.06 2014-05-13 12:46:30.000 133 21194.33 -0.03 42810.83 47770.03 2014-05-13 12:46:31.000 133 21194.31 -0.02 42810.77 47770.01 2014-05-13 12:46:32.000 133 21194.35 -0.01 42810.77 47770.02 2014-05-13 12:46:33.000 133 21194.32 -0.01 42810.78 47770.02 2014-05-13 12:46:34.000 133 21194.32 -0.01 42810.76 47769.98 2014-05-13 12:46:35.000 133 21194.32 0.03 42810.75 47769.99 2014-05-13 12:46:36.000 133 21194.30 0.03 42810.77 47769.97 2014-05-13 12:46:37.000 133 21194.30 0.04 42810.76 47769.98 2014-05-13 12:46:38.000 133 21194.29 0.06 42810.73 47769.96 2014-05-13 12:46:39.000 133 21194.28 0.04 42810.72 47769.94 2014-05-13 12:46:40.000 133 21194.28 0.03 42810.75 47769.93 2014-05-13 12:46:41.000 133 21194.24 0.01 42810.76 47769.92 2014-05-13 12:46:42.000 133 21194.22 0.00 42810.76 47769.93 2014-05-13 12:46:43.000 133 21194.17 0.01 42810.77 47769.91 2014-05-13 12:46:44.000 133 21194.16 0.07 42810.74 47769.93 2014-05-13 12:46:45.000 133 21194.17 0.07 42810.76 47769.89 2014-05-13 12:46:46.000 133 21194.16 0.09 42810.74 47769.87 2014-05-13 12:46:47.000 133 21194.19 0.11 42810.66 47769.87 2014-05-13 12:46:48.000 133 21194.20 0.09 42810.69 47769.87 2014-05-13 12:46:49.000 133 21194.20 0.08 42810.68 47769.85 2014-05-13 12:46:50.000 133 21194.18 0.07 42810.71 47769.84 2014-05-13 12:46:51.000 133 21194.16 0.08 42810.73 47769.85 2014-05-13 12:46:52.000 133 21194.17 0.09 42810.73 47769.87 2014-05-13 12:46:53.000 133 21194.17 0.08 42810.77 47769.85 2014-05-13 12:46:54.000 133 21194.17 0.06 42810.74 47769.88 2014-05-13 12:46:55.000 133 21194.18 0.03 42810.72 47769.87 2014-05-13 12:46:56.000 133 21194.15 0.04 42810.74 47769.88 2014-05-13 12:46:57.000 133 21194.13 0.08 42810.74 47769.86 2014-05-13 12:46:58.000 133 21194.11 0.07 42810.75 47769.84 2014-05-13 12:46:59.000 133 21194.07 0.11 42810.73 47769.81 2014-05-13 12:47:00.000 133 21194.08 0.10 42810.71 47769.81 2014-05-13 12:47:01.000 133 21194.08 0.09 42810.74 47769.81 2014-05-13 12:47:02.000 133 21194.02 0.08 42810.72 47769.78 2014-05-13 12:47:03.000 133 21193.98 0.07 42810.72 47769.75 2014-05-13 12:47:04.000 133 21193.96 0.09 42810.72 47769.74 2014-05-13 12:47:05.000 133 21193.95 0.10 42810.68 47769.73 2014-05-13 12:47:06.000 133 21193.92 0.12 42810.65 47769.70 2014-05-13 12:47:07.000 133 21193.93 0.11 42810.64 47769.70 2014-05-13 12:47:08.000 133 21193.91 0.11 42810.63 47769.65 2014-05-13 12:47:09.000 133 21193.88 0.11 42810.61 47769.66 2014-05-13 12:47:10.000 133 21193.91 0.11 42810.60 47769.64 2014-05-13 12:47:11.000 133 21193.90 0.12 42810.61 47769.62 2014-05-13 12:47:12.000 133 21193.88 0.14 42810.62 47769.60 2014-05-13 12:47:13.000 133 21193.86 0.22 42810.58 47769.59 2014-05-13 12:47:14.000 133 21193.85 0.26 42810.51 47769.55 2014-05-13 12:47:15.000 133 21193.82 0.28 42810.47 47769.51 2014-05-13 12:47:16.000 133 21193.77 0.29 42810.43 47769.46 2014-05-13 12:47:17.000 133 21193.76 0.28 42810.42 47769.44 2014-05-13 12:47:18.000 133 21193.80 0.28 42810.40 47769.43 2014-05-13 12:47:19.000 133 21193.83 0.27 42810.40 47769.43 2014-05-13 12:47:20.000 133 21193.82 0.27 42810.43 47769.40 2014-05-13 12:47:21.000 133 21193.82 0.28 42810.39 47769.41 2014-05-13 12:47:22.000 133 21193.84 0.26 42810.38 47769.41 2014-05-13 12:47:23.000 133 21193.92 0.26 42810.36 47769.42 2014-05-13 12:47:24.000 133 21193.94 0.25 42810.36 47769.42 2014-05-13 12:47:25.000 133 21193.94 0.23 42810.36 47769.44 2014-05-13 12:47:26.000 133 21193.98 0.25 42810.35 47769.45 2014-05-13 12:47:27.000 133 21193.96 0.25 42810.40 47769.45 2014-05-13 12:47:28.000 133 21193.97 0.25 42810.43 47769.45 2014-05-13 12:47:29.000 133 21193.95 0.20 42810.43 47769.49 2014-05-13 12:47:30.000 133 21193.92 0.23 42810.40 47769.48 2014-05-13 12:47:31.000 133 21193.85 0.36 42810.34 47769.45 2014-05-13 12:47:32.000 133 21193.81 0.43 42810.31 47769.38 2014-05-13 12:47:33.000 133 21193.71 0.48 42810.25 47769.30 2014-05-13 12:47:34.000 133 21193.60 0.58 42810.20 47769.23 2014-05-13 12:47:35.000 133 21193.50 0.74 42810.10 47769.10 2014-05-13 12:47:36.000 133 21193.45 0.94 42810.00 47769.00 2014-05-13 12:47:37.000 133 21193.41 1.03 42809.85 47768.87 2014-05-13 12:47:38.000 133 21193.40 1.07 42809.75 47768.74 2014-05-13 12:47:39.000 133 21193.39 1.09 42809.68 47768.64 2014-05-13 12:47:40.000 133 21193.43 1.02 42809.64 47768.56 2014-05-13 12:47:41.000 133 21193.44 0.98 42809.63 47768.56 2014-05-13 12:47:42.000 133 21193.45 0.95 42809.63 47768.55 2014-05-13 12:47:43.000 133 21193.44 0.86 42809.66 47768.56 2014-05-13 12:47:44.000 133 21193.41 0.82 42809.70 47768.56 2014-05-13 12:47:45.000 133 21193.44 0.78 42809.71 47768.61 2014-05-13 12:47:46.000 133 21193.47 0.73 42809.75 47768.66 2014-05-13 12:47:47.000 133 21193.50 0.67 42809.82 47768.67 2014-05-13 12:47:48.000 133 21193.51 0.63 42809.86 47768.73 2014-05-13 12:47:49.000 133 21193.52 0.68 42809.88 47768.77 2014-05-13 12:47:50.000 133 21193.49 0.81 42809.88 47768.78 2014-05-13 12:47:51.000 133 21193.44 1.00 42809.81 47768.76 2014-05-13 12:47:52.000 133 21193.38 1.12 42809.72 47768.66 2014-05-13 12:47:53.000 133 21193.35 1.15 42809.61 47768.53 2014-05-13 12:47:54.000 133 21193.37 1.11 42809.53 47768.48 2014-05-13 12:47:55.000 133 21193.39 1.09 42809.50 47768.40 2014-05-13 12:47:56.000 133 21193.42 1.07 42809.50 47768.39 2014-05-13 12:47:57.000 133 21193.39 1.07 42809.46 47768.37 2014-05-13 12:47:58.000 133 21193.41 1.03 42809.44 47768.36 2014-05-13 12:47:59.000 133 21193.45 0.96 42809.45 47768.35 2014-05-13 12:48:00.000 133 21193.46 0.92 42809.45 47768.35 2014-05-13 12:48:01.000 133 21193.46 0.86 42809.45 47768.39 2014-05-13 12:48:02.000 133 21193.45 0.80 42809.50 47768.40 2014-05-13 12:48:03.000 133 21193.49 0.78 42809.56 47768.46 2014-05-13 12:48:04.000 133 21193.50 0.77 42809.54 47768.48 2014-05-13 12:48:05.000 133 21193.52 0.72 42809.54 47768.52 2014-05-13 12:48:06.000 133 21193.50 0.69 42809.59 47768.53 2014-05-13 12:48:07.000 133 21193.46 0.67 42809.65 47768.55 2014-05-13 12:48:08.000 133 21193.47 0.65 42809.67 47768.59 2014-05-13 12:48:09.000 133 21193.49 0.63 42809.67 47768.59 2014-05-13 12:48:10.000 133 21193.49 0.65 42809.65 47768.59 2014-05-13 12:48:11.000 133 21193.50 0.63 42809.68 47768.60 2014-05-13 12:48:12.000 133 21193.49 0.65 42809.67 47768.64 2014-05-13 12:48:13.000 133 21193.47 0.65 42809.62 47768.62 2014-05-13 12:48:14.000 133 21193.46 0.65 42809.66 47768.61 2014-05-13 12:48:15.000 133 21193.47 0.62 42809.67 47768.61 2014-05-13 12:48:16.000 133 21193.48 0.61 42809.65 47768.59 2014-05-13 12:48:17.000 133 21193.46 0.58 42809.62 47768.61 2014-05-13 12:48:18.000 133 21193.46 0.56 42809.63 47768.59 2014-05-13 12:48:19.000 133 21193.49 0.55 42809.61 47768.59 2014-05-13 12:48:20.000 133 21193.49 0.54 42809.64 47768.60 2014-05-13 12:48:21.000 133 21193.49 0.51 42809.64 47768.59 2014-05-13 12:48:22.000 133 21193.44 0.59 42809.64 47768.62 2014-05-13 12:48:23.000 133 21193.45 0.66 42809.59 47768.59 2014-05-13 12:48:24.000 133 21193.39 0.72 42809.53 47768.53 2014-05-13 12:48:25.000 133 21193.37 0.78 42809.51 47768.48 2014-05-13 12:48:26.000 133 21193.36 0.77 42809.49 47768.43 2014-05-13 12:48:27.000 133 21193.40 0.70 42809.48 47768.40 2014-05-13 12:48:28.000 133 21193.46 0.63 42809.54 47768.43 2014-05-13 12:48:29.000 133 21193.49 0.56 42809.61 47768.46 2014-05-13 12:48:30.000 133 21193.53 0.50 42809.62 47768.55 2014-05-13 12:48:31.000 133 21193.50 0.53 42809.67 47768.59 2014-05-13 12:48:32.000 133 21193.46 0.66 42809.68 47768.60 2014-05-13 12:48:33.000 133 21193.38 0.82 42809.56 47768.55 2014-05-13 12:48:34.000 133 21193.38 0.90 42809.47 47768.46 2014-05-13 12:48:35.000 133 21193.35 0.93 42809.40 47768.36 2014-05-13 12:48:36.000 133 21193.39 0.93 42809.36 47768.33 2014-05-13 12:48:37.000 133 21193.40 0.95 42809.34 47768.28 2014-05-13 12:48:38.000 133 21193.37 0.94 42809.31 47768.23 2014-05-13 12:48:39.000 133 21193.41 0.90 42809.28 47768.22 2014-05-13 12:48:40.000 133 21193.47 0.77 42809.28 47768.21 2014-05-13 12:48:41.000 133 21193.52 0.63 42809.35 47768.26 2014-05-13 12:48:42.000 133 21193.53 0.55 42809.43 47768.32 2014-05-13 12:48:43.000 133 21193.58 0.45 42809.50 47768.40 2014-05-13 12:48:44.000 133 21193.61 0.39 42809.58 47768.49 2014-05-13 12:48:45.000 133 21193.60 0.29 42809.71 47768.55 2014-05-13 12:48:46.000 133 21193.58 0.22 42809.79 47768.65 2014-05-13 12:48:47.000 133 21193.56 0.15 42809.88 47768.72 2014-05-13 12:48:48.000 133 21193.53 0.11 42809.95 47768.78 2014-05-13 12:48:49.000 133 21193.56 0.05 42810.00 47768.86 2014-05-13 12:48:50.000 133 21193.56 0.01 42810.07 47768.92 2014-05-13 12:48:51.000 133 21193.56 -0.03 42810.12 47768.97 2014-05-13 12:48:52.000 133 21193.61 -0.10 42810.14 47769.04 2014-05-13 12:48:53.000 133 21193.63 -0.10 42810.18 47769.08 2014-05-13 12:48:54.000 133 21193.64 -0.09 42810.21 47769.15 2014-05-13 12:48:55.000 133 21193.70 -0.10 42810.24 47769.16 2014-05-13 12:48:56.000 133 21193.71 -0.09 42810.23 47769.20 2014-05-13 12:48:57.000 133 21193.71 -0.10 42810.25 47769.23 2014-05-13 12:48:58.000 133 21193.71 -0.13 42810.23 47769.23 2014-05-13 12:48:59.000 133 21193.73 -0.14 42810.27 47769.23 2014-05-13 12:49:00.000 133 21193.72 -0.15 42810.32 47769.26 2014-05-13 12:49:01.000 133 21193.73 -0.17 42810.31 47769.25 2014-05-13 12:49:02.000 133 21193.75 -0.20 42810.31 47769.24 2014-05-13 12:49:03.000 133 21193.79 -0.22 42810.29 47769.27 2014-05-13 12:49:04.000 133 21193.80 -0.26 42810.32 47769.32 2014-05-13 12:49:05.000 133 21193.79 -0.31 42810.31 47769.31 2014-05-13 12:49:06.000 133 21193.80 -0.36 42810.38 47769.33 2014-05-13 12:49:07.000 133 21193.81 -0.40 42810.41 47769.37 2014-05-13 12:49:08.000 133 21193.85 -0.44 42810.45 47769.37 2014-05-13 12:49:09.000 133 21193.88 -0.47 42810.44 47769.42 2014-05-13 12:49:10.000 133 21193.91 -0.52 42810.50 47769.50 2014-05-13 12:49:11.000 133 21193.88 -0.57 42810.56 47769.54 2014-05-13 12:49:12.000 133 21193.86 -0.58 42810.56 47769.57 2014-05-13 12:49:13.000 133 21193.86 -0.58 42810.61 47769.56 2014-05-13 12:49:14.000 133 21193.83 -0.56 42810.63 47769.60 2014-05-13 12:49:15.000 133 21193.83 -0.54 42810.63 47769.60 2014-05-13 12:49:16.000 133 21193.82 -0.51 42810.62 47769.62 2014-05-13 12:49:17.000 133 21193.81 -0.46 42810.63 47769.61 2014-05-13 12:49:18.000 133 21193.84 -0.44 42810.61 47769.61 2014-05-13 12:49:19.000 133 21193.79 -0.47 42810.58 47769.58 2014-05-13 12:49:20.000 133 21193.77 -0.47 42810.56 47769.52 2014-05-13 12:49:21.000 133 21193.73 -0.52 42810.53 47769.48 2014-05-13 12:49:22.000 133 21193.73 -0.57 42810.48 47769.45 2014-05-13 12:49:23.000 133 21193.73 -0.58 42810.47 47769.44 2014-05-13 12:49:24.000 133 21193.72 -0.61 42810.45 47769.39 2014-05-13 12:49:25.000 133 21193.70 -0.62 42810.49 47769.40 2014-05-13 12:49:26.000 133 21193.71 -0.65 42810.48 47769.40 2014-05-13 12:49:27.000 133 21193.67 -0.72 42810.45 47769.34 2014-05-13 12:49:28.000 133 21193.67 -0.72 42810.44 47769.38 2014-05-13 12:49:29.000 133 21193.69 -0.75 42810.43 47769.37 2014-05-13 12:49:30.000 133 21193.74 -0.77 42810.46 47769.42 2014-05-13 12:49:31.000 133 21193.75 -0.74 42810.46 47769.41 2014-05-13 12:49:32.000 133 21193.76 -0.71 42810.45 47769.41 2014-05-13 12:49:33.000 133 21193.74 -0.73 42810.45 47769.41 2014-05-13 12:49:34.000 133 21193.78 -0.80 42810.47 47769.41 2014-05-13 12:49:35.000 133 21193.80 -0.87 42810.52 47769.44 2014-05-13 12:49:36.000 133 21193.81 -0.89 42810.56 47769.47 2014-05-13 12:49:37.000 133 21193.83 -0.90 42810.59 47769.52 2014-05-13 12:49:38.000 133 21193.83 -0.88 42810.61 47769.55 2014-05-13 12:49:39.000 133 21193.79 -0.87 42810.61 47769.56 2014-05-13 12:49:40.000 133 21193.77 -0.89 42810.59 47769.55 2014-05-13 12:49:41.000 133 21193.77 -0.92 42810.59 47769.56 2014-05-13 12:49:42.000 133 21193.76 -0.92 42810.64 47769.55 2014-05-13 12:49:43.000 133 21193.76 -0.88 42810.66 47769.57 2014-05-13 12:49:44.000 133 21193.76 -0.89 42810.65 47769.58 2014-05-13 12:49:45.000 133 21193.79 -0.92 42810.69 47769.59 2014-05-13 12:49:46.000 133 21193.82 -0.90 42810.69 47769.64 2014-05-13 12:49:47.000 133 21193.81 -0.92 42810.74 47769.64 2014-05-13 12:49:48.000 133 21193.79 -0.95 42810.78 47769.68 2014-05-13 12:49:49.000 133 21193.79 -0.94 42810.81 47769.69 2014-05-13 12:49:50.000 133 21193.79 -0.95 42810.82 47769.71 2014-05-13 12:49:51.000 133 21193.79 -0.94 42810.83 47769.73 2014-05-13 12:49:52.000 133 21193.81 -0.91 42810.82 47769.76 2014-05-13 12:49:53.000 133 21193.84 -0.89 42810.81 47769.75 2014-05-13 12:49:54.000 133 21193.86 -0.86 42810.83 47769.76 2014-05-13 12:49:55.000 133 21193.89 -0.86 42810.81 47769.77 2014-05-13 12:49:56.000 133 21193.89 -0.84 42810.77 47769.76 2014-05-13 12:49:57.000 133 21193.89 -0.84 42810.75 47769.74 2014-05-13 12:49:58.000 133 21193.88 -0.80 42810.73 47769.72 2014-05-13 12:49:59.000 133 21193.90 -0.80 42810.74 47769.71 2014-05-13 12:50:00.000 133 21193.92 -0.83 42810.75 47769.70 2014-05-13 12:50:01.000 133 21193.91 -0.83 42810.75 47769.71 2014-05-13 12:50:02.000 133 21193.91 -0.80 42810.76 47769.71 2014-05-13 12:50:03.000 133 21193.91 -0.76 42810.75 47769.73 2014-05-13 12:50:04.000 133 21193.93 -0.75 42810.74 47769.73 2014-05-13 12:50:05.000 133 21193.90 -0.74 42810.77 47769.73 2014-05-13 12:50:06.000 133 21193.90 -0.70 42810.76 47769.73 2014-05-13 12:50:07.000 133 21193.91 -0.67 42810.74 47769.70 2014-05-13 12:50:08.000 133 21193.92 -0.65 42810.68 47769.70 2014-05-13 12:50:09.000 133 21193.92 -0.65 42810.67 47769.67 2014-05-13 12:50:10.000 133 21193.91 -0.66 42810.67 47769.67 2014-05-13 12:50:11.000 133 21193.88 -0.66 42810.63 47769.63 2014-05-13 12:50:12.000 133 21193.85 -0.66 42810.61 47769.63 2014-05-13 12:50:13.000 133 21193.85 -0.67 42810.63 47769.63 2014-05-13 12:50:14.000 133 21193.84 -0.68 42810.63 47769.63 2014-05-13 12:50:15.000 133 21193.81 -0.69 42810.65 47769.62 2014-05-13 12:50:16.000 133 21193.81 -0.66 42810.61 47769.60 2014-05-13 12:50:17.000 133 21193.77 -0.56 42810.59 47769.57 2014-05-13 12:50:18.000 133 21193.73 -0.40 42810.48 47769.52 2014-05-13 12:50:19.000 133 21193.69 -0.31 42810.38 47769.41 2014-05-13 12:50:20.000 133 21193.66 -0.25 42810.25 47769.30 2014-05-13 12:50:21.000 133 21193.63 -0.24 42810.19 47769.19 2014-05-13 12:50:22.000 133 21193.64 -0.21 42810.11 47769.13 2014-05-13 12:50:23.000 133 21193.60 -0.17 42810.06 47769.08 2014-05-13 12:50:24.000 133 21193.53 -0.12 42809.97 47769.01 2014-05-13 12:50:25.000 133 21193.50 -0.03 42809.89 47768.91 2014-05-13 12:50:26.000 133 21193.49 -0.02 42809.84 47768.84 2014-05-13 12:50:27.000 133 21193.48 -0.03 42809.79 47768.77 2014-05-13 12:50:28.000 133 21193.46 -0.03 42809.76 47768.70 2014-05-13 12:50:29.000 133 21193.46 -0.02 42809.71 47768.66 2014-05-13 12:50:30.000 133 21193.50 0.03 42809.69 47768.63 2014-05-13 12:50:31.000 133 21193.51 0.07 42809.64 47768.61 2014-05-13 12:50:32.000 133 21193.53 0.08 42809.63 47768.58 2014-05-13 12:50:33.000 133 21193.54 0.13 42809.58 47768.59 2014-05-13 12:50:34.000 133 21193.47 0.28 42809.53 47768.55 2014-05-13 12:50:35.000 133 21193.41 0.50 42809.39 47768.45 2014-05-13 12:50:36.000 133 21193.38 0.65 42809.26 47768.31 2014-05-13 12:50:37.000 133 21193.32 0.75 42809.10 47768.17 2014-05-13 12:50:38.000 133 21193.29 0.75 42809.01 47768.03 2014-05-13 12:50:39.000 133 21193.30 0.69 42808.96 47767.94 2014-05-13 12:50:40.000 133 21193.30 0.65 42808.93 47767.89 2014-05-13 12:50:41.000 133 21193.29 0.68 42808.97 47767.89 2014-05-13 12:50:42.000 133 21193.30 0.70 42808.94 47767.87 2014-05-13 12:50:43.000 133 21193.30 0.72 42808.88 47767.83 2014-05-13 12:50:44.000 133 21193.26 0.74 42808.84 47767.82 2014-05-13 12:50:45.000 133 21193.22 0.75 42808.83 47767.77 2014-05-13 12:50:46.000 133 21193.26 0.68 42808.85 47767.74 2014-05-13 12:50:47.000 133 21193.31 0.48 42808.90 47767.77 2014-05-13 12:50:48.000 133 21193.36 0.29 42809.03 47767.84 2014-05-13 12:50:49.000 133 21193.41 0.20 42809.16 47768.00 2014-05-13 12:50:50.000 133 21193.44 0.16 42809.25 47768.11 2014-05-13 12:50:51.000 133 21193.44 0.17 42809.28 47768.22 2014-05-13 12:50:52.000 133 21193.44 0.22 42809.31 47768.25 2014-05-13 12:50:53.000 133 21193.43 0.24 42809.32 47768.25 2014-05-13 12:50:54.000 133 21193.42 0.28 42809.32 47768.28 2014-05-13 12:50:55.000 133 21193.41 0.29 42809.31 47768.26 2014-05-13 12:50:56.000 133 21193.35 0.43 42809.26 47768.25 2014-05-13 12:50:57.000 133 21193.29 0.59 42809.19 47768.18 2014-05-13 12:50:58.000 133 21193.25 0.69 42809.09 47768.06 2014-05-13 12:50:59.000 133 21193.24 0.71 42808.98 47767.92 2014-05-13 12:51:00.000 133 21193.26 0.66 42808.89 47767.85 2014-05-13 12:51:01.000 133 21193.31 0.60 42808.86 47767.79 2014-05-13 12:51:02.000 133 21193.32 0.56 42808.89 47767.80 2014-05-13 12:51:03.000 133 21193.35 0.51 42808.88 47767.83 2014-05-13 12:51:04.000 133 21193.39 0.44 42808.94 47767.83 2014-05-13 12:51:05.000 133 21193.43 0.37 42808.98 47767.90 2014-05-13 12:51:06.000 133 21193.45 0.28 42809.01 47767.96 2014-05-13 12:51:07.000 133 21193.45 0.27 42809.06 47768.00 2014-05-13 12:51:08.000 133 21193.41 0.29 42809.08 47768.05 2014-05-13 12:51:09.000 133 21193.39 0.28 42809.11 47768.04 2014-05-13 12:51:10.000 133 21193.39 0.30 42809.08 47768.05 2014-05-13 12:51:11.000 133 21193.40 0.28 42809.06 47768.04 2014-05-13 12:51:12.000 133 21193.42 0.25 42809.09 47768.04 2014-05-13 12:51:13.000 133 21193.42 0.18 42809.13 47768.06 2014-05-13 12:51:14.000 133 21193.44 0.10 42809.17 47768.09 2014-05-13 12:51:15.000 133 21193.43 0.06 42809.19 47768.15 2014-05-13 12:51:16.000 133 21193.34 0.22 42809.21 47768.18 2014-05-13 12:51:17.000 133 21193.31 0.32 42809.18 47768.13 2014-05-13 12:51:18.000 133 21193.29 0.40 42809.13 47768.10 2014-05-13 12:51:19.000 133 21193.32 0.42 42809.09 47768.00 2014-05-13 12:51:20.000 133 21193.31 0.37 42809.02 47767.98 2014-05-13 12:51:21.000 133 21193.32 0.37 42809.04 47767.95 2014-05-13 12:51:22.000 133 21193.34 0.34 42809.06 47767.96 2014-05-13 12:51:23.000 133 21193.37 0.30 42809.07 47767.97 2014-05-13 12:51:24.000 133 21193.41 0.21 42809.11 47768.01 2014-05-13 12:51:25.000 133 21193.48 0.08 42809.15 47768.04 2014-05-13 12:51:26.000 133 21193.54 -0.05 42809.21 47768.11 2014-05-13 12:51:27.000 133 21193.55 -0.14 42809.31 47768.22 2014-05-13 12:51:28.000 133 21193.62 -0.22 42809.41 47768.34 2014-05-13 12:51:29.000 133 21193.72 -0.28 42809.53 47768.45 2014-05-13 12:51:30.000 133 21193.76 -0.35 42809.57 47768.54 2014-05-13 12:51:31.000 133 21193.80 -0.41 42809.66 47768.64 2014-05-13 12:51:32.000 133 21193.87 -0.48 42809.75 47768.72 2014-05-13 12:51:33.000 133 21193.93 -0.56 42809.78 47768.80 2014-05-13 12:51:34.000 133 21193.95 -0.55 42809.81 47768.89 2014-05-13 12:51:35.000 133 21193.98 -0.55 42809.86 47768.96 2014-05-13 12:51:36.000 133 21194.00 -0.55 42809.89 47769.00 2014-05-13 12:51:37.000 133 21194.01 -0.59 42809.95 47769.04 2014-05-13 12:51:38.000 133 21194.00 -0.65 42809.99 47769.07 2014-05-13 12:51:39.000 133 21194.02 -0.70 42810.03 47769.11 2014-05-13 12:51:40.000 133 21194.03 -0.74 42810.06 47769.15 2014-05-13 12:51:41.000 133 21194.02 -0.75 42810.07 47769.19 2014-05-13 12:51:42.000 133 21194.02 -0.75 42810.09 47769.21 2014-05-13 12:51:43.000 133 21194.00 -0.73 42810.10 47769.24 2014-05-13 12:51:44.000 133 21194.01 -0.71 42810.11 47769.25 2014-05-13 12:51:45.000 133 21194.03 -0.72 42810.12 47769.23 2014-05-13 12:51:46.000 133 21194.07 -0.75 42810.13 47769.26 2014-05-13 12:51:47.000 133 21194.11 -0.79 42810.12 47769.25 2014-05-13 12:51:48.000 133 21194.16 -0.76 42810.11 47769.27 2014-05-13 12:51:49.000 133 21194.19 -0.70 42810.07 47769.29 2014-05-13 12:51:50.000 133 21194.20 -0.70 42810.06 47769.27 2014-05-13 12:51:51.000 133 21194.24 -0.71 42810.03 47769.29 2014-05-13 12:51:52.000 133 21194.19 -0.70 42810.06 47769.28 2014-05-13 12:51:53.000 133 21194.13 -0.64 42810.00 47769.25 2014-05-13 12:51:54.000 133 21194.07 -0.55 42809.97 47769.21 2014-05-13 12:51:55.000 133 21193.98 -0.51 42809.95 47769.14 2014-05-13 12:51:56.000 133 21193.95 -0.49 42809.88 47769.06 2014-05-13 12:51:57.000 133 21193.90 -0.48 42809.86 47769.00 2014-05-13 12:51:58.000 133 21193.90 -0.49 42809.82 47768.96 2014-05-13 12:51:59.000 133 21193.86 -0.47 42809.81 47768.92 2014-05-13 12:52:00.000 133 21193.86 -0.46 42809.81 47768.91 2014-05-13 12:52:01.000 133 21193.88 -0.48 42809.81 47768.86 2014-05-13 12:52:02.000 133 21193.80 -0.49 42809.78 47768.85 2014-05-13 12:52:03.000 133 21193.81 -0.53 42809.83 47768.84 2014-05-13 12:52:04.000 133 21193.85 -0.56 42809.84 47768.87 2014-05-13 12:52:05.000 133 21193.90 -0.59 42809.88 47768.89 2014-05-13 12:52:06.000 133 21193.93 -0.62 42809.90 47768.91 2014-05-13 12:52:07.000 133 21193.91 -0.62 42809.91 47768.98 2014-05-13 12:52:08.000 133 21193.88 -0.60 42809.92 47768.99 2014-05-13 12:52:09.000 133 21193.90 -0.61 42809.94 47769.00 2014-05-13 12:52:10.000 133 21193.90 -0.62 42809.94 47769.02 2014-05-13 12:52:11.000 133 21193.89 -0.62 42809.93 47768.98 2014-05-13 12:52:12.000 133 21193.88 -0.59 42809.93 47769.00 2014-05-13 12:52:13.000 133 21193.86 -0.61 42809.96 47768.99 2014-05-13 12:52:14.000 133 21193.87 -0.61 42809.94 47769.00 2014-05-13 12:52:15.000 133 21193.84 -0.62 42809.96 47769.00 2014-05-13 12:52:16.000 133 21193.87 -0.63 42809.99 47769.03 2014-05-13 12:52:17.000 133 21193.84 -0.59 42809.99 47769.03 2014-05-13 12:52:18.000 133 21193.84 -0.62 42809.99 47769.04 2014-05-13 12:52:19.000 133 21193.86 -0.63 42809.99 47769.04 2014-05-13 12:52:20.000 133 21193.84 -0.62 42809.98 47769.05 2014-05-13 12:52:21.000 133 21193.82 -0.62 42810.01 47769.06 2014-05-13 12:52:22.000 133 21193.82 -0.65 42809.97 47769.05 2014-05-13 12:52:23.000 133 21193.81 -0.67 42809.97 47769.03 2014-05-13 12:52:24.000 133 21193.75 -0.72 42810.04 47769.04 2014-05-13 12:52:25.000 133 21193.72 -0.74 42810.08 47769.04 2014-05-13 12:52:26.000 133 21193.73 -0.83 42810.10 47769.06 2014-05-13 12:52:27.000 133 21193.73 -0.81 42810.13 47769.10 2014-05-13 12:52:28.000 133 21193.76 -0.77 42810.15 47769.12 2014-05-13 12:52:29.000 133 21193.82 -0.75 42810.14 47769.15 2014-05-13 12:52:30.000 133 21193.85 -0.69 42810.12 47769.14 2014-05-13 12:52:31.000 133 21193.87 -0.68 42810.11 47769.12 2014-05-13 12:52:32.000 133 21193.88 -0.68 42810.10 47769.15 2014-05-13 12:52:33.000 133 21193.94 -0.71 42810.10 47769.13 2014-05-13 12:52:34.000 133 21193.95 -0.74 42810.10 47769.16 2014-05-13 12:52:35.000 133 21193.96 -0.75 42810.12 47769.19 2014-05-13 12:52:36.000 133 21193.99 -0.78 42810.14 47769.20 2014-05-13 12:52:37.000 133 21193.98 -0.76 42810.14 47769.21 2014-05-13 12:52:38.000 133 21193.99 -0.74 42810.16 47769.26 2014-05-13 12:52:39.000 133 21193.99 -0.73 42810.17 47769.28 2014-05-13 12:52:40.000 133 21194.00 -0.75 42810.19 47769.27 2014-05-13 12:52:41.000 133 21193.99 -0.78 42810.22 47769.29 2014-05-13 12:52:42.000 133 21194.02 -0.76 42810.26 47769.27 2014-05-13 12:52:43.000 133 21194.02 -0.77 42810.27 47769.33 2014-05-13 12:52:44.000 133 21194.00 -0.78 42810.28 47769.31 2014-05-13 12:52:45.000 133 21194.02 -0.83 42810.31 47769.35 2014-05-13 12:52:46.000 133 21194.01 -0.78 42810.31 47769.35 2014-05-13 12:52:47.000 133 21194.01 -0.79 42810.32 47769.37 2014-05-13 12:52:48.000 133 21193.99 -0.81 42810.34 47769.34 2014-05-13 12:52:49.000 133 21194.00 -0.82 42810.33 47769.38 2014-05-13 12:52:50.000 133 21194.04 -0.86 42810.36 47769.38 2014-05-13 12:52:51.000 133 21194.03 -0.86 42810.39 47769.40 2014-05-13 12:52:52.000 133 21194.03 -0.91 42810.40 47769.38 2014-05-13 12:52:53.000 133 21194.05 -0.91 42810.42 47769.43 2014-05-13 12:52:54.000 133 21194.00 -0.94 42810.42 47769.42 2014-05-13 12:52:55.000 133 21193.99 -0.94 42810.45 47769.44 2014-05-13 12:52:56.000 133 21193.97 -0.93 42810.46 47769.46 2014-05-13 12:52:57.000 133 21193.96 -0.93 42810.48 47769.47 2014-05-13 12:52:58.000 133 21193.96 -0.96 42810.50 47769.49 2014-05-13 12:52:59.000 133 21193.97 -0.97 42810.49 47769.49 2014-05-13 12:53:00.000 133 21193.96 -0.99 42810.52 47769.51 2014-05-13 12:53:01.000 133 21193.94 -1.01 42810.52 47769.51 2014-05-13 12:53:02.000 133 21193.93 -1.02 42810.54 47769.52 2014-05-13 12:53:03.000 133 21193.92 -1.05 42810.53 47769.55 2014-05-13 12:53:04.000 133 21193.93 -1.05 42810.54 47769.55 2014-05-13 12:53:05.000 133 21193.91 -1.06 42810.57 47769.55 2014-05-13 12:53:06.000 133 21193.92 -1.02 42810.57 47769.57 2014-05-13 12:53:07.000 133 21193.94 -1.04 42810.60 47769.56 2014-05-13 12:53:08.000 133 21193.96 -1.06 42810.60 47769.57 2014-05-13 12:53:09.000 133 21193.95 -1.09 42810.63 47769.59 2014-05-13 12:53:10.000 133 21193.96 -1.08 42810.64 47769.61 2014-05-13 12:53:11.000 133 21193.96 -1.13 42810.61 47769.60 2014-05-13 12:53:12.000 133 21193.99 -1.14 42810.63 47769.63 2014-05-13 12:53:13.000 133 21193.99 -1.14 42810.67 47769.62 2014-05-13 12:53:14.000 133 21194.01 -1.15 42810.65 47769.65 2014-05-13 12:53:15.000 133 21194.02 -1.17 42810.65 47769.65 2014-05-13 12:53:16.000 133 21194.03 -1.20 42810.65 47769.67 2014-05-13 12:53:17.000 133 21194.02 -1.20 42810.65 47769.66 2014-05-13 12:53:18.000 133 21194.02 -1.21 42810.66 47769.68 2014-05-13 12:53:19.000 133 21194.03 -1.19 42810.67 47769.70 2014-05-13 12:53:20.000 133 21194.01 -1.18 42810.66 47769.66 2014-05-13 12:53:21.000 133 21194.03 -1.16 42810.66 47769.68 2014-05-13 12:53:22.000 133 21194.04 -1.16 42810.70 47769.67 2014-05-13 12:53:23.000 133 21194.04 -1.14 42810.68 47769.68 2014-05-13 12:53:24.000 133 21194.04 -1.13 42810.63 47769.67 2014-05-13 12:53:25.000 133 21194.04 -1.13 42810.61 47769.65 2014-05-13 12:53:26.000 133 21194.06 -1.12 42810.62 47769.67 2014-05-13 12:53:27.000 133 21194.08 -1.14 42810.62 47769.67 2014-05-13 12:53:28.000 133 21194.12 -1.16 42810.60 47769.71 2014-05-13 12:53:29.000 133 21194.14 -1.22 42810.65 47769.73 2014-05-13 12:53:30.000 133 21194.15 -1.22 42810.68 47769.78 2014-05-13 12:53:31.000 133 21194.14 -1.23 42810.69 47769.81 2014-05-13 12:53:32.000 133 21194.16 -1.21 42810.72 47769.82 2014-05-13 12:53:33.000 133 21194.17 -1.18 42810.74 47769.84 2014-05-13 12:53:34.000 133 21194.19 -1.16 42810.76 47769.87 2014-05-13 12:53:35.000 133 21194.20 -1.20 42810.74 47769.88 2014-05-13 12:53:36.000 133 21194.22 -1.25 42810.76 47769.88 2014-05-13 12:53:37.000 133 21194.18 -1.30 42810.77 47769.90 2014-05-13 12:53:38.000 133 21194.16 -1.33 42810.82 47769.91 2014-05-13 12:53:39.000 133 21194.13 -1.34 42810.88 47769.97 2014-05-13 12:53:40.000 133 21194.07 -1.29 42810.90 47769.95 2014-05-13 12:53:41.000 133 21194.02 -1.29 42810.89 47769.93 2014-05-13 12:53:42.000 133 21193.98 -1.29 42810.89 47769.89 2014-05-13 12:53:43.000 133 21193.94 -1.27 42810.86 47769.89 2014-05-13 12:53:44.000 133 21193.95 -1.30 42810.84 47769.85 2014-05-13 12:53:45.000 133 21193.91 -1.32 42810.81 47769.81 2014-05-13 12:53:46.000 133 21193.89 -1.30 42810.81 47769.78 2014-05-13 12:53:47.000 133 21193.87 -1.25 42810.79 47769.80 2014-05-13 12:53:48.000 133 21193.81 -1.20 42810.75 47769.76 2014-05-13 12:53:49.000 133 21193.78 -1.19 42810.72 47769.69 2014-05-13 12:53:50.000 133 21193.73 -1.12 42810.68 47769.64 2014-05-13 12:53:51.000 133 21193.74 -1.06 42810.64 47769.58 2014-05-13 12:53:52.000 133 21193.68 -1.04 42810.57 47769.58 2014-05-13 12:53:53.000 133 21193.67 -1.01 42810.50 47769.47 2014-05-13 12:53:54.000 133 21193.66 -1.00 42810.49 47769.43 2014-05-13 12:53:55.000 133 21193.61 -0.96 42810.47 47769.41 2014-05-13 12:53:56.000 133 21193.57 -0.90 42810.42 47769.36 2014-05-13 12:53:57.000 133 21193.55 -0.77 42810.35 47769.30 2014-05-13 12:53:58.000 133 21193.51 -0.68 42810.28 47769.23 2014-05-13 12:53:59.000 133 21193.43 -0.61 42810.23 47769.14 2014-05-13 12:54:00.000 133 21193.42 -0.56 42810.14 47769.08 2014-05-13 12:54:01.000 133 21193.43 -0.50 42810.11 47769.02 2014-05-13 12:54:02.000 133 21193.45 -0.49 42810.08 47768.95 2014-05-13 12:54:03.000 133 21193.50 -0.46 42810.06 47768.95 2014-05-13 12:54:04.000 133 21193.51 -0.47 42810.01 47768.89 2014-05-13 12:54:05.000 133 21193.54 -0.46 42809.99 47768.92 2014-05-13 12:54:06.000 133 21193.53 -0.44 42809.99 47768.91 2014-05-13 12:54:07.000 133 21193.52 -0.43 42809.99 47768.89 2014-05-13 12:54:08.000 133 21193.52 -0.42 42809.94 47768.89 2014-05-13 12:54:09.000 133 21193.49 -0.41 42809.92 47768.85 2014-05-13 12:54:10.000 133 21193.53 -0.47 42809.94 47768.86 2014-05-13 12:54:11.000 133 21193.56 -0.52 42809.96 47768.88 2014-05-13 12:54:12.000 133 21193.48 -0.43 42810.01 47768.92 2014-05-13 12:54:13.000 133 21193.44 -0.30 42809.99 47768.91 2014-05-13 12:54:14.000 133 21193.43 -0.23 42809.92 47768.86 2014-05-13 12:54:15.000 133 21193.39 -0.20 42809.82 47768.79 2014-05-13 12:54:16.000 133 21193.40 -0.16 42809.76 47768.72 2014-05-13 12:54:17.000 133 21193.39 -0.16 42809.73 47768.67 2014-05-13 12:54:18.000 133 21193.41 -0.18 42809.73 47768.65 2014-05-13 12:54:19.000 133 21193.44 -0.21 42809.75 47768.64 2014-05-13 12:54:20.000 133 21193.45 -0.21 42809.76 47768.66 2014-05-13 12:54:21.000 133 21193.50 -0.23 42809.81 47768.69 2014-05-13 12:54:22.000 133 21193.51 -0.22 42809.83 47768.72 2014-05-13 12:54:23.000 133 21193.51 -0.26 42809.86 47768.77 2014-05-13 12:54:24.000 133 21193.46 -0.21 42809.85 47768.76 2014-05-13 12:54:25.000 133 21193.40 -0.05 42809.83 47768.77 2014-05-13 12:54:26.000 133 21193.38 0.06 42809.74 47768.69 2014-05-13 12:54:27.000 133 21193.37 0.09 42809.67 47768.59 2014-05-13 12:54:28.000 133 21193.43 0.06 42809.60 47768.55 2014-05-13 12:54:29.000 133 21193.46 0.10 42809.56 47768.47 2014-05-13 12:54:30.000 133 21193.45 0.11 42809.47 47768.47 2014-05-13 12:54:31.000 133 21193.48 0.17 42809.41 47768.40 2014-05-13 12:54:32.000 133 21193.49 0.18 42809.38 47768.38 2014-05-13 12:54:33.000 133 21193.45 0.20 42809.39 47768.34 2014-05-13 12:54:34.000 133 21193.45 0.19 42809.31 47768.28 2014-05-13 12:54:35.000 133 21193.42 0.17 42809.31 47768.27 2014-05-13 12:54:36.000 133 21193.38 0.17 42809.31 47768.23 2014-05-13 12:54:37.000 133 21193.37 0.18 42809.28 47768.24 2014-05-13 12:54:38.000 133 21193.38 0.16 42809.28 47768.20 2014-05-13 12:54:39.000 133 21193.37 0.18 42809.27 47768.20 2014-05-13 12:54:40.000 133 21193.37 0.13 42809.27 47768.19 2014-05-13 12:54:41.000 133 21193.34 0.09 42809.27 47768.18 2014-05-13 12:54:42.000 133 21193.31 0.09 42809.31 47768.17 2014-05-13 12:54:43.000 133 21193.30 0.06 42809.31 47768.16 2014-05-13 12:54:44.000 133 21193.27 0.01 42809.28 47768.16 2014-05-13 12:54:45.000 133 21193.25 -0.03 42809.33 47768.17 2014-05-13 12:54:46.000 133 21193.29 -0.05 42809.34 47768.19 2014-05-13 12:54:47.000 133 21193.30 -0.03 42809.38 47768.22 2014-05-13 12:54:48.000 133 21193.30 -0.03 42809.44 47768.26 2014-05-13 12:54:49.000 133 21193.33 -0.04 42809.50 47768.29 2014-05-13 12:54:50.000 133 21193.29 0.01 42809.49 47768.34 2014-05-13 12:54:51.000 133 21193.28 0.10 42809.49 47768.38 2014-05-13 12:54:52.000 133 21193.30 0.16 42809.51 47768.39 2014-05-13 12:54:53.000 133 21193.31 0.17 42809.53 47768.37 2014-05-13 12:54:54.000 133 21193.32 0.10 42809.54 47768.37 2014-05-13 12:54:55.000 133 21193.35 0.04 42809.58 47768.42 2014-05-13 12:54:56.000 133 21193.38 -0.02 42809.67 47768.46 2014-05-13 12:54:57.000 133 21193.38 0.01 42809.67 47768.54 2014-05-13 12:54:58.000 133 21193.39 0.01 42809.74 47768.57 2014-05-13 12:54:59.000 133 21193.39 0.00 42809.74 47768.61 2014-05-13 12:55:00.000 133 21193.44 -0.03 42809.75 47768.63 2014-05-13 12:55:01.000 133 21193.48 -0.08 42809.79 47768.64 2014-05-13 12:55:02.000 133 21193.49 -0.14 42809.83 47768.71 2014-05-13 12:55:03.000 133 21193.55 -0.24 42809.91 47768.76 2014-05-13 12:55:04.000 133 21193.54 -0.30 42809.95 47768.83 2014-05-13 12:55:05.000 133 21193.58 -0.37 42810.02 47768.87 2014-05-13 12:55:06.000 133 21193.60 -0.45 42810.12 47768.97 2014-05-13 12:55:07.000 133 21193.62 -0.50 42810.17 47769.02 2014-05-13 12:55:08.000 133 21193.60 -0.51 42810.20 47769.06 2014-05-13 12:55:09.000 133 21193.59 -0.53 42810.21 47769.09 2014-05-13 12:55:10.000 133 21193.61 -0.53 42810.22 47769.12 2014-05-13 12:55:11.000 133 21193.63 -0.52 42810.19 47769.12 2014-05-13 12:55:12.000 133 21193.63 -0.54 42810.17 47769.14 2014-05-13 12:55:13.000 133 21193.62 -0.57 42810.19 47769.14 2014-05-13 12:55:14.000 133 21193.60 -0.59 42810.20 47769.14 2014-05-13 12:55:15.000 133 21193.59 -0.60 42810.20 47769.15 2014-05-13 12:55:16.000 133 21193.65 -0.65 42810.20 47769.17 2014-05-13 12:55:17.000 133 21193.65 -0.63 42810.22 47769.16 2014-05-13 12:55:18.000 133 21193.66 -0.65 42810.22 47769.17 2014-05-13 12:55:19.000 133 21193.68 -0.66 42810.22 47769.21 2014-05-13 12:55:20.000 133 21193.68 -0.70 42810.23 47769.18 2014-05-13 12:55:21.000 133 21193.67 -0.77 42810.22 47769.19 2014-05-13 12:55:22.000 133 21193.64 -0.83 42810.23 47769.19 2014-05-13 12:55:23.000 133 21193.64 -0.84 42810.24 47769.17 2014-05-13 12:55:24.000 133 21193.60 -0.87 42810.21 47769.16 2014-05-13 12:55:25.000 133 21193.58 -0.88 42810.24 47769.16 2014-05-13 12:55:26.000 133 21193.58 -0.92 42810.24 47769.17 2014-05-13 12:55:27.000 133 21193.59 -0.97 42810.27 47769.16 2014-05-13 12:55:28.000 133 21193.57 -0.99 42810.29 47769.17 2014-05-13 12:55:29.000 133 21193.56 -1.03 42810.34 47769.20 2014-05-13 12:55:30.000 133 21193.56 -1.06 42810.36 47769.23 2014-05-13 12:55:31.000 133 21193.58 -1.11 42810.39 47769.28 2014-05-13 12:55:32.000 133 21193.59 -1.18 42810.46 47769.29 2014-05-13 12:55:33.000 133 21193.65 -1.21 42810.49 47769.34 2014-05-13 12:55:34.000 133 21193.68 -1.24 42810.51 47769.40 2014-05-13 12:55:35.000 133 21193.67 -1.28 42810.56 47769.46 2014-05-13 12:55:36.000 133 21193.67 -1.32 42810.57 47769.45 2014-05-13 12:55:37.000 133 21193.70 -1.35 42810.62 47769.52 2014-05-13 12:55:38.000 133 21193.70 -1.39 42810.65 47769.55 2014-05-13 12:55:39.000 133 21193.69 -1.39 42810.66 47769.58 2014-05-13 12:55:40.000 133 21193.68 -1.34 42810.65 47769.57 2014-05-13 12:55:41.000 133 21193.67 -1.31 42810.66 47769.57 2014-05-13 12:55:42.000 133 21193.64 -1.24 42810.63 47769.56 2014-05-13 12:55:43.000 133 21193.62 -1.20 42810.58 47769.52 2014-05-13 12:55:44.000 133 21193.62 -1.21 42810.54 47769.48 2014-05-13 12:55:45.000 133 21193.62 -1.21 42810.50 47769.45 2014-05-13 12:55:46.000 133 21193.61 -1.24 42810.53 47769.41 2014-05-13 12:55:47.000 133 21193.56 -1.25 42810.52 47769.39 2014-05-13 12:55:48.000 133 21193.52 -1.27 42810.51 47769.37 2014-05-13 12:55:49.000 133 21193.53 -1.32 42810.51 47769.37 2014-05-13 12:55:50.000 133 21193.55 -1.36 42810.52 47769.38 2014-05-13 12:55:51.000 133 21193.58 -1.40 42810.59 47769.42 2014-05-13 12:55:52.000 133 21193.64 -1.41 42810.59 47769.47 2014-05-13 12:55:53.000 133 21193.71 -1.43 42810.60 47769.50 2014-05-13 12:55:54.000 133 21193.74 -1.42 42810.68 47769.58 2014-05-13 12:55:55.000 133 21193.80 -1.40 42810.71 47769.62 2014-05-13 12:55:56.000 133 21193.85 -1.42 42810.73 47769.64 2014-05-13 12:55:57.000 133 21193.88 -1.44 42810.73 47769.72 2014-05-13 12:55:58.000 133 21193.90 -1.47 42810.79 47769.77 2014-05-13 12:55:59.000 133 21193.91 -1.50 42810.84 47769.81 2014-05-13 12:56:00.000 133 21193.92 -1.53 42810.88 47769.86 2014-05-13 12:56:01.000 133 21193.93 -1.57 42810.96 47769.92 2014-05-13 12:56:02.000 133 21193.96 -1.60 42810.99 47769.94 2014-05-13 12:56:03.000 133 21194.00 -1.61 42811.01 47770.00 2014-05-13 12:56:04.000 133 21194.03 -1.64 42811.06 47770.02 2014-05-13 12:56:05.000 133 21194.03 -1.66 42811.09 47770.08 2014-05-13 12:56:06.000 133 21194.05 -1.68 42811.10 47770.13 2014-05-13 12:56:07.000 133 21194.08 -1.72 42811.15 47770.16 2014-05-13 12:56:08.000 133 21194.11 -1.75 42811.18 47770.21 2014-05-13 12:56:09.000 133 21194.11 -1.80 42811.25 47770.26 2014-05-13 12:56:10.000 133 21194.12 -1.81 42811.31 47770.27 2014-05-13 12:56:11.000 133 21194.13 -1.81 42811.34 47770.36 2014-05-13 12:56:12.000 133 21194.14 -1.80 42811.34 47770.34 2014-05-13 12:56:13.000 133 21194.16 -1.82 42811.35 47770.36 2014-05-13 12:56:14.000 133 21194.16 -1.82 42811.35 47770.39 2014-05-13 12:56:15.000 133 21194.15 -1.80 42811.41 47770.40 2014-05-13 12:56:16.000 133 21194.14 -1.77 42811.38 47770.39 2014-05-13 12:56:17.000 133 21194.13 -1.72 42811.33 47770.41 2014-05-13 12:56:18.000 133 21194.14 -1.70 42811.34 47770.38 2014-05-13 12:56:19.000 133 21194.14 -1.69 42811.29 47770.35 2014-05-13 12:56:20.000 133 21194.17 -1.69 42811.31 47770.35 2014-05-13 12:56:21.000 133 21194.21 -1.68 42811.32 47770.34 2014-05-13 12:56:22.000 133 21194.22 -1.70 42811.32 47770.34 2014-05-13 12:56:23.000 133 21194.21 -1.71 42811.29 47770.37 2014-05-13 12:56:24.000 133 21194.20 -1.71 42811.27 47770.36 2014-05-13 12:56:25.000 133 21194.20 -1.72 42811.28 47770.37 2014-05-13 12:56:26.000 133 21194.17 -1.71 42811.31 47770.35 2014-05-13 12:56:27.000 133 21194.19 -1.72 42811.29 47770.35 2014-05-13 12:56:28.000 133 21194.19 -1.70 42811.23 47770.36 2014-05-13 12:56:29.000 133 21194.17 -1.71 42811.23 47770.34 2014-05-13 12:56:30.000 133 21194.15 -1.73 42811.24 47770.31 2014-05-13 12:56:31.000 133 21194.16 -1.66 42811.22 47770.30 2014-05-13 12:56:32.000 133 21194.19 -1.62 42811.19 47770.29 2014-05-13 12:56:33.000 133 21194.18 -1.63 42811.15 47770.27 2014-05-13 12:56:34.000 133 21194.18 -1.64 42811.10 47770.24 2014-05-13 12:56:35.000 133 21194.16 -1.66 42811.17 47770.24 2014-05-13 12:56:36.000 133 21194.14 -1.68 42811.16 47770.21 2014-05-13 12:56:37.000 133 21194.10 -1.69 42811.19 47770.24 2014-05-13 12:56:38.000 133 21194.10 -1.73 42811.21 47770.21 2014-05-13 12:56:39.000 133 21194.09 -1.78 42811.24 47770.23 2014-05-13 12:56:40.000 133 21194.07 -1.78 42811.20 47770.24 2014-05-13 12:56:41.000 133 21194.03 -1.76 42811.20 47770.21 2014-05-13 12:56:42.000 133 21194.02 -1.75 42811.14 47770.21 2014-05-13 12:56:43.000 133 21193.95 -1.71 42811.10 47770.18 2014-05-13 12:56:44.000 133 21193.88 -1.63 42811.07 47770.11 2014-05-13 12:56:45.000 133 21193.82 -1.51 42811.00 47770.05 2014-05-13 12:56:46.000 133 21193.76 -1.45 42810.89 47769.93 2014-05-13 12:56:47.000 133 21193.70 -1.42 42810.88 47769.83 2014-05-13 12:56:48.000 133 21193.70 -1.43 42810.81 47769.75 2014-05-13 12:56:49.000 133 21193.68 -1.40 42810.76 47769.68 2014-05-13 12:56:50.000 133 21193.69 -1.37 42810.72 47769.65 2014-05-13 12:56:51.000 133 21193.66 -1.37 42810.70 47769.57 2014-05-13 12:56:52.000 133 21193.65 -1.35 42810.68 47769.58 2014-05-13 12:56:53.000 133 21193.65 -1.37 42810.62 47769.54 2014-05-13 12:56:54.000 133 21193.65 -1.32 42810.61 47769.51 2014-05-13 12:56:55.000 133 21193.61 -1.23 42810.56 47769.49 2014-05-13 12:56:56.000 133 21193.62 -1.21 42810.53 47769.44 2014-05-13 12:56:57.000 133 21193.63 -1.13 42810.46 47769.44 2014-05-13 12:56:58.000 133 21193.63 -1.07 42810.40 47769.35 2014-05-13 12:56:59.000 133 21193.54 -1.01 42810.32 47769.32 2014-05-13 12:57:00.000 133 21193.43 -0.99 42810.26 47769.20 2014-05-13 12:57:01.000 133 21193.36 -0.96 42810.22 47769.12 2014-05-13 12:57:02.000 133 21193.34 -0.99 42810.18 47769.03 2014-05-13 12:57:03.000 133 21193.38 -1.01 42810.13 47769.01 2014-05-13 12:57:04.000 133 21193.41 -1.00 42810.15 47768.98 2014-05-13 12:57:05.000 133 21193.42 -1.00 42810.12 47768.98 2014-05-13 12:57:06.000 133 21193.44 -1.05 42810.08 47768.96 2014-05-13 12:57:07.000 133 21193.48 -1.04 42810.10 47768.97 2014-05-13 12:57:08.000 133 21193.52 -1.06 42810.09 47769.00 2014-05-13 12:57:09.000 133 21193.56 -1.09 42810.10 47768.99 2014-05-13 12:57:10.000 133 21193.54 -1.13 42810.12 47769.01 2014-05-13 12:57:11.000 133 21193.54 -1.12 42810.15 47769.02 2014-05-13 12:57:12.000 133 21193.55 -1.15 42810.15 47769.02 2014-05-13 12:57:13.000 133 21193.55 -1.15 42810.15 47769.04 2014-05-13 12:57:14.000 133 21193.55 -1.15 42810.18 47769.05 2014-05-13 12:57:15.000 133 21193.56 -1.16 42810.18 47769.05 2014-05-13 12:57:16.000 133 21193.57 -1.14 42810.20 47769.07 2014-05-13 12:57:17.000 133 21193.60 -1.14 42810.20 47769.12 2014-05-13 12:57:18.000 133 21193.59 -1.10 42810.21 47769.12 2014-05-13 12:57:19.000 133 21193.57 -1.02 42810.23 47769.13 2014-05-13 12:57:20.000 133 21193.49 -0.96 42810.20 47769.13 2014-05-13 12:57:21.000 133 21193.38 -0.97 42810.22 47769.10 2014-05-13 12:57:22.000 133 21193.25 -1.02 42810.19 47769.02 2014-05-13 12:57:23.000 133 21193.15 -1.14 42810.19 47768.95 2014-05-13 12:57:24.000 133 21193.19 -1.25 42810.17 47768.93 2014-05-13 12:57:25.000 133 21193.27 -1.26 42810.21 47768.94 2014-05-13 12:57:26.000 133 21193.30 -1.23 42810.22 47768.99 2014-05-13 12:57:27.000 133 21193.27 -1.17 42810.24 47768.99 2014-05-13 12:57:28.000 133 21193.26 -1.08 42810.24 47769.02 2014-05-13 12:57:29.000 133 21193.26 -1.05 42810.25 47769.02 2014-05-13 12:57:30.000 133 21193.25 -1.06 42810.28 47769.00 2014-05-13 12:57:31.000 133 21193.21 -1.04 42810.28 47768.97 2014-05-13 12:57:32.000 133 21193.19 -1.01 42810.27 47769.00 2014-05-13 12:57:33.000 133 21193.17 -0.99 42810.27 47768.98 2014-05-13 12:57:34.000 133 21193.21 -0.99 42810.26 47769.00 2014-05-13 12:57:35.000 133 21193.22 -0.97 42810.26 47768.98 2014-05-13 12:57:36.000 133 21193.22 -0.94 42810.25 47768.98 2014-05-13 12:57:37.000 133 21193.24 -0.94 42810.22 47768.99 2014-05-13 12:57:38.000 133 21193.25 -0.89 42810.23 47768.97 2014-05-13 12:57:39.000 133 21193.21 -0.88 42810.21 47768.96 2014-05-13 12:57:40.000 133 21193.14 -0.86 42810.19 47768.96 2014-05-13 12:57:41.000 133 21193.14 -0.84 42810.18 47768.90 2014-05-13 12:57:42.000 133 21193.16 -0.85 42810.13 47768.91 2014-05-13 12:57:43.000 133 21193.15 -0.83 42810.13 47768.88 2014-05-13 12:57:44.000 133 21193.15 -0.80 42810.12 47768.87 2014-05-13 12:57:45.000 133 21193.17 -0.84 42810.12 47768.87 2014-05-13 12:57:46.000 133 21193.17 -0.88 42810.12 47768.86 2014-05-13 12:57:47.000 133 21193.18 -0.91 42810.14 47768.88 2014-05-13 12:57:48.000 133 21193.25 -0.98 42810.18 47768.92 2014-05-13 12:57:49.000 133 21193.29 -1.05 42810.21 47768.96 2014-05-13 12:57:50.000 133 21193.34 -1.18 42810.27 47769.02 2014-05-13 12:57:51.000 133 21193.34 -1.24 42810.39 47769.09 2014-05-13 12:57:52.000 133 21193.34 -1.28 42810.46 47769.17 2014-05-13 12:57:53.000 133 21193.37 -1.31 42810.46 47769.23 2014-05-13 12:57:54.000 133 21193.37 -1.31 42810.49 47769.29 2014-05-13 12:57:55.000 133 21193.38 -1.34 42810.56 47769.34 2014-05-13 12:57:56.000 133 21193.40 -1.37 42810.59 47769.36 2014-05-13 12:57:57.000 133 21193.38 -1.35 42810.59 47769.38 2014-05-13 12:57:58.000 133 21193.36 -1.36 42810.63 47769.40 2014-05-13 12:57:59.000 133 21193.31 -1.42 42810.63 47769.41 2014-05-13 12:58:00.000 133 21193.29 -1.44 42810.64 47769.41 2014-05-13 12:58:01.000 133 21193.30 -1.41 42810.71 47769.42 2014-05-13 12:58:02.000 133 21193.30 -1.42 42810.75 47769.43 2014-05-13 12:58:03.000 133 21193.30 -1.42 42810.72 47769.42 2014-05-13 12:58:04.000 133 21193.28 -1.42 42810.69 47769.45 2014-05-13 12:58:05.000 133 21193.33 -1.45 42810.71 47769.43 2014-05-13 12:58:06.000 133 21193.33 -1.47 42810.71 47769.47 2014-05-13 12:58:07.000 133 21193.33 -1.47 42810.74 47769.48 2014-05-13 12:58:08.000 133 21193.31 -1.50 42810.76 47769.49 2014-05-13 12:58:09.000 133 21193.31 -1.56 42810.79 47769.52 2014-05-13 12:58:10.000 133 21193.27 -1.55 42810.83 47769.54 2014-05-13 12:58:11.000 133 21193.27 -1.53 42810.81 47769.56 2014-05-13 12:58:12.000 133 21193.29 -1.56 42810.82 47769.58 2014-05-13 12:58:13.000 133 21193.30 -1.59 42810.82 47769.57 2014-05-13 12:58:14.000 133 21193.33 -1.58 42810.85 47769.59 2014-05-13 12:58:15.000 133 21193.36 -1.55 42810.85 47769.59 2014-05-13 12:58:16.000 133 21193.34 -1.54 42810.83 47769.61 2014-05-13 12:58:17.000 133 21193.36 -1.55 42810.82 47769.61 2014-05-13 12:58:18.000 133 21193.36 -1.54 42810.83 47769.60 2014-05-13 12:58:19.000 133 21193.34 -1.53 42810.81 47769.59 2014-05-13 12:58:20.000 133 21193.31 -1.55 42810.85 47769.60 2014-05-13 12:58:21.000 133 21193.27 -1.55 42810.82 47769.55 2014-05-13 12:58:22.000 133 21193.23 -1.58 42810.81 47769.54 2014-05-13 12:58:23.000 133 21193.21 -1.57 42810.82 47769.55 2014-05-13 12:58:24.000 133 21193.15 -1.54 42810.82 47769.53 2014-05-13 12:58:25.000 133 21193.12 -1.43 42810.79 47769.51 2014-05-13 12:58:26.000 133 21193.10 -1.37 42810.74 47769.44 2014-05-13 12:58:27.000 133 21193.06 -1.33 42810.68 47769.40 2014-05-13 12:58:28.000 133 21193.06 -1.32 42810.65 47769.32 2014-05-13 12:58:29.000 133 21193.09 -1.30 42810.61 47769.27 2014-05-13 12:58:30.000 133 21193.09 -1.29 42810.56 47769.24 2014-05-13 12:58:31.000 133 21193.08 -1.33 42810.53 47769.22 2014-05-13 12:58:32.000 133 21193.14 -1.31 42810.51 47769.22 2014-05-13 12:58:33.000 133 21193.19 -1.31 42810.52 47769.24 2014-05-13 12:58:34.000 133 21193.23 -1.32 42810.51 47769.24 2014-05-13 12:58:35.000 133 21193.26 -1.30 42810.50 47769.25 2014-05-13 12:58:36.000 133 21193.29 -1.29 42810.49 47769.25 2014-05-13 12:58:37.000 133 21193.38 -1.38 42810.51 47769.26 2014-05-13 12:58:38.000 133 21193.43 -1.48 42810.56 47769.31 2014-05-13 12:58:39.000 133 21193.48 -1.57 42810.61 47769.39 2014-05-13 12:58:40.000 133 21193.54 -1.60 42810.61 47769.47 2014-05-13 12:58:41.000 133 21193.57 -1.59 42810.70 47769.52 2014-05-13 12:58:42.000 133 21193.59 -1.56 42810.73 47769.59 2014-05-13 12:58:43.000 133 21193.58 -1.51 42810.73 47769.57 2014-05-13 12:58:44.000 133 21193.56 -1.47 42810.70 47769.56 2014-05-13 12:58:45.000 133 21193.57 -1.46 42810.67 47769.57 2014-05-13 12:58:46.000 133 21193.58 -1.48 42810.70 47769.53 2014-05-13 12:58:47.000 133 21193.57 -1.48 42810.71 47769.51 2014-05-13 12:58:48.000 133 21193.58 -1.54 42810.73 47769.55 2014-05-13 12:58:49.000 133 21193.59 -1.63 42810.74 47769.56 2014-05-13 12:58:50.000 133 21193.62 -1.71 42810.79 47769.60 2014-05-13 12:58:51.000 133 21193.62 -1.74 42810.83 47769.64 2014-05-13 12:58:52.000 133 21193.64 -1.78 42810.86 47769.69 2014-05-13 12:58:53.000 133 21193.60 -1.82 42810.93 47769.73 2014-05-13 12:58:54.000 133 21193.59 -1.82 42810.96 47769.75 2014-05-13 12:58:55.000 133 21193.61 -1.90 42810.96 47769.79 2014-05-13 12:58:56.000 133 21193.62 -1.93 42811.03 47769.84 2014-05-13 12:58:57.000 133 21193.64 -1.94 42811.06 47769.88 2014-05-13 12:58:58.000 133 21193.67 -1.93 42811.06 47769.91 2014-05-13 12:58:59.000 133 21193.69 -1.94 42811.07 47769.95 2014-05-13 12:59:00.000 133 21193.71 -1.98 42811.11 47769.97 2014-05-13 12:59:01.000 133 21193.74 -2.02 42811.13 47770.00 2014-05-13 12:59:02.000 133 21193.78 -2.01 42811.14 47770.02 2014-05-13 12:59:03.000 133 21193.82 -2.03 42811.11 47770.05 2014-05-13 12:59:04.000 133 21193.81 -2.02 42811.14 47770.07 2014-05-13 12:59:05.000 133 21193.82 -2.02 42811.14 47770.07 2014-05-13 12:59:06.000 133 21193.81 -1.99 42811.12 47770.08 2014-05-13 12:59:07.000 133 21193.82 -2.00 42811.13 47770.05 2014-05-13 12:59:08.000 133 21193.84 -2.00 42811.14 47770.08 2014-05-13 12:59:09.000 133 21193.84 -2.01 42811.12 47770.06 2014-05-13 12:59:10.000 133 21193.84 -1.99 42811.09 47770.04 2014-05-13 12:59:11.000 133 21193.87 -2.01 42811.07 47770.03 2014-05-13 12:59:12.000 133 21193.88 -2.01 42811.08 47770.07 2014-05-13 12:59:13.000 133 21193.91 -2.02 42811.06 47770.04 2014-05-13 12:59:14.000 133 21193.89 -2.02 42811.08 47770.04 2014-05-13 12:59:15.000 133 21193.89 -2.03 42811.06 47770.02 2014-05-13 12:59:16.000 133 21193.92 -2.07 42811.06 47770.04 2014-05-13 12:59:17.000 133 21193.91 -2.09 42811.06 47770.05 2014-05-13 12:59:18.000 133 21193.90 -2.08 42811.06 47770.03 2014-05-13 12:59:19.000 133 21193.87 -2.00 42811.06 47770.05 2014-05-13 12:59:20.000 133 21193.83 -1.93 42811.06 47770.00 2014-05-13 12:59:21.000 133 21193.77 -1.86 42810.98 47769.95 2014-05-13 12:59:22.000 133 21193.78 -1.86 42810.93 47769.91 2014-05-13 12:59:23.000 133 21193.80 -1.91 42810.92 47769.86 2014-05-13 12:59:24.000 133 21193.83 -1.93 42810.89 47769.84 2014-05-13 12:59:25.000 133 21193.87 -1.94 42810.94 47769.88 2014-05-13 12:59:26.000 133 21193.87 -1.94 42810.97 47769.87 2014-05-13 12:59:27.000 133 21193.86 -1.94 42810.94 47769.89 2014-05-13 12:59:28.000 133 21193.88 -1.93 42810.91 47769.90 2014-05-13 12:59:29.000 133 21193.88 -1.93 42810.89 47769.86 2014-05-13 12:59:30.000 133 21193.92 -1.92 42810.89 47769.89 2014-05-13 12:59:31.000 133 21193.96 -1.93 42810.90 47769.90 2014-05-13 12:59:32.000 133 21193.96 -1.91 42810.88 47769.89 2014-05-13 12:59:33.000 133 21193.94 -1.85 42810.88 47769.91 2014-05-13 12:59:34.000 133 21193.91 -1.74 42810.84 47769.85 2014-05-13 12:59:35.000 133 21193.90 -1.67 42810.81 47769.84 2014-05-13 12:59:36.000 133 21193.87 -1.64 42810.76 47769.78 2014-05-13 12:59:37.000 133 21193.86 -1.56 42810.69 47769.69 2014-05-13 12:59:38.000 133 21193.85 -1.32 42810.56 47769.63 2014-05-13 12:59:39.000 133 21193.80 -1.15 42810.42 47769.48 2014-05-13 12:59:40.000 133 21193.74 -1.10 42810.26 47769.36 2014-05-13 12:59:41.000 133 21193.73 -1.14 42810.17 47769.25 2014-05-13 12:59:42.000 133 21193.76 -1.23 42810.15 47769.17 2014-05-13 12:59:43.000 133 21193.83 -1.33 42810.15 47769.14 2014-05-13 12:59:44.000 133 21193.88 -1.48 42810.20 47769.19 2014-05-13 12:59:45.000 133 21193.87 -1.59 42810.26 47769.25 2014-05-13 12:59:46.000 133 21193.89 -1.69 42810.35 47769.30 2014-05-13 12:59:47.000 133 21193.85 -1.78 42810.46 47769.39 2014-05-13 12:59:48.000 133 21193.88 -1.83 42810.48 47769.49 2014-05-13 12:59:49.000 133 21193.88 -1.84 42810.54 47769.53 2014-05-13 12:59:50.000 133 21193.88 -1.83 42810.57 47769.58 2014-05-13 12:59:51.000 133 21193.87 -1.87 42810.60 47769.60 2014-05-13 12:59:52.000 133 21193.86 -1.87 42810.66 47769.66 2014-05-13 12:59:53.000 133 21193.81 -1.86 42810.69 47769.65 2014-05-13 12:59:54.000 133 21193.80 -1.87 42810.71 47769.65 2014-05-13 12:59:55.000 133 21193.77 -1.83 42810.70 47769.66 2014-05-13 12:59:56.000 133 21193.70 -1.74 42810.71 47769.64 2014-05-13 12:59:57.000 133 21193.64 -1.67 42810.64 47769.59 2014-05-13 12:59:58.000 133 21193.63 -1.61 42810.56 47769.54 2014-05-13 12:59:59.000 133 21193.62 -1.58 42810.52 47769.46 2014-05-13 13:00:00.000 133 21193.62 -1.56 42810.46 47769.43 2014-05-13 13:00:01.000 133 21193.49 -1.35 42810.42 47769.37 2014-05-13 13:00:02.000 133 21193.40 -1.10 42810.29 47769.26 2014-05-13 13:00:03.000 133 21193.35 -0.94 42810.13 47769.10 2014-05-13 13:00:04.000 133 21193.33 -0.87 42809.96 47768.93 2014-05-13 13:00:05.000 133 21193.29 -0.86 42809.91 47768.82 2014-05-13 13:00:06.000 133 21193.31 -0.84 42809.83 47768.74 2014-05-13 13:00:07.000 133 21193.32 -0.85 42809.79 47768.71 2014-05-13 13:00:08.000 133 21193.32 -0.88 42809.77 47768.66 2014-05-13 13:00:09.000 133 21193.29 -0.89 42809.76 47768.61 2014-05-13 13:00:10.000 133 21193.29 -0.94 42809.76 47768.62 2014-05-13 13:00:11.000 133 21193.29 -0.98 42809.78 47768.60 2014-05-13 13:00:12.000 133 21193.29 -1.01 42809.82 47768.62 2014-05-13 13:00:13.000 133 21193.34 -1.01 42809.82 47768.66 2014-05-13 13:00:14.000 133 21193.34 -1.01 42809.82 47768.66 2014-05-13 13:00:15.000 133 21193.35 -1.09 42809.83 47768.68 2014-05-13 13:00:16.000 133 21193.36 -1.27 42809.89 47768.70 2014-05-13 13:00:17.000 133 21193.33 -1.38 42810.02 47768.80 2014-05-13 13:00:18.000 133 21193.34 -1.41 42810.08 47768.89 2014-05-13 13:00:19.000 133 21193.35 -1.42 42810.15 47768.93 2014-05-13 13:00:20.000 133 21193.36 -1.42 42810.19 47768.99 2014-05-13 13:00:21.000 133 21193.38 -1.43 42810.19 47769.03 2014-05-13 13:00:22.000 133 21193.40 -1.45 42810.21 47769.05 2014-05-13 13:00:23.000 133 21193.41 -1.49 42810.23 47769.05 2014-05-13 13:00:24.000 133 21193.40 -1.45 42810.21 47769.08 2014-05-13 13:00:25.000 133 21193.39 -1.37 42810.18 47769.08 2014-05-13 13:00:26.000 133 21193.37 -1.32 42810.14 47769.02 2014-05-13 13:00:27.000 133 21193.40 -1.33 42810.14 47769.02 2014-05-13 13:00:28.000 133 21193.40 -1.38 42810.16 47768.98 2014-05-13 13:00:29.000 133 21193.44 -1.43 42810.20 47768.99 2014-05-13 13:00:30.000 133 21193.48 -1.47 42810.20 47769.03 2014-05-13 13:00:31.000 133 21193.48 -1.48 42810.22 47769.07 2014-05-13 13:00:32.000 133 21193.46 -1.49 42810.24 47769.08 2014-05-13 13:00:33.000 133 21193.42 -1.47 42810.23 47769.06 2014-05-13 13:00:34.000 133 21193.41 -1.45 42810.20 47769.05 2014-05-13 13:00:35.000 133 21193.42 -1.44 42810.19 47769.02 2014-05-13 13:00:36.000 133 21193.40 -1.45 42810.17 47769.01 2014-05-13 13:00:37.000 133 21193.39 -1.46 42810.14 47768.97 2014-05-13 13:00:38.000 133 21193.39 -1.46 42810.16 47768.98 2014-05-13 13:00:39.000 133 21193.42 -1.44 42810.12 47769.00 2014-05-13 13:00:40.000 133 21193.44 -1.43 42810.09 47768.99 2014-05-13 13:00:41.000 133 21193.45 -1.44 42810.11 47768.96 2014-05-13 13:00:42.000 133 21193.46 -1.49 42810.09 47768.96 2014-05-13 13:00:43.000 133 21193.48 -1.54 42810.09 47768.96 2014-05-13 13:00:44.000 133 21193.52 -1.63 42810.12 47768.99 2014-05-13 13:00:45.000 133 21193.53 -1.78 42810.14 47769.03 2014-05-13 13:00:46.000 133 21193.58 -1.93 42810.22 47769.11 2014-05-13 13:00:47.000 133 21193.59 -2.04 42810.35 47769.18 2014-05-13 13:00:48.000 133 21193.64 -2.10 42810.43 47769.28 2014-05-13 13:00:49.000 133 21193.67 -2.15 42810.50 47769.35 2014-05-13 13:00:50.000 133 21193.72 -2.19 42810.56 47769.46 2014-05-13 13:00:51.000 133 21193.75 -2.23 42810.60 47769.52 2014-05-13 13:00:52.000 133 21193.78 -2.31 42810.67 47769.56 2014-05-13 13:00:53.000 133 21193.79 -2.34 42810.75 47769.66 2014-05-13 13:00:54.000 133 21193.79 -2.38 42810.81 47769.72 2014-05-13 13:00:55.000 133 21193.79 -2.39 42810.88 47769.78 2014-05-13 13:00:56.000 133 21193.76 -2.41 42810.96 47769.82 2014-05-13 13:00:57.000 133 21193.77 -2.41 42810.97 47769.85 2014-05-13 13:00:58.000 133 21193.80 -2.43 42810.97 47769.89 2014-05-13 13:00:59.000 133 21193.78 -2.42 42810.95 47769.90 2014-05-13 13:01:00.000 133 21193.77 -2.44 42811.02 47769.91 2014-05-13 13:01:01.000 133 21193.79 -2.46 42811.02 47769.94 2014-05-13 13:01:02.000 133 21193.75 -2.49 42811.00 47769.95 2014-05-13 13:01:03.000 133 21193.73 -2.49 42811.02 47769.94 2014-05-13 13:01:04.000 133 21193.75 -2.51 42811.02 47769.94 2014-05-13 13:01:05.000 133 21193.75 -2.53 42811.03 47769.93 2014-05-13 13:01:06.000 133 21193.75 -2.55 42811.04 47769.94 2014-05-13 13:01:07.000 133 21193.76 -2.56 42811.03 47769.95 2014-05-13 13:01:08.000 133 21193.77 -2.58 42811.06 47769.96 2014-05-13 13:01:09.000 133 21193.74 -2.59 42811.06 47769.96 2014-05-13 13:01:10.000 133 21193.71 -2.58 42811.04 47769.94 2014-05-13 13:01:11.000 133 21193.71 -2.58 42810.99 47769.94 2014-05-13 13:01:12.000 133 21193.70 -2.57 42811.02 47769.94 2014-05-13 13:01:13.000 133 21193.68 -2.56 42811.02 47769.90 2014-05-13 13:01:14.000 133 21193.67 -2.54 42810.99 47769.89 2014-05-13 13:01:15.000 133 21193.65 -2.52 42810.97 47769.87 2014-05-13 13:01:16.000 133 21193.64 -2.49 42810.96 47769.89 2014-05-13 13:01:17.000 133 21193.65 -2.41 42810.94 47769.85 2014-05-13 13:01:18.000 133 21193.63 -2.38 42810.91 47769.85 2014-05-13 13:01:19.000 133 21193.62 -2.33 42810.91 47769.80 2014-05-13 13:01:20.000 133 21193.57 -2.29 42810.88 47769.74 2014-05-13 13:01:21.000 133 21193.56 -2.23 42810.85 47769.72 2014-05-13 13:01:22.000 133 21193.55 -2.19 42810.78 47769.67 2014-05-13 13:01:23.000 133 21193.54 -2.15 42810.73 47769.64 2014-05-13 13:01:24.000 133 21193.53 -2.08 42810.72 47769.59 2014-05-13 13:01:25.000 133 21193.52 -2.06 42810.70 47769.58 2014-05-13 13:01:26.000 133 21193.53 -2.02 42810.68 47769.53 2014-05-13 13:01:27.000 133 21193.54 -2.02 42810.65 47769.50 2014-05-13 13:01:28.000 133 21193.54 -2.00 42810.61 47769.47 2014-05-13 13:01:29.000 133 21193.54 -1.99 42810.59 47769.46 2014-05-13 13:01:30.000 133 21193.55 -1.95 42810.56 47769.45 2014-05-13 13:01:31.000 133 21193.53 -1.95 42810.53 47769.42 2014-05-13 13:01:32.000 133 21193.52 -1.94 42810.52 47769.38 2014-05-13 13:01:33.000 133 21193.51 -1.87 42810.49 47769.37 2014-05-13 13:01:34.000 133 21193.49 -1.86 42810.46 47769.34 2014-05-13 13:01:35.000 133 21193.52 -1.87 42810.46 47769.29 2014-05-13 13:01:36.000 133 21193.48 -1.90 42810.47 47769.31 2014-05-13 13:01:37.000 133 21193.46 -1.92 42810.47 47769.29 2014-05-13 13:01:38.000 133 21193.43 -1.90 42810.46 47769.28 2014-05-13 13:01:39.000 133 21193.46 -1.87 42810.45 47769.26 2014-05-13 13:01:40.000 133 21193.49 -1.87 42810.46 47769.25 2014-05-13 13:01:41.000 133 21193.53 -1.87 42810.43 47769.27 2014-05-13 13:01:42.000 133 21193.54 -1.88 42810.42 47769.29 2014-05-13 13:01:43.000 133 21193.55 -1.93 42810.44 47769.31 2014-05-13 13:01:44.000 133 21193.55 -1.97 42810.46 47769.33 2014-05-13 13:01:45.000 133 21193.55 -1.99 42810.51 47769.37 2014-05-13 13:01:46.000 133 21193.59 -2.03 42810.56 47769.39 2014-05-13 13:01:47.000 133 21193.62 -2.09 42810.57 47769.44 2014-05-13 13:01:48.000 133 21193.63 -2.06 42810.59 47769.47 2014-05-13 13:01:49.000 133 21193.66 -2.05 42810.59 47769.47 2014-05-13 13:01:50.000 133 21193.67 -2.08 42810.60 47769.51 2014-05-13 13:01:51.000 133 21193.66 -2.10 42810.62 47769.51 2014-05-13 13:01:52.000 133 21193.63 -2.14 42810.64 47769.53 2014-05-13 13:01:53.000 133 21193.59 -2.21 42810.70 47769.53 2014-05-13 13:01:54.000 133 21193.59 -2.26 42810.75 47769.57 2014-05-13 13:01:55.000 133 21193.58 -2.32 42810.81 47769.62 2014-05-13 13:01:56.000 133 21193.57 -2.35 42810.81 47769.64 2014-05-13 13:01:57.000 133 21193.53 -2.37 42810.83 47769.68 2014-05-13 13:01:58.000 133 21193.51 -2.42 42810.89 47769.73 2014-05-13 13:01:59.000 133 21193.53 -2.46 42810.93 47769.77 2014-05-13 13:02:00.000 133 21193.54 -2.49 42810.99 47769.79 2014-05-13 13:02:01.000 133 21193.52 -2.51 42811.03 47769.82 2014-05-13 13:02:02.000 133 21193.48 -2.51 42811.08 47769.84 2014-05-13 13:02:03.000 133 21193.50 -2.52 42811.12 47769.87 2014-05-13 13:02:04.000 133 21193.50 -2.50 42811.15 47769.88 2014-05-13 13:02:05.000 133 21193.53 -2.46 42811.13 47769.93 2014-05-13 13:02:06.000 133 21193.50 -2.37 42811.11 47769.92 2014-05-13 13:02:07.000 133 21193.54 -2.25 42811.07 47769.90 2014-05-13 13:02:08.000 133 21193.54 -2.15 42810.99 47769.86 2014-05-13 13:02:09.000 133 21193.53 -2.13 42810.94 47769.82 2014-05-13 13:02:10.000 133 21193.54 -2.14 42810.93 47769.74 2014-05-13 13:02:11.000 133 21193.54 -2.15 42810.88 47769.75 2014-05-13 13:02:12.000 133 21193.55 -2.19 42810.89 47769.74 2014-05-13 13:02:13.000 133 21193.59 -2.24 42810.88 47769.71 2014-05-13 13:02:14.000 133 21193.59 -2.28 42810.89 47769.72 2014-05-13 13:02:15.000 133 21193.60 -2.27 42810.93 47769.76 2014-05-13 13:02:16.000 133 21193.61 -2.29 42810.92 47769.77 2014-05-13 13:02:17.000 133 21193.61 -2.25 42810.88 47769.75 2014-05-13 13:02:18.000 133 21193.61 -2.24 42810.86 47769.76 2014-05-13 13:02:19.000 133 21193.62 -2.27 42810.85 47769.73 2014-05-13 13:02:20.000 133 21193.59 -2.31 42810.86 47769.69 2014-05-13 13:02:21.000 133 21193.62 -2.34 42810.90 47769.72 2014-05-13 13:02:22.000 133 21193.61 -2.29 42810.89 47769.70 2014-05-13 13:02:23.000 133 21193.61 -2.18 42810.81 47769.70 2014-05-13 13:02:24.000 133 21193.60 -2.14 42810.78 47769.66 2014-05-13 13:02:25.000 133 21193.55 -2.18 42810.73 47769.59 2014-05-13 13:02:26.000 133 21193.51 -2.26 42810.74 47769.55 2014-05-13 13:02:27.000 133 21193.50 -2.31 42810.75 47769.54 2014-05-13 13:02:28.000 133 21193.49 -2.35 42810.77 47769.54 2014-05-13 13:02:29.000 133 21193.49 -2.39 42810.81 47769.56 2014-05-13 13:02:30.000 133 21193.50 -2.41 42810.82 47769.61 2014-05-13 13:02:31.000 133 21193.54 -2.43 42810.86 47769.64 2014-05-13 13:02:32.000 133 21193.56 -2.46 42810.86 47769.67 2014-05-13 13:02:33.000 133 21193.58 -2.48 42810.89 47769.69 2014-05-13 13:02:34.000 133 21193.60 -2.53 42810.95 47769.74 2014-05-13 13:02:35.000 133 21193.64 -2.57 42810.97 47769.75 2014-05-13 13:02:36.000 133 21193.65 -2.58 42810.97 47769.79 2014-05-13 13:02:37.000 133 21193.71 -2.60 42810.99 47769.81 2014-05-13 13:02:38.000 133 21193.72 -2.64 42811.03 47769.85 2014-05-13 13:02:39.000 133 21193.75 -2.66 42811.06 47769.90 2014-05-13 13:02:40.000 133 21193.77 -2.69 42811.03 47769.91 2014-05-13 13:02:41.000 133 21193.81 -2.74 42811.06 47769.93 2014-05-13 13:02:42.000 133 21193.80 -2.77 42811.07 47769.98 2014-05-13 13:02:43.000 133 21193.82 -2.78 42811.10 47769.97 2014-05-13 13:02:44.000 133 21193.86 -2.80 42811.12 47770.02 2014-05-13 13:02:45.000 133 21193.88 -2.80 42811.09 47770.05 2014-05-13 13:02:46.000 133 21193.92 -2.80 42811.08 47770.06 2014-05-13 13:02:47.000 133 21193.96 -2.84 42811.11 47770.06 2014-05-13 13:02:48.000 133 21193.94 -2.87 42811.12 47770.08 2014-05-13 13:02:49.000 133 21193.96 -2.90 42811.11 47770.11 2014-05-13 13:02:50.000 133 21193.95 -2.93 42811.14 47770.10 2014-05-13 13:02:51.000 133 21193.93 -2.97 42811.15 47770.08 2014-05-13 13:02:52.000 133 21193.91 -3.00 42811.15 47770.10 2014-05-13 13:02:53.000 133 21193.90 -3.00 42811.16 47770.12 2014-05-13 13:02:54.000 133 21193.86 -3.05 42811.19 47770.11 2014-05-13 13:02:55.000 133 21193.86 -3.08 42811.22 47770.11 2014-05-13 13:02:56.000 133 21193.83 -3.13 42811.25 47770.12 2014-05-13 13:02:57.000 133 21193.83 -3.14 42811.26 47770.16 2014-05-13 13:02:58.000 133 21193.84 -3.13 42811.29 47770.18 2014-05-13 13:02:59.000 133 21193.85 -3.07 42811.26 47770.18 2014-05-13 13:03:00.000 133 21193.83 -3.02 42811.24 47770.18 2014-05-13 13:03:01.000 133 21193.82 -3.01 42811.22 47770.16 2014-05-13 13:03:02.000 133 21193.80 -3.01 42811.19 47770.14 2014-05-13 13:03:03.000 133 21193.83 -3.00 42811.19 47770.13 2014-05-13 13:03:04.000 133 21193.86 -3.00 42811.17 47770.11 2014-05-13 13:03:05.000 133 21193.88 -2.99 42811.17 47770.09 2014-05-13 13:03:06.000 133 21193.87 -2.97 42811.12 47770.08 2014-05-13 13:03:07.000 133 21193.85 -2.99 42811.13 47770.09 2014-05-13 13:03:08.000 133 21193.82 -3.02 42811.13 47770.07 2014-05-13 13:03:09.000 133 21193.86 -3.06 42811.16 47770.07 2014-05-13 13:03:10.000 133 21193.87 -3.06 42811.17 47770.08 2014-05-13 13:03:11.000 133 21193.85 -3.04 42811.18 47770.09 2014-05-13 13:03:12.000 133 21193.87 -3.02 42811.17 47770.13 2014-05-13 13:03:13.000 133 21193.89 -2.99 42811.14 47770.12 2014-05-13 13:03:14.000 133 21193.92 -2.97 42811.12 47770.10 2014-05-13 13:03:15.000 133 21193.93 -2.99 42811.13 47770.08 2014-05-13 13:03:16.000 133 21193.96 -3.01 42811.13 47770.10 2014-05-13 13:03:17.000 133 21193.95 -3.04 42811.12 47770.08 2014-05-13 13:03:18.000 133 21193.95 -3.04 42811.12 47770.10 2014-05-13 13:03:19.000 133 21193.94 -3.05 42811.13 47770.09 2014-05-13 13:03:20.000 133 21193.94 -3.03 42811.10 47770.09 2014-05-13 13:03:21.000 133 21193.99 -3.04 42811.12 47770.10 2014-05-13 13:03:22.000 133 21193.96 -3.06 42811.10 47770.10 2014-05-13 13:03:23.000 133 21193.93 -3.08 42811.10 47770.08 2014-05-13 13:03:24.000 133 21193.96 -3.08 42811.14 47770.11 2014-05-13 13:03:25.000 133 21193.97 -3.09 42811.14 47770.11 2014-05-13 13:03:26.000 133 21193.98 -3.07 42811.15 47770.11 2014-05-13 13:03:27.000 133 21193.98 -3.04 42811.12 47770.13 2014-05-13 13:03:28.000 133 21193.97 -3.02 42811.12 47770.12 2014-05-13 13:03:29.000 133 21193.95 -2.98 42811.10 47770.12 2014-05-13 13:03:30.000 133 21193.91 -2.92 42811.09 47770.06 2014-05-13 13:03:31.000 133 21193.88 -2.90 42811.04 47770.05 2014-05-13 13:03:32.000 133 21193.85 -2.94 42811.00 47769.99 2014-05-13 13:03:33.000 133 21193.86 -2.96 42811.00 47769.98 2014-05-13 13:03:34.000 133 21193.83 -2.97 42811.00 47769.94 2014-05-13 13:03:35.000 133 21193.80 -3.00 42811.03 47769.93 2014-05-13 13:03:36.000 133 21193.82 -3.01 42811.03 47769.94 2014-05-13 13:03:37.000 133 21193.79 -3.04 42811.07 47769.96 2014-05-13 13:03:38.000 133 21193.79 -3.08 42811.09 47769.95 2014-05-13 13:03:39.000 133 21193.78 -3.05 42811.08 47769.98 2014-05-13 13:03:40.000 133 21193.80 -3.02 42811.07 47769.99 2014-05-13 13:03:41.000 133 21193.81 -3.02 42811.07 47769.98 2014-05-13 13:03:42.000 133 21193.82 -3.05 42811.06 47770.01 2014-05-13 13:03:43.000 133 21193.80 -3.11 42811.08 47770.00 2014-05-13 13:03:44.000 133 21193.79 -3.13 42811.13 47770.02 2014-05-13 13:03:45.000 133 21193.76 -3.17 42811.15 47770.05 2014-05-13 13:03:46.000 133 21193.71 -3.17 42811.20 47770.05 2014-05-13 13:03:47.000 133 21193.69 -3.18 42811.22 47770.07 2014-05-13 13:03:48.000 133 21193.66 -3.15 42811.19 47770.05 2014-05-13 13:03:49.000 133 21193.66 -3.14 42811.19 47770.07 2014-05-13 13:03:50.000 133 21193.64 -3.11 42811.17 47770.06 2014-05-13 13:03:51.000 133 21193.64 -3.06 42811.19 47770.04 2014-05-13 13:03:52.000 133 21193.68 -3.04 42811.15 47770.02 2014-05-13 13:03:53.000 133 21193.70 -3.04 42811.15 47770.02 2014-05-13 13:03:54.000 133 21193.72 -3.06 42811.13 47770.02 2014-05-13 13:03:55.000 133 21193.73 -3.06 42811.10 47770.01 2014-05-13 13:03:56.000 133 21193.69 -3.07 42811.11 47769.99 2014-05-13 13:03:57.000 133 21193.69 -3.07 42811.10 47770.00 2014-05-13 13:03:58.000 133 21193.69 -3.05 42811.12 47770.01 2014-05-13 13:03:59.000 133 21193.68 -3.04 42811.12 47769.98 2014-05-13 13:04:00.000 133 21193.71 -3.03 42811.10 47769.98 2014-05-13 13:04:01.000 133 21193.71 -3.01 42811.10 47769.97 2014-05-13 13:04:02.000 133 21193.70 -3.00 42811.09 47769.97 2014-05-13 13:04:03.000 133 21193.71 -2.97 42811.06 47769.95 2014-05-13 13:04:04.000 133 21193.74 -2.93 42811.04 47769.93 2014-05-13 13:04:05.000 133 21193.73 -2.89 42811.02 47769.93 2014-05-13 13:04:06.000 133 21193.73 -2.88 42811.01 47769.92 2014-05-13 13:04:07.000 133 21193.71 -2.91 42811.00 47769.90 2014-05-13 13:04:08.000 133 21193.67 -2.98 42810.99 47769.89 2014-05-13 13:04:09.000 133 21193.63 -3.04 42811.00 47769.89 2014-05-13 13:04:10.000 133 21193.62 -3.06 42811.07 47769.91 2014-05-13 13:04:11.000 133 21193.60 -3.08 42811.11 47769.93 2014-05-13 13:04:12.000 133 21193.57 -3.08 42811.13 47769.94 2014-05-13 13:04:13.000 133 21193.55 -3.08 42811.12 47769.96 2014-05-13 13:04:14.000 133 21193.54 -3.08 42811.14 47769.95 2014-05-13 13:04:15.000 133 21193.57 -3.07 42811.17 47769.97 2014-05-13 13:04:16.000 133 21193.59 -3.04 42811.14 47769.96 2014-05-13 13:04:17.000 133 21193.56 -3.03 42811.14 47769.97 2014-05-13 13:04:18.000 133 21193.52 -3.07 42811.14 47769.97 2014-05-13 13:04:19.000 133 21193.50 -3.05 42811.15 47769.94 2014-05-13 13:04:20.000 133 21193.49 -2.99 42811.15 47769.96 2014-05-13 13:04:21.000 133 21193.47 -2.98 42811.15 47769.95 2014-05-13 13:04:22.000 133 21193.45 -2.98 42811.12 47769.91 2014-05-13 13:04:23.000 133 21193.42 -2.98 42811.11 47769.87 2014-05-13 13:04:24.000 133 21193.44 -2.97 42811.11 47769.85 2014-05-13 13:04:25.000 133 21193.40 -2.98 42811.10 47769.86 2014-05-13 13:04:26.000 133 21193.40 -2.98 42811.10 47769.84 2014-05-13 13:04:27.000 133 21193.41 -2.98 42811.10 47769.83 2014-05-13 13:04:28.000 133 21193.42 -2.95 42811.07 47769.81 2014-05-13 13:04:29.000 133 21193.42 -2.94 42811.06 47769.81 2014-05-13 13:04:30.000 133 21193.44 -2.93 42811.06 47769.80 2014-05-13 13:04:31.000 133 21193.44 -2.90 42811.04 47769.80 2014-05-13 13:04:32.000 133 21193.44 -2.90 42811.03 47769.79 2014-05-13 13:04:33.000 133 21193.44 -2.89 42811.01 47769.79 2014-05-13 13:04:34.000 133 21193.43 -2.89 42811.01 47769.78 2014-05-13 13:04:35.000 133 21193.39 -2.79 42811.01 47769.78 2014-05-13 13:04:36.000 133 21193.39 -2.68 42810.93 47769.74 2014-05-13 13:04:37.000 133 21193.38 -2.62 42810.89 47769.69 2014-05-13 13:04:38.000 133 21193.45 -2.64 42810.85 47769.67 2014-05-13 13:04:39.000 133 21193.47 -2.64 42810.81 47769.64 2014-05-13 13:04:40.000 133 21193.51 -2.65 42810.81 47769.61 2014-05-13 13:04:41.000 133 21193.54 -2.66 42810.81 47769.62 2014-05-13 13:04:42.000 133 21193.58 -2.68 42810.81 47769.65 2014-05-13 13:04:43.000 133 21193.63 -2.69 42810.79 47769.64 2014-05-13 13:04:44.000 133 21193.65 -2.71 42810.79 47769.65 2014-05-13 13:04:45.000 133 21193.65 -2.75 42810.79 47769.67 2014-05-13 13:04:46.000 133 21193.62 -2.79 42810.83 47769.67 2014-05-13 13:04:47.000 133 21193.61 -2.80 42810.82 47769.66 2014-05-13 13:04:48.000 133 21193.56 -2.80 42810.84 47769.68 2014-05-13 13:04:49.000 133 21193.53 -2.79 42810.81 47769.68 2014-05-13 13:04:50.000 133 21193.50 -2.76 42810.77 47769.65 2014-05-13 13:04:51.000 133 21193.51 -2.72 42810.78 47769.65 2014-05-13 13:04:52.000 133 21193.53 -2.70 42810.79 47769.60 2014-05-13 13:04:53.000 133 21193.55 -2.68 42810.75 47769.63 2014-05-13 13:04:54.000 133 21193.52 -2.66 42810.75 47769.58 2014-05-13 13:04:55.000 133 21193.52 -2.65 42810.76 47769.56 2014-05-13 13:04:56.000 133 21193.49 -2.60 42810.76 47769.55 2014-05-13 13:04:57.000 133 21193.45 -2.56 42810.76 47769.56 2014-05-13 13:04:58.000 133 21193.43 -2.51 42810.74 47769.53 2014-05-13 13:04:59.000 133 21193.42 -2.49 42810.76 47769.53 2014-05-13 13:05:00.000 133 21193.34 -2.46 42810.75 47769.52 2014-05-13 13:05:01.000 133 21193.29 -2.42 42810.77 47769.46 2014-05-13 13:05:02.000 133 21193.24 -2.40 42810.75 47769.45 2014-05-13 13:05:03.000 133 21193.22 -2.34 42810.75 47769.43 2014-05-13 13:05:04.000 133 21193.16 -2.28 42810.73 47769.39 2014-05-13 13:05:05.000 133 21193.12 -2.22 42810.75 47769.37 2014-05-13 13:05:06.000 133 21193.11 -2.19 42810.69 47769.34 2014-05-13 13:05:07.000 133 21193.09 -2.19 42810.69 47769.33 2014-05-13 13:05:08.000 133 21193.07 -2.21 42810.72 47769.32 2014-05-13 13:05:09.000 133 21193.05 -2.28 42810.76 47769.32 2014-05-13 13:05:10.000 133 21193.02 -2.32 42810.81 47769.37 2014-05-13 13:05:11.000 133 21193.02 -2.35 42810.86 47769.39 2014-05-13 13:05:12.000 133 21193.03 -2.39 42810.92 47769.46 2014-05-13 13:05:13.000 133 21193.01 -2.38 42810.94 47769.47 2014-05-13 13:05:14.000 133 21192.98 -2.37 42810.99 47769.49 2014-05-13 13:05:15.000 133 21192.95 -2.31 42810.97 47769.51 2014-05-13 13:05:16.000 133 21192.95 -2.27 42810.95 47769.54 2014-05-13 13:05:17.000 133 21192.96 -2.24 42810.95 47769.51 2014-05-13 13:05:18.000 133 21193.01 -2.24 42810.92 47769.50 2014-05-13 13:05:19.000 133 21193.03 -2.20 42810.89 47769.48 2014-05-13 13:05:20.000 133 21193.02 -2.11 42810.83 47769.49 2014-05-13 13:05:21.000 133 21192.94 -2.01 42810.81 47769.47 2014-05-13 13:05:22.000 133 21192.92 -1.96 42810.78 47769.38 2014-05-13 13:05:23.000 133 21192.93 -1.98 42810.75 47769.32 2014-05-13 13:05:24.000 133 21192.94 -1.95 42810.71 47769.30 2014-05-13 13:05:25.000 133 21192.96 -1.95 42810.73 47769.29 2014-05-13 13:05:26.000 133 21192.98 -1.97 42810.75 47769.32 2014-05-13 13:05:27.000 133 21192.98 -1.97 42810.76 47769.32 2014-05-13 13:05:28.000 133 21193.00 -1.95 42810.72 47769.34 2014-05-13 13:05:29.000 133 21192.96 -1.91 42810.74 47769.31 2014-05-13 13:05:30.000 133 21193.02 -1.91 42810.72 47769.32 2014-05-13 13:05:31.000 133 21193.06 -1.94 42810.75 47769.35 2014-05-13 13:05:32.000 133 21193.08 -1.97 42810.79 47769.38 2014-05-13 13:05:33.000 133 21193.09 -2.00 42810.84 47769.41 2014-05-13 13:05:34.000 133 21193.09 -2.01 42810.91 47769.47 2014-05-13 13:05:35.000 133 21193.13 -2.01 42810.92 47769.48 2014-05-13 13:05:36.000 133 21193.11 -2.05 42810.92 47769.49 2014-05-13 13:05:37.000 133 21193.09 -2.05 42810.96 47769.49 2014-05-13 13:05:38.000 133 21193.07 -2.05 42810.94 47769.54 2014-05-13 13:05:39.000 133 21193.03 -2.07 42810.98 47769.54 2014-05-13 13:05:40.000 133 21193.08 -2.14 42811.02 47769.58 2014-05-13 13:05:41.000 133 21193.12 -2.19 42811.10 47769.60 2014-05-13 13:05:42.000 133 21193.13 -2.18 42811.13 47769.66 2014-05-13 13:05:43.000 133 21193.15 -2.17 42811.16 47769.67 2014-05-13 13:05:44.000 133 21193.19 -2.17 42811.19 47769.70 2014-05-13 13:05:45.000 133 21193.21 -2.18 42811.22 47769.75 2014-05-13 13:05:46.000 133 21193.26 -2.19 42811.26 47769.77 2014-05-13 13:05:47.000 133 21193.28 -2.18 42811.28 47769.83 2014-05-13 13:05:48.000 133 21193.25 -2.16 42811.29 47769.85 2014-05-13 13:05:49.000 133 21193.24 -2.16 42811.28 47769.87 2014-05-13 13:05:50.000 133 21193.23 -2.13 42811.28 47769.86 2014-05-13 13:05:51.000 133 21193.21 -2.11 42811.26 47769.83 2014-05-13 13:05:52.000 133 21193.19 -2.10 42811.21 47769.81 2014-05-13 13:05:53.000 133 21193.20 -2.08 42811.21 47769.81 2014-05-13 13:05:54.000 133 21193.18 -2.08 42811.25 47769.79 2014-05-13 13:05:55.000 133 21193.12 -2.04 42811.22 47769.78 2014-05-13 13:05:56.000 133 21193.05 -1.92 42811.12 47769.70 2014-05-13 13:05:57.000 133 21193.04 -1.87 42811.00 47769.65 2014-05-13 13:05:58.000 133 21193.03 -1.84 42810.96 47769.58 2014-05-13 13:05:59.000 133 21193.02 -1.84 42810.91 47769.51 2014-05-13 13:06:00.000 133 21193.05 -1.83 42810.88 47769.50 2014-05-13 13:06:01.000 133 21193.06 -1.78 42810.86 47769.45 2014-05-13 13:06:02.000 133 21193.04 -1.77 42810.83 47769.42 2014-05-13 13:06:03.000 133 21193.00 -1.80 42810.78 47769.37 2014-05-13 13:06:04.000 133 21192.95 -1.86 42810.81 47769.34 2014-05-13 13:06:05.000 133 21192.94 -1.91 42810.81 47769.34 2014-05-13 13:06:06.000 133 21192.91 -1.95 42810.83 47769.33 2014-05-13 13:06:07.000 133 21192.90 -1.97 42810.89 47769.36 2014-05-13 13:06:08.000 133 21192.89 -1.99 42810.90 47769.38 2014-05-13 13:06:09.000 133 21192.88 -2.00 42810.93 47769.40 2014-05-13 13:06:10.000 133 21192.86 -2.06 42810.97 47769.41 2014-05-13 13:06:11.000 133 21192.85 -2.07 42810.98 47769.46 2014-05-13 13:06:12.000 133 21192.86 -2.03 42811.03 47769.48 2014-05-13 13:06:13.000 133 21192.87 -2.01 42811.06 47769.49 2014-05-13 13:06:14.000 133 21192.84 -2.02 42811.04 47769.49 2014-05-13 13:06:15.000 133 21192.83 -2.01 42811.08 47769.52 2014-05-13 13:06:16.000 133 21192.80 -1.98 42811.08 47769.49 2014-05-13 13:06:17.000 133 21192.78 -1.94 42811.07 47769.51 2014-05-13 13:06:18.000 133 21192.76 -1.90 42811.06 47769.50 2014-05-13 13:06:19.000 133 21192.70 -1.84 42811.03 47769.47 2014-05-13 13:06:20.000 133 21192.67 -1.80 42811.01 47769.45 2014-05-13 13:06:21.000 133 21192.66 -1.80 42810.96 47769.37 2014-05-13 13:06:22.000 133 21192.65 -1.79 42810.94 47769.31 2014-05-13 13:06:23.000 133 21192.65 -1.81 42810.91 47769.29 2014-05-13 13:06:24.000 133 21192.67 -1.80 42810.88 47769.27 2014-05-13 13:06:25.000 133 21192.67 -1.81 42810.92 47769.27 2014-05-13 13:06:26.000 133 21192.67 -1.79 42810.90 47769.26 2014-05-13 13:06:27.000 133 21192.67 -1.75 42810.90 47769.25 2014-05-13 13:06:28.000 133 21192.64 -1.67 42810.88 47769.28 2014-05-13 13:06:29.000 133 21192.63 -1.64 42810.88 47769.25 2014-05-13 13:06:30.000 133 21192.64 -1.67 42810.85 47769.26 2014-05-13 13:06:31.000 133 21192.68 -1.72 42810.91 47769.26 2014-05-13 13:06:32.000 133 21192.72 -1.79 42810.97 47769.31 2014-05-13 13:06:33.000 133 21192.76 -1.80 42810.97 47769.33 2014-05-13 13:06:34.000 133 21192.71 -1.82 42810.98 47769.37 2014-05-13 13:06:35.000 133 21192.72 -1.86 42811.02 47769.41 2014-05-13 13:06:36.000 133 21192.74 -1.88 42811.07 47769.44 2014-05-13 13:06:37.000 133 21192.73 -1.92 42811.08 47769.49 2014-05-13 13:06:38.000 133 21192.74 -1.93 42811.13 47769.50 2014-05-13 13:06:39.000 133 21192.75 -1.95 42811.16 47769.55 2014-05-13 13:06:40.000 133 21192.73 -1.97 42811.20 47769.57 2014-05-13 13:06:41.000 133 21192.77 -1.97 42811.22 47769.59 2014-05-13 13:06:42.000 133 21192.78 -1.94 42811.18 47769.61 2014-05-13 13:06:43.000 133 21192.81 -1.95 42811.20 47769.62 2014-05-13 13:06:44.000 133 21192.81 -1.92 42811.20 47769.64 2014-05-13 13:06:45.000 133 21192.82 -1.91 42811.19 47769.66 2014-05-13 13:06:46.000 133 21192.84 -1.94 42811.14 47769.66 2014-05-13 13:06:47.000 133 21192.84 -2.00 42811.19 47769.68 2014-05-13 13:06:48.000 133 21192.82 -2.07 42811.19 47769.66 2014-05-13 13:06:49.000 133 21192.82 -2.10 42811.23 47769.67 2014-05-13 13:06:50.000 133 21192.80 -2.12 42811.27 47769.71 2014-05-13 13:06:51.000 133 21192.80 -2.10 42811.29 47769.74 2014-05-13 13:06:52.000 133 21192.78 -2.05 42811.26 47769.71 2014-05-13 13:06:53.000 133 21192.72 -2.00 42811.26 47769.70 2014-05-13 13:06:54.000 133 21192.73 -2.04 42811.21 47769.65 2014-05-13 13:06:55.000 133 21192.78 -2.10 42811.23 47769.66 2014-05-13 13:06:56.000 133 21192.73 -2.15 42811.31 47769.66 2014-05-13 13:06:57.000 133 21192.72 -2.17 42811.35 47769.69 2014-05-13 13:06:58.000 133 21192.67 -2.16 42811.38 47769.70 2014-05-13 13:06:59.000 133 21192.65 -2.11 42811.34 47769.70 2014-05-13 13:07:00.000 133 21192.60 -2.06 42811.32 47769.66 2014-05-13 13:07:01.000 133 21192.59 -2.03 42811.31 47769.63 2014-05-13 13:07:02.000 133 21192.58 -2.03 42811.31 47769.62 2014-05-13 13:07:03.000 133 21192.53 -2.02 42811.29 47769.60 2014-05-13 13:07:04.000 133 21192.53 -1.99 42811.28 47769.57 2014-05-13 13:07:05.000 133 21192.52 -2.00 42811.31 47769.58 2014-05-13 13:07:06.000 133 21192.47 -2.02 42811.31 47769.59 2014-05-13 13:07:07.000 133 21192.47 -1.97 42811.33 47769.58 2014-05-13 13:07:08.000 133 21192.45 -1.91 42811.31 47769.57 2014-05-13 13:07:09.000 133 21192.42 -1.86 42811.27 47769.57 2014-05-13 13:07:10.000 133 21192.44 -1.83 42811.26 47769.53 2014-05-13 13:07:11.000 133 21192.47 -1.83 42811.23 47769.53 2014-05-13 13:07:12.000 133 21192.51 -1.83 42811.24 47769.52 2014-05-13 13:07:13.000 133 21192.48 -1.81 42811.25 47769.55 2014-05-13 13:07:14.000 133 21192.49 -1.81 42811.24 47769.53 2014-05-13 13:07:15.000 133 21192.47 -1.81 42811.28 47769.53 2014-05-13 13:07:16.000 133 21192.43 -1.80 42811.31 47769.54 2014-05-13 13:07:17.000 133 21192.42 -1.76 42811.31 47769.53 2014-05-13 13:07:18.000 133 21192.42 -1.75 42811.25 47769.53 2014-05-13 13:07:19.000 133 21192.43 -1.76 42811.21 47769.52 2014-05-13 13:07:20.000 133 21192.45 -1.75 42811.21 47769.52 2014-05-13 13:07:21.000 133 21192.44 -1.78 42811.28 47769.52 2014-05-13 13:07:22.000 133 21192.46 -1.81 42811.29 47769.54 2014-05-13 13:07:23.000 133 21192.46 -1.87 42811.29 47769.54 2014-05-13 13:07:24.000 133 21192.47 -1.91 42811.29 47769.58 2014-05-13 13:07:25.000 133 21192.49 -1.96 42811.31 47769.56 2014-05-13 13:07:26.000 133 21192.50 -1.98 42811.29 47769.60 2014-05-13 13:07:27.000 133 21192.51 -2.00 42811.33 47769.61 2014-05-13 13:07:28.000 133 21192.51 -2.04 42811.38 47769.63 2014-05-13 13:07:29.000 133 21192.54 -2.07 42811.36 47769.66 2014-05-13 13:07:30.000 133 21192.55 -2.07 42811.34 47769.66 2014-05-13 13:07:31.000 133 21192.56 -2.11 42811.39 47769.68 2014-05-13 13:07:32.000 133 21192.56 -2.15 42811.42 47769.71 2014-05-13 13:07:33.000 133 21192.56 -2.17 42811.41 47769.73 2014-05-13 13:07:34.000 133 21192.59 -2.22 42811.46 47769.75 2014-05-13 13:07:35.000 133 21192.59 -2.26 42811.50 47769.77 2014-05-13 13:07:36.000 133 21192.58 -2.31 42811.53 47769.79 2014-05-13 13:07:37.000 133 21192.59 -2.34 42811.54 47769.81 2014-05-13 13:07:38.000 133 21192.60 -2.33 42811.59 47769.85 2014-05-13 13:07:39.000 133 21192.62 -2.33 42811.57 47769.87 2014-05-13 13:07:40.000 133 21192.67 -2.30 42811.59 47769.89 2014-05-13 13:07:41.000 133 21192.65 -2.28 42811.56 47769.89 2014-05-13 13:07:42.000 133 21192.66 -2.28 42811.56 47769.91 2014-05-13 13:07:43.000 133 21192.65 -2.26 42811.56 47769.89 2014-05-13 13:07:44.000 133 21192.68 -2.25 42811.53 47769.89 2014-05-13 13:07:45.000 133 21192.69 -2.25 42811.50 47769.89 2014-05-13 13:07:46.000 133 21192.68 -2.28 42811.50 47769.88 2014-05-13 13:07:47.000 133 21192.65 -2.30 42811.51 47769.86 2014-05-13 13:07:48.000 133 21192.65 -2.27 42811.50 47769.86 2014-05-13 13:07:49.000 133 21192.66 -2.26 42811.52 47769.85 2014-05-13 13:07:50.000 133 21192.64 -2.27 42811.50 47769.85 2014-05-13 13:07:51.000 133 21192.66 -2.30 42811.49 47769.87 2014-05-13 13:07:52.000 133 21192.67 -2.30 42811.53 47769.88 2014-05-13 13:07:53.000 133 21192.68 -2.31 42811.54 47769.86 2014-05-13 13:07:54.000 133 21192.68 -2.31 42811.56 47769.89 2014-05-13 13:07:55.000 133 21192.68 -2.34 42811.53 47769.86 2014-05-13 13:07:56.000 133 21192.64 -2.36 42811.52 47769.86 2014-05-13 13:07:57.000 133 21192.59 -2.39 42811.51 47769.84 2014-05-13 13:07:58.000 133 21192.54 -2.44 42811.48 47769.81 2014-05-13 13:07:59.000 133 21192.53 -2.46 42811.43 47769.79 2014-05-13 13:08:00.000 133 21192.52 -2.48 42811.42 47769.75 2014-05-13 13:08:01.000 133 21192.51 -2.53 42811.39 47769.73 2014-05-13 13:08:02.000 133 21192.53 -2.53 42811.35 47769.68 2014-05-13 13:08:03.000 133 21192.49 -2.50 42811.38 47769.67 2014-05-13 13:08:04.000 133 21192.54 -2.52 42811.35 47769.65 2014-05-13 13:08:05.000 133 21192.54 -2.54 42811.31 47769.59 2014-05-13 13:08:06.000 133 21192.51 -2.56 42811.31 47769.61 2014-05-13 13:08:07.000 133 21192.53 -2.59 42811.31 47769.59 2014-05-13 13:08:08.000 133 21192.53 -2.60 42811.32 47769.59 2014-05-13 13:08:09.000 133 21192.52 -2.60 42811.31 47769.59 2014-05-13 13:08:10.000 133 21192.51 -2.59 42811.31 47769.61 2014-05-13 13:08:11.000 133 21192.52 -2.59 42811.28 47769.58 2014-05-13 13:08:12.000 133 21192.52 -2.56 42811.27 47769.60 2014-05-13 13:08:13.000 133 21192.52 -2.56 42811.31 47769.59 2014-05-13 13:08:14.000 133 21192.52 -2.58 42811.31 47769.60 2014-05-13 13:08:15.000 133 21192.51 -2.55 42811.31 47769.58 2014-05-13 13:08:16.000 133 21192.49 -2.54 42811.31 47769.59 2014-05-13 13:08:17.000 133 21192.48 -2.55 42811.29 47769.60 2014-05-13 13:08:18.000 133 21192.42 -2.58 42811.28 47769.59 2014-05-13 13:08:19.000 133 21192.40 -2.59 42811.28 47769.57 2014-05-13 13:08:20.000 133 21192.37 -2.61 42811.31 47769.59 2014-05-13 13:08:21.000 133 21192.35 -2.62 42811.31 47769.58 2014-05-13 13:08:22.000 133 21192.34 -2.62 42811.34 47769.57 2014-05-13 13:08:23.000 133 21192.32 -2.60 42811.34 47769.57 2014-05-13 13:08:24.000 133 21192.30 -2.56 42811.32 47769.55 2014-05-13 13:08:25.000 133 21192.28 -2.54 42811.32 47769.52 2014-05-13 13:08:26.000 133 21192.27 -2.55 42811.32 47769.53 2014-05-13 13:08:27.000 133 21192.28 -2.58 42811.33 47769.52 2014-05-13 13:08:28.000 133 21192.27 -2.60 42811.33 47769.53 2014-05-13 13:08:29.000 133 21192.29 -2.63 42811.35 47769.51 2014-05-13 13:08:30.000 133 21192.28 -2.59 42811.33 47769.51 2014-05-13 13:08:31.000 133 21192.27 -2.49 42811.29 47769.55 2014-05-13 13:08:32.000 133 21192.30 -2.43 42811.22 47769.53 2014-05-13 13:08:33.000 133 21192.30 -2.38 42811.18 47769.47 2014-05-13 13:08:34.000 133 21192.31 -2.36 42811.15 47769.43 2014-05-13 13:08:35.000 133 21192.30 -2.38 42811.12 47769.40 2014-05-13 13:08:36.000 133 21192.31 -2.38 42811.14 47769.39 2014-05-13 13:08:37.000 133 21192.29 -2.34 42811.13 47769.41 2014-05-13 13:08:38.000 133 21192.29 -2.35 42811.12 47769.38 2014-05-13 13:08:39.000 133 21192.33 -2.36 42811.11 47769.37 2014-05-13 13:08:40.000 133 21192.33 -2.37 42811.06 47769.37 2014-05-13 13:08:41.000 133 21192.31 -2.32 42811.07 47769.39 2014-05-13 13:08:42.000 133 21192.31 -2.21 42811.06 47769.35 2014-05-13 13:08:43.000 133 21192.28 -2.16 42810.99 47769.28 2014-05-13 13:08:44.000 133 21192.29 -2.15 42810.91 47769.23 2014-05-13 13:08:45.000 133 21192.33 -2.16 42810.88 47769.17 2014-05-13 13:08:46.000 133 21192.37 -2.23 42810.88 47769.15 2014-05-13 13:08:47.000 133 21192.36 -2.31 42810.88 47769.19 2014-05-13 13:08:48.000 133 21192.32 -2.30 42810.92 47769.21 2014-05-13 13:08:49.000 133 21192.29 -2.28 42810.96 47769.21 2014-05-13 13:08:50.000 133 21192.29 -2.28 42810.93 47769.20 2014-05-13 13:08:51.000 133 21192.27 -2.28 42810.95 47769.18 2014-05-13 13:08:52.000 133 21192.24 -2.31 42810.97 47769.16 2014-05-13 13:08:53.000 133 21192.26 -2.35 42810.97 47769.21 2014-05-13 13:08:54.000 133 21192.25 -2.46 42811.03 47769.21 2014-05-13 13:08:55.000 133 21192.22 -2.53 42811.09 47769.27 2014-05-13 13:08:56.000 133 21192.20 -2.52 42811.12 47769.31 2014-05-13 13:08:57.000 133 21192.22 -2.48 42811.18 47769.34 2014-05-13 13:08:58.000 133 21192.24 -2.36 42811.15 47769.38 2014-05-13 13:08:59.000 133 21192.20 -2.25 42811.09 47769.33 2014-05-13 13:09:00.000 133 21192.17 -2.17 42811.02 47769.27 2014-05-13 13:09:01.000 133 21192.20 -2.13 42810.96 47769.21 2014-05-13 13:09:02.000 133 21192.16 -2.12 42810.93 47769.15 2014-05-13 13:09:03.000 133 21192.07 -1.97 42810.88 47769.08 2014-05-13 13:09:04.000 133 21191.99 -1.80 42810.77 47768.99 2014-05-13 13:09:05.000 133 21191.90 -1.70 42810.62 47768.84 2014-05-13 13:09:06.000 133 21191.85 -1.62 42810.49 47768.72 2014-05-13 13:09:07.000 133 21191.84 -1.59 42810.43 47768.60 2014-05-13 13:09:08.000 133 21191.82 -1.58 42810.33 47768.51 2014-05-13 13:09:09.000 133 21191.80 -1.60 42810.27 47768.42 2014-05-13 13:09:10.000 133 21191.75 -1.61 42810.23 47768.36 2014-05-13 13:09:11.000 133 21191.75 -1.62 42810.19 47768.32 2014-05-13 13:09:12.000 133 21191.73 -1.64 42810.19 47768.29 2014-05-13 13:09:13.000 133 21191.72 -1.64 42810.22 47768.29 2014-05-13 13:09:14.000 133 21191.72 -1.65 42810.22 47768.28 2014-05-13 13:09:15.000 133 21191.74 -1.69 42810.26 47768.29 2014-05-13 13:09:16.000 133 21191.80 -1.79 42810.24 47768.29 2014-05-13 13:09:17.000 133 21191.92 -2.06 42810.38 47768.35 2014-05-13 13:09:18.000 133 21191.99 -2.29 42810.53 47768.52 2014-05-13 13:09:19.000 133 21192.04 -2.42 42810.68 47768.68 2014-05-13 13:09:20.000 133 21192.04 -2.47 42810.81 47768.84 2014-05-13 13:09:21.000 133 21192.03 -2.47 42810.94 47768.98 2014-05-13 13:09:22.000 133 21192.04 -2.47 42811.00 47769.04 2014-05-13 13:09:23.000 133 21192.07 -2.47 42811.00 47769.09 2014-05-13 13:09:24.000 133 21192.11 -2.48 42811.06 47769.16 2014-05-13 13:09:25.000 133 21192.11 -2.47 42811.09 47769.21 2014-05-13 13:09:26.000 133 21192.13 -2.49 42811.12 47769.23 2014-05-13 13:09:27.000 133 21192.14 -2.50 42811.15 47769.25 2014-05-13 13:09:28.000 133 21192.17 -2.45 42811.15 47769.29 2014-05-13 13:09:29.000 133 21192.18 -2.42 42811.10 47769.28 2014-05-13 13:09:30.000 133 21192.15 -2.44 42811.11 47769.26 2014-05-13 13:09:31.000 133 21192.11 -2.49 42811.15 47769.24 2014-05-13 13:09:32.000 133 21192.06 -2.51 42811.17 47769.26 2014-05-13 13:09:33.000 133 21192.02 -2.50 42811.18 47769.27 2014-05-13 13:09:34.000 133 21192.00 -2.53 42811.17 47769.29 2014-05-13 13:09:35.000 133 21191.99 -2.54 42811.20 47769.26 2014-05-13 13:09:36.000 133 21191.96 -2.53 42811.18 47769.27 2014-05-13 13:09:37.000 133 21191.95 -2.53 42811.20 47769.26 2014-05-13 13:09:38.000 133 21191.99 -2.51 42811.21 47769.29 2014-05-13 13:09:39.000 133 21192.00 -2.46 42811.21 47769.30 2014-05-13 13:09:40.000 133 21191.96 -2.49 42811.22 47769.27 2014-05-13 13:09:41.000 133 21191.95 -2.52 42811.21 47769.25 2014-05-13 13:09:42.000 133 21191.94 -2.56 42811.21 47769.26 2014-05-13 13:09:43.000 133 21191.96 -2.55 42811.21 47769.28 2014-05-13 13:09:44.000 133 21191.94 -2.55 42811.21 47769.26 2014-05-13 13:09:45.000 133 21191.96 -2.55 42811.17 47769.27 2014-05-13 13:09:46.000 133 21191.90 -2.52 42811.19 47769.25 2014-05-13 13:09:47.000 133 21191.87 -2.58 42811.22 47769.25 2014-05-13 13:09:48.000 133 21191.88 -2.61 42811.24 47769.25 2014-05-13 13:09:49.000 133 21191.87 -2.60 42811.23 47769.27 2014-05-13 13:09:50.000 133 21191.89 -2.59 42811.27 47769.28 2014-05-13 13:09:51.000 133 21191.89 -2.60 42811.25 47769.28 2014-05-13 13:09:52.000 133 21191.88 -2.59 42811.25 47769.27 2014-05-13 13:09:53.000 133 21191.86 -2.59 42811.22 47769.28 2014-05-13 13:09:54.000 133 21191.84 -2.61 42811.23 47769.25 2014-05-13 13:09:55.000 133 21191.81 -2.63 42811.22 47769.24 2014-05-13 13:09:56.000 133 21191.80 -2.64 42811.22 47769.23 2014-05-13 13:09:57.000 133 21191.80 -2.62 42811.22 47769.22 2014-05-13 13:09:58.000 133 21191.77 -2.60 42811.22 47769.21 2014-05-13 13:09:59.000 133 21191.77 -2.60 42811.24 47769.19 2014-05-13 13:10:00.000 133 21191.75 -2.61 42811.22 47769.17 2014-05-13 13:10:01.000 133 21191.75 -2.60 42811.23 47769.21 2014-05-13 13:10:02.000 133 21191.74 -2.63 42811.20 47769.19 2014-05-13 13:10:03.000 133 21191.72 -2.62 42811.20 47769.17 2014-05-13 13:10:04.000 133 21191.70 -2.59 42811.19 47769.19 2014-05-13 13:10:05.000 133 21191.70 -2.55 42811.21 47769.15 2014-05-13 13:10:06.000 133 21191.74 -2.52 42811.18 47769.14 2014-05-13 13:10:07.000 133 21191.74 -2.49 42811.14 47769.11 2014-05-13 13:10:08.000 133 21191.71 -2.50 42811.14 47769.12 2014-05-13 13:10:09.000 133 21191.70 -2.51 42811.13 47769.09 2014-05-13 13:10:10.000 133 21191.67 -2.48 42811.12 47769.07 2014-05-13 13:10:11.000 133 21191.67 -2.48 42811.14 47769.09 2014-05-13 13:10:12.000 133 21191.67 -2.45 42811.14 47769.08 2014-05-13 13:10:13.000 133 21191.64 -2.42 42811.10 47769.06 2014-05-13 13:10:14.000 133 21191.61 -2.43 42811.10 47769.05 2014-05-13 13:10:15.000 133 21191.58 -2.44 42811.12 47769.03 2014-05-13 13:10:16.000 133 21191.57 -2.45 42811.12 47769.02 2014-05-13 13:10:17.000 133 21191.63 -2.45 42811.13 47769.03 2014-05-13 13:10:18.000 133 21191.66 -2.45 42811.14 47769.04 2014-05-13 13:10:19.000 133 21191.70 -2.50 42811.14 47769.09 2014-05-13 13:10:20.000 133 21191.77 -2.55 42811.15 47769.09 2014-05-13 13:10:21.000 133 21191.81 -2.55 42811.18 47769.13 2014-05-13 13:10:22.000 133 21191.83 -2.56 42811.18 47769.16 2014-05-13 13:10:23.000 133 21191.83 -2.57 42811.20 47769.18 2014-05-13 13:10:24.000 133 21191.84 -2.61 42811.20 47769.21 2014-05-13 13:10:25.000 133 21191.84 -2.66 42811.25 47769.23 2014-05-13 13:10:26.000 133 21191.87 -2.66 42811.27 47769.26 2014-05-13 13:10:27.000 133 21191.92 -2.70 42811.27 47769.28 2014-05-13 13:10:28.000 133 21191.95 -2.78 42811.35 47769.34 2014-05-13 13:10:29.000 133 21191.98 -2.84 42811.43 47769.39 2014-05-13 13:10:30.000 133 21191.97 -2.86 42811.45 47769.43 2014-05-13 13:10:31.000 133 21192.00 -2.92 42811.49 47769.49 2014-05-13 13:10:32.000 133 21192.04 -2.97 42811.53 47769.52 2014-05-13 13:10:33.000 133 21192.00 -2.97 42811.56 47769.57 2014-05-13 13:10:34.000 133 21192.00 -2.95 42811.56 47769.59 2014-05-13 13:10:35.000 133 21192.02 -2.98 42811.59 47769.63 2014-05-13 13:10:36.000 133 21192.00 -2.98 42811.60 47769.63 2014-05-13 13:10:37.000 133 21191.98 -3.00 42811.60 47769.64 2014-05-13 13:10:38.000 133 21191.98 -3.04 42811.64 47769.69 2014-05-13 13:10:39.000 133 21192.00 -3.05 42811.65 47769.68 2014-05-13 13:10:40.000 133 21191.97 -3.08 42811.69 47769.72 2014-05-13 13:10:41.000 133 21191.96 -3.04 42811.68 47769.72 2014-05-13 13:10:42.000 133 21191.96 -3.00 42811.65 47769.71 2014-05-13 13:10:43.000 133 21191.99 -3.00 42811.62 47769.72 2014-05-13 13:10:44.000 133 21192.02 -2.96 42811.59 47769.70 2014-05-13 13:10:45.000 133 21192.04 -2.93 42811.56 47769.68 2014-05-13 13:10:46.000 133 21192.04 -2.91 42811.56 47769.67 2014-05-13 13:10:47.000 133 21192.05 -2.91 42811.54 47769.65 2014-05-13 13:10:48.000 133 21192.05 -2.92 42811.56 47769.63 2014-05-13 13:10:49.000 133 21192.05 -2.92 42811.52 47769.63 2014-05-13 13:10:50.000 133 21192.02 -2.90 42811.53 47769.62 2014-05-13 13:10:51.000 133 21192.03 -2.93 42811.51 47769.61 2014-05-13 13:10:52.000 133 21191.99 -2.94 42811.49 47769.59 2014-05-13 13:10:53.000 133 21191.94 -2.99 42811.54 47769.58 2014-05-13 13:10:54.000 133 21191.89 -3.00 42811.53 47769.57 2014-05-13 13:10:55.000 133 21191.84 -3.00 42811.56 47769.54 2014-05-13 13:10:56.000 133 21191.83 -2.99 42811.56 47769.55 2014-05-13 13:10:57.000 133 21191.86 -2.99 42811.56 47769.57 2014-05-13 13:10:58.000 133 21191.86 -2.96 42811.59 47769.57 2014-05-13 13:10:59.000 133 21191.90 -2.97 42811.56 47769.55 2014-05-13 13:11:00.000 133 21191.92 -2.99 42811.57 47769.54 2014-05-13 13:11:01.000 133 21191.89 -3.03 42811.60 47769.55 2014-05-13 13:11:02.000 133 21191.87 -3.08 42811.60 47769.58 2014-05-13 13:11:03.000 133 21191.88 -3.09 42811.63 47769.58 2014-05-13 13:11:04.000 133 21191.85 -3.06 42811.68 47769.62 2014-05-13 13:11:05.000 133 21191.85 -3.06 42811.69 47769.66 2014-05-13 13:11:06.000 133 21191.86 -2.99 42811.68 47769.65 2014-05-13 13:11:07.000 133 21191.88 -2.90 42811.64 47769.66 2014-05-13 13:11:08.000 133 21191.86 -2.78 42811.59 47769.64 2014-05-13 13:11:09.000 133 21191.84 -2.69 42811.56 47769.58 2014-05-13 13:11:10.000 133 21191.84 -2.70 42811.51 47769.49 2014-05-13 13:11:11.000 133 21191.84 -2.74 42811.48 47769.47 2014-05-13 13:11:12.000 133 21191.78 -2.78 42811.46 47769.45 2014-05-13 13:11:13.000 133 21191.75 -2.81 42811.50 47769.44 2014-05-13 13:11:14.000 133 21191.73 -2.76 42811.53 47769.44 2014-05-13 13:11:15.000 133 21191.73 -2.73 42811.52 47769.44 2014-05-13 13:11:16.000 133 21191.74 -2.68 42811.48 47769.43 2014-05-13 13:11:17.000 133 21191.74 -2.66 42811.43 47769.40 2014-05-13 13:11:18.000 133 21191.75 -2.61 42811.40 47769.35 2014-05-13 13:11:19.000 133 21191.78 -2.59 42811.40 47769.34 2014-05-13 13:11:20.000 133 21191.83 -2.58 42811.33 47769.33 2014-05-13 13:11:21.000 133 21191.85 -2.60 42811.29 47769.31 2014-05-13 13:11:22.000 133 21191.85 -2.61 42811.34 47769.30 2014-05-13 13:11:23.000 133 21191.80 -2.61 42811.35 47769.32 2014-05-13 13:11:24.000 133 21191.78 -2.58 42811.36 47769.32 2014-05-13 13:11:25.000 133 21191.75 -2.53 42811.31 47769.30 2014-05-13 13:11:26.000 133 21191.69 -2.44 42811.25 47769.25 2014-05-13 13:11:27.000 133 21191.65 -2.38 42811.19 47769.20 2014-05-13 13:11:28.000 133 21191.60 -2.34 42811.11 47769.12 2014-05-13 13:11:29.000 133 21191.60 -2.33 42811.10 47769.06 2014-05-13 13:11:30.000 133 21191.58 -2.33 42811.07 47769.01 2014-05-13 13:11:31.000 133 21191.55 -2.34 42811.08 47768.99 2014-05-13 13:11:32.000 133 21191.58 -2.35 42811.08 47768.97 2014-05-13 13:11:33.000 133 21191.58 -2.34 42811.06 47768.95 2014-05-13 13:11:34.000 133 21191.60 -2.32 42811.03 47768.96 2014-05-13 13:11:35.000 133 21191.60 -2.31 42811.03 47768.95 2014-05-13 13:11:36.000 133 21191.62 -2.33 42811.01 47768.96 2014-05-13 13:11:37.000 133 21191.62 -2.37 42811.02 47768.92 2014-05-13 13:11:38.000 133 21191.60 -2.43 42811.04 47768.94 2014-05-13 13:11:39.000 133 21191.59 -2.48 42811.06 47768.97 2014-05-13 13:11:40.000 133 21191.60 -2.54 42811.13 47768.99 2014-05-13 13:11:41.000 133 21191.66 -2.59 42811.19 47769.04 2014-05-13 13:11:42.000 133 21191.63 -2.61 42811.21 47769.10 2014-05-13 13:11:43.000 133 21191.69 -2.63 42811.25 47769.14 2014-05-13 13:11:44.000 133 21191.71 -2.60 42811.25 47769.15 2014-05-13 13:11:45.000 133 21191.75 -2.56 42811.26 47769.20 2014-05-13 13:11:46.000 133 21191.78 -2.51 42811.24 47769.18 2014-05-13 13:11:47.000 133 21191.79 -2.48 42811.19 47769.20 2014-05-13 13:11:48.000 133 21191.82 -2.44 42811.14 47769.18 2014-05-13 13:11:49.000 133 21191.85 -2.43 42811.13 47769.17 2014-05-13 13:11:50.000 133 21191.87 -2.41 42811.15 47769.14 2014-05-13 13:11:51.000 133 21191.90 -2.42 42811.10 47769.14 2014-05-13 13:11:52.000 133 21191.88 -2.46 42811.12 47769.15 2014-05-13 13:11:53.000 133 21191.88 -2.52 42811.11 47769.14 2014-05-13 13:11:54.000 133 21191.88 -2.55 42811.15 47769.15 2014-05-13 13:11:55.000 133 21191.88 -2.59 42811.20 47769.20 2014-05-13 13:11:56.000 133 21191.89 -2.63 42811.20 47769.22 2014-05-13 13:11:57.000 133 21191.89 -2.64 42811.24 47769.24 2014-05-13 13:11:58.000 133 21191.87 -2.65 42811.29 47769.27 2014-05-13 13:11:59.000 133 21191.88 -2.62 42811.32 47769.30 2014-05-13 13:12:00.000 133 21191.85 -2.59 42811.29 47769.29 2014-05-13 13:12:01.000 133 21191.81 -2.55 42811.27 47769.28 2014-05-13 13:12:02.000 133 21191.81 -2.55 42811.25 47769.28 2014-05-13 13:12:03.000 133 21191.77 -2.55 42811.25 47769.25 2014-05-13 13:12:04.000 133 21191.73 -2.53 42811.25 47769.23 2014-05-13 13:12:05.000 133 21191.64 -2.41 42811.24 47769.23 2014-05-13 13:12:06.000 133 21191.66 -2.27 42811.19 47769.18 2014-05-13 13:12:07.000 133 21191.62 -2.19 42811.11 47769.08 2014-05-13 13:12:08.000 133 21191.64 -2.18 42811.06 47769.03 2014-05-13 13:12:09.000 133 21191.64 -2.16 42811.01 47768.97 2014-05-13 13:12:10.000 133 21191.63 -2.14 42810.98 47768.94 2014-05-13 13:12:11.000 133 21191.59 -2.11 42810.96 47768.90 2014-05-13 13:12:12.000 133 21191.60 -2.10 42810.93 47768.89 2014-05-13 13:12:13.000 133 21191.60 -2.11 42810.92 47768.85 2014-05-13 13:12:14.000 133 21191.61 -2.14 42810.92 47768.85 2014-05-13 13:12:15.000 133 21191.61 -2.17 42810.95 47768.87 2014-05-13 13:12:16.000 133 21191.58 -2.15 42810.95 47768.87 2014-05-13 13:12:17.000 133 21191.55 -2.08 42810.94 47768.84 2014-05-13 13:12:18.000 133 21191.53 -1.98 42810.91 47768.88 2014-05-13 13:12:19.000 133 21191.52 -1.93 42810.90 47768.83 2014-05-13 13:12:20.000 133 21191.52 -1.92 42810.86 47768.77 2014-05-13 13:12:21.000 133 21191.53 -1.99 42810.86 47768.78 2014-05-13 13:12:22.000 133 21191.53 -2.07 42810.91 47768.79 2014-05-13 13:12:23.000 133 21191.56 -2.13 42810.99 47768.82 2014-05-13 13:12:24.000 133 21191.57 -2.17 42811.01 47768.89 2014-05-13 13:12:25.000 133 21191.57 -2.18 42811.06 47768.93 2014-05-13 13:12:26.000 133 21191.55 -2.17 42811.10 47768.98 2014-05-13 13:12:27.000 133 21191.51 -2.16 42811.12 47769.01 2014-05-13 13:12:28.000 133 21191.50 -2.14 42811.14 47769.04 2014-05-13 13:12:29.000 133 21191.45 -2.09 42811.14 47769.03 2014-05-13 13:12:30.000 133 21191.42 -2.08 42811.17 47769.02 2014-05-13 13:12:31.000 133 21191.41 -2.05 42811.16 47768.98 2014-05-13 13:12:32.000 133 21191.36 -2.05 42811.14 47768.95 2014-05-13 13:12:33.000 133 21191.32 -2.04 42811.11 47768.93 2014-05-13 13:12:34.000 133 21191.26 -2.03 42811.09 47768.92 2014-05-13 13:12:35.000 133 21191.19 -1.97 42811.09 47768.84 2014-05-13 13:12:36.000 133 21191.16 -1.93 42811.04 47768.82 2014-05-13 13:12:37.000 133 21191.19 -1.91 42811.04 47768.79 2014-05-13 13:12:38.000 133 21191.21 -1.94 42811.04 47768.77 2014-05-13 13:12:39.000 133 21191.22 -1.98 42811.03 47768.80 2014-05-13 13:12:40.000 133 21191.19 -2.02 42811.03 47768.80 2014-05-13 13:12:41.000 133 21191.21 -2.06 42811.06 47768.85 2014-05-13 13:12:42.000 133 21191.19 -2.07 42811.13 47768.86 2014-05-13 13:12:43.000 133 21191.19 -2.05 42811.17 47768.90 2014-05-13 13:12:44.000 133 21191.20 -2.05 42811.18 47768.92 2014-05-13 13:12:45.000 133 21191.18 -2.07 42811.23 47768.93 2014-05-13 13:12:46.000 133 21191.16 -2.06 42811.23 47768.94 2014-05-13 13:12:47.000 133 21191.15 -2.06 42811.25 47768.97 2014-05-13 13:12:48.000 133 21191.10 -2.05 42811.25 47768.96 2014-05-13 13:12:49.000 133 21191.05 -1.95 42811.22 47768.93 2014-05-13 13:12:50.000 133 21191.02 -1.86 42811.16 47768.87 2014-05-13 13:12:51.000 133 21190.98 -1.77 42811.08 47768.81 2014-05-13 13:12:52.000 133 21190.94 -1.76 42811.06 47768.75 2014-05-13 13:12:53.000 133 21190.95 -1.78 42811.01 47768.69 2014-05-13 13:12:54.000 133 21191.00 -1.88 42811.03 47768.67 2014-05-13 13:12:55.000 133 21191.00 -1.97 42811.07 47768.67 2014-05-13 13:12:56.000 133 21191.00 -2.01 42811.10 47768.72 2014-05-13 13:12:57.000 133 21191.06 -2.02 42811.15 47768.76 2014-05-13 13:12:58.000 133 21191.01 -2.03 42811.17 47768.78 2014-05-13 13:12:59.000 133 21191.00 -2.04 42811.14 47768.79 2014-05-13 13:13:00.000 133 21191.02 -2.05 42811.15 47768.80 2014-05-13 13:13:01.000 133 21191.03 -2.07 42811.15 47768.80 2014-05-13 13:13:02.000 133 21190.97 -2.01 42811.13 47768.80 2014-05-13 13:13:03.000 133 21190.93 -1.97 42811.10 47768.79 2014-05-13 13:13:04.000 133 21190.94 -1.92 42811.04 47768.74 2014-05-13 13:13:05.000 133 21190.91 -1.91 42811.06 47768.73 2014-05-13 13:13:06.000 133 21190.92 -1.99 42811.06 47768.69 2014-05-13 13:13:07.000 133 21190.96 -2.03 42811.06 47768.68 2014-05-13 13:13:08.000 133 21190.97 -2.07 42811.08 47768.70 2014-05-13 13:13:09.000 133 21190.92 -2.08 42811.11 47768.75 2014-05-13 13:13:10.000 133 21190.95 -2.07 42811.13 47768.74 2014-05-13 13:13:11.000 133 21191.00 -2.13 42811.14 47768.76 2014-05-13 13:13:12.000 133 21191.01 -2.15 42811.17 47768.78 2014-05-13 13:13:13.000 133 21191.02 -2.17 42811.24 47768.81 2014-05-13 13:13:14.000 133 21191.05 -2.18 42811.24 47768.83 2014-05-13 13:13:15.000 133 21191.10 -2.20 42811.20 47768.87 2014-05-13 13:13:16.000 133 21191.10 -2.22 42811.20 47768.86 2014-05-13 13:13:17.000 133 21191.05 -2.21 42811.22 47768.89 2014-05-13 13:13:18.000 133 21191.06 -2.19 42811.19 47768.90 2014-05-13 13:13:19.000 133 21191.05 -2.18 42811.18 47768.85 2014-05-13 13:13:20.000 133 21191.04 -2.17 42811.15 47768.86 2014-05-13 13:13:21.000 133 21191.07 -2.18 42811.19 47768.82 2014-05-13 13:13:22.000 133 21191.11 -2.21 42811.19 47768.85 2014-05-13 13:13:23.000 133 21191.10 -2.24 42811.17 47768.85 2014-05-13 13:13:24.000 133 21191.15 -2.31 42811.18 47768.86 2014-05-13 13:13:25.000 133 21191.21 -2.42 42811.20 47768.90 2014-05-13 13:13:26.000 133 21191.27 -2.47 42811.25 47768.97 2014-05-13 13:13:27.000 133 21191.31 -2.50 42811.32 47769.04 2014-05-13 13:13:28.000 133 21191.30 -2.53 42811.34 47769.09 2014-05-13 13:13:29.000 133 21191.33 -2.57 42811.38 47769.14 2014-05-13 13:13:30.000 133 21191.35 -2.58 42811.41 47769.15 2014-05-13 13:13:31.000 133 21191.33 -2.61 42811.45 47769.19 2014-05-13 13:13:32.000 133 21191.31 -2.61 42811.46 47769.20 2014-05-13 13:13:33.000 133 21191.27 -2.63 42811.48 47769.22 2014-05-13 13:13:34.000 133 21191.25 -2.66 42811.50 47769.22 2014-05-13 13:13:35.000 133 21191.24 -2.68 42811.52 47769.24 2014-05-13 13:13:36.000 133 21191.24 -2.71 42811.50 47769.20 2014-05-13 13:13:37.000 133 21191.22 -2.70 42811.51 47769.23 2014-05-13 13:13:38.000 133 21191.23 -2.69 42811.50 47769.24 2014-05-13 13:13:39.000 133 21191.23 -2.64 42811.51 47769.23 2014-05-13 13:13:40.000 133 21191.23 -2.60 42811.46 47769.23 2014-05-13 13:13:41.000 133 21191.25 -2.58 42811.40 47769.20 2014-05-13 13:13:42.000 133 21191.25 -2.55 42811.40 47769.17 2014-05-13 13:13:43.000 133 21191.26 -2.55 42811.43 47769.16 2014-05-13 13:13:44.000 133 21191.26 -2.52 42811.39 47769.15 2014-05-13 13:13:45.000 133 21191.29 -2.54 42811.41 47769.14 2014-05-13 13:13:46.000 133 21191.24 -2.55 42811.40 47769.15 2014-05-13 13:13:47.000 133 21191.22 -2.56 42811.41 47769.16 2014-05-13 13:13:48.000 133 21191.23 -2.57 42811.45 47769.14 2014-05-13 13:13:49.000 133 21191.24 -2.59 42811.45 47769.15 2014-05-13 13:13:50.000 133 21191.23 -2.59 42811.46 47769.15 2014-05-13 13:13:51.000 133 21191.19 -2.59 42811.48 47769.19 2014-05-13 13:13:52.000 133 21191.20 -2.60 42811.51 47769.21 2014-05-13 13:13:53.000 133 21191.15 -2.62 42811.53 47769.20 2014-05-13 13:13:54.000 133 21191.11 -2.67 42811.56 47769.24 2014-05-13 13:13:55.000 133 21191.11 -2.69 42811.59 47769.23 2014-05-13 13:13:56.000 133 21191.13 -2.68 42811.67 47769.27 2014-05-13 13:13:57.000 133 21191.15 -2.66 42811.68 47769.30 2014-05-13 13:13:58.000 133 21191.19 -2.67 42811.69 47769.33 2014-05-13 13:13:59.000 133 21191.29 -2.75 42811.69 47769.34 2014-05-13 13:14:00.000 133 21191.35 -2.83 42811.75 47769.40 2014-05-13 13:14:01.000 133 21191.40 -2.92 42811.81 47769.52 2014-05-13 13:14:02.000 133 21191.48 -2.96 42811.84 47769.57 2014-05-13 13:14:03.000 133 21191.49 -2.95 42811.84 47769.62 2014-05-13 13:14:04.000 133 21191.51 -2.93 42811.88 47769.69 2014-05-13 13:14:05.000 133 21191.53 -2.89 42811.93 47769.71 2014-05-13 13:14:06.000 133 21191.53 -2.85 42811.92 47769.72 2014-05-13 13:14:07.000 133 21191.52 -2.82 42811.90 47769.73 2014-05-13 13:14:08.000 133 21191.54 -2.82 42811.88 47769.70 2014-05-13 13:14:09.000 133 21191.57 -2.80 42811.88 47769.73 2014-05-13 13:14:10.000 133 21191.58 -2.77 42811.91 47769.72 2014-05-13 13:14:11.000 133 21191.59 -2.75 42811.90 47769.73 2014-05-13 13:14:12.000 133 21191.63 -2.75 42811.89 47769.72 2014-05-13 13:14:13.000 133 21191.67 -2.74 42811.88 47769.75 2014-05-13 13:14:14.000 133 21191.64 -2.74 42811.88 47769.74 2014-05-13 13:14:15.000 133 21191.65 -2.80 42811.91 47769.76 2014-05-13 13:14:16.000 133 21191.64 -2.81 42811.92 47769.76 2014-05-13 13:14:17.000 133 21191.63 -2.83 42811.95 47769.76 2014-05-13 13:14:18.000 133 21191.65 -2.84 42811.96 47769.80 2014-05-13 13:14:19.000 133 21191.60 -2.81 42811.94 47769.80 2014-05-13 13:14:20.000 133 21191.64 -2.80 42811.98 47769.80 2014-05-13 13:14:21.000 133 21191.67 -2.80 42811.97 47769.79 2014-05-13 13:14:22.000 133 21191.68 -2.81 42811.96 47769.80 2014-05-13 13:14:23.000 133 21191.65 -2.81 42811.95 47769.78 2014-05-13 13:14:24.000 133 21191.60 -2.82 42812.01 47769.81 2014-05-13 13:14:25.000 133 21191.57 -2.81 42811.98 47769.79 2014-05-13 13:14:26.000 133 21191.60 -2.83 42811.97 47769.81 2014-05-13 13:14:27.000 133 21191.62 -2.84 42811.95 47769.82 2014-05-13 13:14:28.000 133 21191.61 -2.83 42811.95 47769.82 2014-05-13 13:14:29.000 133 21191.62 -2.83 42811.98 47769.82 2014-05-13 13:14:30.000 133 21191.63 -2.83 42811.99 47769.81 2014-05-13 13:14:31.000 133 21191.63 -2.83 42812.00 47769.83 2014-05-13 13:14:32.000 133 21191.62 -2.82 42811.99 47769.83 2014-05-13 13:14:33.000 133 21191.61 -2.81 42811.99 47769.83 2014-05-13 13:14:34.000 133 21191.58 -2.80 42811.99 47769.82 2014-05-13 13:14:35.000 133 21191.55 -2.80 42811.96 47769.79 2014-05-13 13:14:36.000 133 21191.53 -2.80 42811.97 47769.76 2014-05-13 13:14:37.000 133 21191.50 -2.79 42811.98 47769.76 2014-05-13 13:14:38.000 133 21191.50 -2.77 42812.00 47769.76 2014-05-13 13:14:39.000 133 21191.49 -2.73 42811.97 47769.77 2014-05-13 13:14:40.000 133 21191.52 -2.69 42811.96 47769.74 2014-05-13 13:14:41.000 133 21191.54 -2.68 42811.94 47769.74 2014-05-13 13:14:42.000 133 21191.52 -2.67 42811.93 47769.74 2014-05-13 13:14:43.000 133 21191.50 -2.67 42811.96 47769.72 2014-05-13 13:14:44.000 133 21191.48 -2.66 42811.96 47769.70 2014-05-13 13:14:45.000 133 21191.48 -2.65 42811.94 47769.74 2014-05-13 13:14:46.000 133 21191.52 -2.62 42811.91 47769.74 2014-05-13 13:14:47.000 133 21191.50 -2.60 42811.90 47769.72 2014-05-13 13:14:48.000 133 21191.49 -2.63 42811.90 47769.70 2014-05-13 13:14:49.000 133 21191.46 -2.66 42811.91 47769.68 2014-05-13 13:14:50.000 133 21191.43 -2.70 42811.91 47769.65 2014-05-13 13:14:51.000 133 21191.39 -2.72 42811.85 47769.63 2014-05-13 13:14:52.000 133 21191.38 -2.73 42811.83 47769.63 2014-05-13 13:14:53.000 133 21191.33 -2.76 42811.86 47769.60 2014-05-13 13:14:54.000 133 21191.27 -2.75 42811.86 47769.56 2014-05-13 13:14:55.000 133 21191.22 -2.75 42811.82 47769.51 2014-05-13 13:14:56.000 133 21191.21 -2.72 42811.81 47769.52 2014-05-13 13:14:57.000 133 21191.22 -2.70 42811.81 47769.46 2014-05-13 13:14:58.000 133 21191.23 -2.69 42811.75 47769.45 2014-05-13 13:14:59.000 133 21191.25 -2.70 42811.74 47769.44 2014-05-13 13:15:00.000 133 21191.26 -2.72 42811.71 47769.42 2014-05-13 13:15:01.000 133 21191.23 -2.72 42811.70 47769.41 2014-05-13 13:15:02.000 133 21191.27 -2.72 42811.72 47769.43 2014-05-13 13:15:03.000 133 21191.30 -2.72 42811.72 47769.43 2014-05-13 13:15:04.000 133 21191.29 -2.70 42811.74 47769.42 2014-05-13 13:15:05.000 133 21191.31 -2.71 42811.75 47769.42 2014-05-13 13:15:06.000 133 21191.31 -2.74 42811.77 47769.45 2014-05-13 13:15:07.000 133 21191.28 -2.73 42811.78 47769.46 2014-05-13 13:15:08.000 133 21191.20 -2.66 42811.76 47769.45 2014-05-13 13:15:09.000 133 21191.14 -2.52 42811.69 47769.39 2014-05-13 13:15:10.000 133 21191.07 -2.43 42811.62 47769.33 2014-05-13 13:15:11.000 133 21191.05 -2.40 42811.56 47769.22 2014-05-13 13:15:12.000 133 21191.05 -2.36 42811.50 47769.17 2014-05-13 13:15:13.000 133 21191.03 -2.34 42811.50 47769.11 2014-05-13 13:15:14.000 133 21191.04 -2.33 42811.47 47769.08 2014-05-13 13:15:15.000 133 21191.02 -2.21 42811.45 47769.07 2014-05-13 13:15:16.000 133 21190.97 -2.01 42811.36 47769.02 2014-05-13 13:15:17.000 133 21190.94 -1.84 42811.27 47768.91 2014-05-13 13:15:18.000 133 21190.94 -1.77 42811.17 47768.82 2014-05-13 13:15:19.000 133 21190.97 -1.70 42811.06 47768.74 2014-05-13 13:15:20.000 133 21190.98 -1.64 42811.01 47768.69 2014-05-13 13:15:21.000 133 21190.97 -1.56 42810.94 47768.64 2014-05-13 13:15:22.000 133 21190.97 -1.53 42810.89 47768.58 2014-05-13 13:15:23.000 133 21191.00 -1.57 42810.85 47768.53 2014-05-13 13:15:24.000 133 21191.07 -1.67 42810.88 47768.53 2014-05-13 13:15:25.000 133 21191.16 -1.80 42810.91 47768.57 2014-05-13 13:15:26.000 133 21191.20 -1.90 42810.96 47768.64 2014-05-13 13:15:27.000 133 21191.22 -1.91 42811.06 47768.75 2014-05-13 13:15:28.000 133 21191.22 -1.84 42811.06 47768.79 2014-05-13 13:15:29.000 133 21191.16 -1.72 42811.06 47768.80 2014-05-13 13:15:30.000 133 21191.13 -1.62 42811.00 47768.77 2014-05-13 13:15:31.000 133 21191.09 -1.55 42810.91 47768.69 2014-05-13 13:15:32.000 133 21191.09 -1.53 42810.88 47768.66 2014-05-13 13:15:33.000 133 21191.08 -1.49 42810.82 47768.59 2014-05-13 13:15:34.000 133 21191.06 -1.51 42810.81 47768.53 2014-05-13 13:15:35.000 133 21191.07 -1.53 42810.79 47768.54 2014-05-13 13:15:36.000 133 21191.09 -1.57 42810.79 47768.52 2014-05-13 13:15:37.000 133 21191.11 -1.64 42810.78 47768.50 2014-05-13 13:15:38.000 133 21191.16 -1.71 42810.85 47768.55 2014-05-13 13:15:39.000 133 21191.17 -1.69 42810.85 47768.57 2014-05-13 13:15:40.000 133 21191.15 -1.62 42810.84 47768.60 2014-05-13 13:15:41.000 133 21191.11 -1.60 42810.84 47768.59 2014-05-13 13:15:42.000 133 21191.10 -1.61 42810.86 47768.53 2014-05-13 13:15:43.000 133 21191.07 -1.64 42810.85 47768.54 2014-05-13 13:15:44.000 133 21191.06 -1.66 42810.86 47768.53 2014-05-13 13:15:45.000 133 21191.05 -1.69 42810.85 47768.53 2014-05-13 13:15:46.000 133 21191.00 -1.73 42810.90 47768.53 2014-05-13 13:15:47.000 133 21191.05 -1.76 42810.94 47768.56 2014-05-13 13:15:48.000 133 21191.07 -1.78 42810.97 47768.62 2014-05-13 13:15:49.000 133 21191.12 -1.82 42811.00 47768.66 2014-05-13 13:15:50.000 133 21191.16 -1.88 42811.00 47768.70 2014-05-13 13:15:51.000 133 21191.20 -1.92 42811.03 47768.74 2014-05-13 13:15:52.000 133 21191.19 -1.93 42811.09 47768.82 2014-05-13 13:15:53.000 133 21191.20 -1.97 42811.18 47768.84 2014-05-13 13:15:54.000 133 21191.21 -2.01 42811.20 47768.88 2014-05-13 13:15:55.000 133 21191.19 -1.96 42811.22 47768.90 2014-05-13 13:15:56.000 133 21191.15 -1.88 42811.18 47768.93 2014-05-13 13:15:57.000 133 21191.11 -1.82 42811.17 47768.89 2014-05-13 13:15:58.000 133 21191.08 -1.78 42811.13 47768.87 2014-05-13 13:15:59.000 133 21191.06 -1.79 42811.10 47768.81 2014-05-13 13:16:00.000 133 21191.01 -1.83 42811.09 47768.77 2014-05-13 13:16:01.000 133 21190.97 -1.85 42811.10 47768.74 2014-05-13 13:16:02.000 133 21190.98 -1.83 42811.10 47768.76 2014-05-13 13:16:03.000 133 21190.99 -1.83 42811.11 47768.75 2014-05-13 13:16:04.000 133 21191.00 -1.85 42811.10 47768.75 2014-05-13 13:16:05.000 133 21190.99 -1.86 42811.09 47768.78 2014-05-13 13:16:06.000 133 21190.97 -1.83 42811.11 47768.77 2014-05-13 13:16:07.000 133 21190.91 -1.81 42811.10 47768.75 2014-05-13 13:16:08.000 133 21190.89 -1.81 42811.10 47768.72 2014-05-13 13:16:09.000 133 21190.84 -1.86 42811.11 47768.69 2014-05-13 13:16:10.000 133 21190.78 -1.88 42811.13 47768.68 2014-05-13 13:16:11.000 133 21190.75 -1.90 42811.12 47768.64 2014-05-13 13:16:12.000 133 21190.73 -1.90 42811.12 47768.65 2014-05-13 13:16:13.000 133 21190.72 -1.93 42811.14 47768.67 2014-05-13 13:16:14.000 133 21190.73 -1.95 42811.17 47768.64 2014-05-13 13:16:15.000 133 21190.76 -1.98 42811.23 47768.69 2014-05-13 13:16:16.000 133 21190.76 -1.96 42811.23 47768.69 2014-05-13 13:16:17.000 133 21190.79 -1.90 42811.22 47768.71 2014-05-13 13:16:18.000 133 21190.81 -1.90 42811.17 47768.70 2014-05-13 13:16:19.000 133 21190.81 -1.92 42811.17 47768.64 2014-05-13 13:16:20.000 133 21190.83 -1.94 42811.15 47768.66 2014-05-13 13:16:21.000 133 21190.84 -1.97 42811.14 47768.65 2014-05-13 13:16:22.000 133 21190.87 -2.03 42811.17 47768.67 2014-05-13 13:16:23.000 133 21190.90 -2.08 42811.21 47768.68 2014-05-13 13:16:24.000 133 21190.88 -2.10 42811.22 47768.75 2014-05-13 13:16:25.000 133 21190.91 -2.11 42811.21 47768.74 2014-05-13 13:16:26.000 133 21190.92 -2.12 42811.23 47768.79 2014-05-13 13:16:27.000 133 21190.93 -2.12 42811.22 47768.75 2014-05-13 13:16:28.000 133 21190.93 -2.17 42811.25 47768.77 2014-05-13 13:16:29.000 133 21190.93 -2.20 42811.25 47768.77 2014-05-13 13:16:30.000 133 21190.91 -2.19 42811.28 47768.78 2014-05-13 13:16:31.000 133 21190.92 -2.24 42811.31 47768.79 2014-05-13 13:16:32.000 133 21190.93 -2.30 42811.36 47768.81 2014-05-13 13:16:33.000 133 21190.97 -2.28 42811.35 47768.87 2014-05-13 13:16:34.000 133 21190.93 -2.21 42811.35 47768.86 2014-05-13 13:16:35.000 133 21190.91 -2.20 42811.36 47768.88 2014-05-13 13:16:36.000 133 21190.89 -2.18 42811.34 47768.83 2014-05-13 13:16:37.000 133 21190.85 -2.18 42811.32 47768.82 2014-05-13 13:16:38.000 133 21190.89 -2.20 42811.28 47768.80 2014-05-13 13:16:39.000 133 21190.92 -2.23 42811.28 47768.79 2014-05-13 13:16:40.000 133 21190.87 -2.27 42811.31 47768.81 2014-05-13 13:16:41.000 133 21190.88 -2.25 42811.33 47768.82 2014-05-13 13:16:42.000 133 21190.92 -2.25 42811.29 47768.84 2014-05-13 13:16:43.000 133 21190.94 -2.28 42811.27 47768.84 2014-05-13 13:16:44.000 133 21191.00 -2.31 42811.31 47768.86 2014-05-13 13:16:45.000 133 21191.09 -2.32 42811.35 47768.90 2014-05-13 13:16:46.000 133 21191.11 -2.33 42811.34 47768.93 2014-05-13 13:16:47.000 133 21191.13 -2.34 42811.32 47768.96 2014-05-13 13:16:48.000 133 21191.11 -2.34 42811.38 47768.98 2014-05-13 13:16:49.000 133 21191.10 -2.31 42811.35 47768.97 2014-05-13 13:16:50.000 133 21191.11 -2.27 42811.31 47768.92 2014-05-13 13:16:51.000 133 21191.08 -2.28 42811.31 47768.94 2014-05-13 13:16:52.000 133 21191.02 -2.30 42811.33 47768.93 2014-05-13 13:16:53.000 133 21191.04 -2.31 42811.33 47768.93 2014-05-13 13:16:54.000 133 21191.04 -2.32 42811.38 47768.94 2014-05-13 13:16:55.000 133 21191.01 -2.32 42811.39 47768.98 2014-05-13 13:16:56.000 133 21191.02 -2.30 42811.42 47768.98 2014-05-13 13:16:57.000 133 21191.02 -2.30 42811.41 47768.98 2014-05-13 13:16:58.000 133 21191.01 -2.31 42811.41 47768.97 2014-05-13 13:16:59.000 133 21190.98 -2.30 42811.44 47768.99 2014-05-13 13:17:00.000 133 21190.97 -2.28 42811.44 47768.97 2014-05-13 13:17:01.000 133 21190.95 -2.26 42811.41 47768.96 2014-05-13 13:17:02.000 133 21190.96 -2.25 42811.42 47768.96 2014-05-13 13:17:03.000 133 21190.93 -2.19 42811.42 47768.95 2014-05-13 13:17:04.000 133 21190.87 -2.12 42811.38 47768.93 2014-05-13 13:17:05.000 133 21190.82 -2.09 42811.38 47768.89 2014-05-13 13:17:06.000 133 21190.81 -2.08 42811.34 47768.83 2014-05-13 13:17:07.000 133 21190.79 -2.07 42811.33 47768.78 2014-05-13 13:17:08.000 133 21190.81 -2.12 42811.31 47768.81 2014-05-13 13:17:09.000 133 21190.82 -2.15 42811.33 47768.78 2014-05-13 13:17:10.000 133 21190.82 -2.21 42811.38 47768.84 2014-05-13 13:17:11.000 133 21190.81 -2.26 42811.45 47768.87 2014-05-13 13:17:12.000 133 21190.83 -2.26 42811.49 47768.94 2014-05-13 13:17:13.000 133 21190.87 -2.27 42811.54 47768.98 2014-05-13 13:17:14.000 133 21190.92 -2.28 42811.58 47769.02 2014-05-13 13:17:15.000 133 21190.95 -2.31 42811.57 47769.06 2014-05-13 13:17:16.000 133 21190.99 -2.37 42811.60 47769.13 2014-05-13 13:17:17.000 133 21191.02 -2.44 42811.64 47769.16 2014-05-13 13:17:18.000 133 21191.04 -2.52 42811.72 47769.19 2014-05-13 13:17:19.000 133 21191.03 -2.60 42811.78 47769.28 2014-05-13 13:17:20.000 133 21191.05 -2.66 42811.84 47769.37 2014-05-13 13:17:21.000 133 21191.10 -2.71 42811.91 47769.41 2014-05-13 13:17:22.000 133 21191.13 -2.78 42811.95 47769.47 2014-05-13 13:17:23.000 133 21191.15 -2.83 42812.02 47769.56 2014-05-13 13:17:24.000 133 21191.17 -2.88 42812.08 47769.62 2014-05-13 13:17:25.000 133 21191.20 -2.87 42812.11 47769.67 2014-05-13 13:17:26.000 133 21191.23 -2.89 42812.19 47769.74 2014-05-13 13:17:27.000 133 21191.21 -2.90 42812.25 47769.81 2014-05-13 13:17:28.000 133 21191.21 -2.87 42812.24 47769.85 2014-05-13 13:17:29.000 133 21191.20 -2.85 42812.24 47769.87 2014-05-13 13:17:30.000 133 21191.19 -2.87 42812.27 47769.89 2014-05-13 13:17:31.000 133 21191.16 -2.89 42812.32 47769.88 2014-05-13 13:17:32.000 133 21191.13 -2.87 42812.33 47769.90 2014-05-13 13:17:33.000 133 21191.12 -2.87 42812.32 47769.87 2014-05-13 13:17:34.000 133 21191.10 -2.90 42812.28 47769.86 2014-05-13 13:17:35.000 133 21191.06 -2.92 42812.28 47769.85 2014-05-13 13:17:36.000 133 21191.04 -2.89 42812.29 47769.83 2014-05-13 13:17:37.000 133 21191.03 -2.89 42812.25 47769.83 2014-05-13 13:17:38.000 133 21191.02 -2.85 42812.25 47769.85 2014-05-13 13:17:39.000 133 21191.00 -2.83 42812.23 47769.78 2014-05-13 13:17:40.000 133 21190.99 -2.87 42812.25 47769.78 2014-05-13 13:17:41.000 133 21190.95 -2.84 42812.27 47769.76 2014-05-13 13:17:42.000 133 21190.92 -2.81 42812.28 47769.78 2014-05-13 13:17:43.000 133 21190.89 -2.78 42812.26 47769.73 2014-05-13 13:17:44.000 133 21190.84 -2.74 42812.28 47769.73 2014-05-13 13:17:45.000 133 21190.80 -2.68 42812.25 47769.72 2014-05-13 13:17:46.000 133 21190.78 -2.66 42812.22 47769.67 2014-05-13 13:17:47.000 133 21190.78 -2.63 42812.22 47769.66 2014-05-13 13:17:48.000 133 21190.79 -2.60 42812.16 47769.61 2014-05-13 13:17:49.000 133 21190.84 -2.58 42812.14 47769.61 2014-05-13 13:17:50.000 133 21190.80 -2.56 42812.12 47769.60 2014-05-13 13:17:51.000 133 21190.81 -2.63 42812.14 47769.57 2014-05-13 13:17:52.000 133 21190.82 -2.71 42812.13 47769.56 2014-05-13 13:17:53.000 133 21190.84 -2.76 42812.14 47769.59 2014-05-13 13:17:54.000 133 21190.81 -2.76 42812.12 47769.58 2014-05-13 13:17:55.000 133 21190.77 -2.74 42812.15 47769.60 2014-05-13 13:17:56.000 133 21190.77 -2.70 42812.15 47769.59 2014-05-13 13:17:57.000 133 21190.76 -2.68 42812.16 47769.60 2014-05-13 13:17:58.000 133 21190.72 -2.68 42812.16 47769.58 2014-05-13 13:17:59.000 133 21190.69 -2.69 42812.17 47769.57 2014-05-13 13:18:00.000 133 21190.67 -2.67 42812.11 47769.55 2014-05-13 13:18:01.000 133 21190.67 -2.66 42812.11 47769.52 2014-05-13 13:18:02.000 133 21190.69 -2.68 42812.10 47769.51 2014-05-13 13:18:03.000 133 21190.70 -2.68 42812.11 47769.47 2014-05-13 13:18:04.000 133 21190.69 -2.68 42812.13 47769.51 2014-05-13 13:18:05.000 133 21190.71 -2.67 42812.08 47769.50 2014-05-13 13:18:06.000 133 21190.71 -2.69 42812.10 47769.50 2014-05-13 13:18:07.000 133 21190.71 -2.68 42812.11 47769.53 2014-05-13 13:18:08.000 133 21190.75 -2.70 42812.10 47769.53 2014-05-13 13:18:09.000 133 21190.76 -2.72 42812.12 47769.55 2014-05-13 13:18:10.000 133 21190.79 -2.71 42812.13 47769.56 2014-05-13 13:18:11.000 133 21190.78 -2.73 42812.14 47769.58 2014-05-13 13:18:12.000 133 21190.81 -2.73 42812.15 47769.57 2014-05-13 13:18:13.000 133 21190.78 -2.71 42812.14 47769.62 2014-05-13 13:18:14.000 133 21190.74 -2.67 42812.14 47769.58 2014-05-13 13:18:15.000 133 21190.76 -2.65 42812.15 47769.60 2014-05-13 13:18:16.000 133 21190.79 -2.62 42812.13 47769.58 2014-05-13 13:18:17.000 133 21190.76 -2.59 42812.10 47769.58 2014-05-13 13:18:18.000 133 21190.73 -2.58 42812.10 47769.56 2014-05-13 13:18:19.000 133 21190.69 -2.51 42812.06 47769.54 2014-05-13 13:18:20.000 133 21190.67 -2.46 42811.99 47769.47 2014-05-13 13:18:21.000 133 21190.67 -2.40 42811.96 47769.40 2014-05-13 13:18:22.000 133 21190.65 -2.38 42811.92 47769.37 2014-05-13 13:18:23.000 133 21190.64 -2.37 42811.89 47769.33 2014-05-13 13:18:24.000 133 21190.62 -2.34 42811.83 47769.31 2014-05-13 13:18:25.000 133 21190.65 -2.35 42811.84 47769.28 2014-05-13 13:18:26.000 133 21190.63 -2.34 42811.81 47769.25 2014-05-13 13:18:27.000 133 21190.61 -2.35 42811.77 47769.24 2014-05-13 13:18:28.000 133 21190.63 -2.39 42811.78 47769.23 2014-05-13 13:18:29.000 133 21190.59 -2.40 42811.81 47769.21 2014-05-13 13:18:30.000 133 21190.54 -2.39 42811.79 47769.20 2014-05-13 13:18:31.000 133 21190.54 -2.37 42811.75 47769.18 2014-05-13 13:18:32.000 133 21190.53 -2.40 42811.75 47769.14 2014-05-13 13:18:33.000 133 21190.50 -2.47 42811.77 47769.12 2014-05-13 13:18:34.000 133 21190.47 -2.52 42811.77 47769.08 2014-05-13 13:18:35.000 133 21190.45 -2.53 42811.81 47769.08 2014-05-13 13:18:36.000 133 21190.43 -2.54 42811.79 47769.11 2014-05-13 13:18:37.000 133 21190.43 -2.55 42811.81 47769.11 2014-05-13 13:18:38.000 133 21190.42 -2.56 42811.83 47769.13 2014-05-13 13:18:39.000 133 21190.41 -2.57 42811.82 47769.14 2014-05-13 13:18:40.000 133 21190.38 -2.55 42811.82 47769.16 2014-05-13 13:18:41.000 133 21190.40 -2.49 42811.79 47769.14 2014-05-13 13:18:42.000 133 21190.43 -2.41 42811.77 47769.13 2014-05-13 13:18:43.000 133 21190.40 -2.33 42811.74 47769.11 2014-05-13 13:18:44.000 133 21190.36 -2.30 42811.72 47769.06 2014-05-13 13:18:45.000 133 21190.31 -2.29 42811.66 47769.05 2014-05-13 13:18:46.000 133 21190.29 -2.26 42811.63 47768.95 2014-05-13 13:18:47.000 133 21190.27 -2.26 42811.61 47768.91 2014-05-13 13:18:48.000 133 21190.29 -2.29 42811.60 47768.91 2014-05-13 13:18:49.000 133 21190.29 -2.32 42811.60 47768.89 2014-05-13 13:18:50.000 133 21190.29 -2.34 42811.60 47768.88 2014-05-13 13:18:51.000 133 21190.33 -2.37 42811.62 47768.91 2014-05-13 13:18:52.000 133 21190.39 -2.37 42811.58 47768.93 2014-05-13 13:18:53.000 133 21190.41 -2.33 42811.57 47768.91 2014-05-13 13:18:54.000 133 21190.43 -2.33 42811.56 47768.94 2014-05-13 13:18:55.000 133 21190.46 -2.36 42811.56 47768.92 2014-05-13 13:18:56.000 133 21190.44 -2.41 42811.54 47768.90 2014-05-13 13:18:57.000 133 21190.43 -2.44 42811.56 47768.90 2014-05-13 13:18:58.000 133 21190.44 -2.44 42811.56 47768.88 2014-05-13 13:18:59.000 133 21190.38 -2.39 42811.54 47768.90 2014-05-13 13:19:00.000 133 21190.34 -2.29 42811.49 47768.85 2014-05-13 13:19:01.000 133 21190.32 -2.23 42811.41 47768.80 2014-05-13 13:19:02.000 133 21190.31 -2.22 42811.38 47768.72 2014-05-13 13:19:03.000 133 21190.33 -2.22 42811.31 47768.66 2014-05-13 13:19:04.000 133 21190.32 -2.23 42811.31 47768.64 2014-05-13 13:19:05.000 133 21190.31 -2.29 42811.29 47768.62 2014-05-13 13:19:06.000 133 21190.34 -2.33 42811.31 47768.64 2014-05-13 13:19:07.000 133 21190.40 -2.35 42811.33 47768.65 2014-05-13 13:19:08.000 133 21190.42 -2.39 42811.34 47768.69 2014-05-13 13:19:09.000 133 21190.45 -2.38 42811.35 47768.70 2014-05-13 13:19:10.000 133 21190.48 -2.37 42811.33 47768.73 2014-05-13 13:19:11.000 133 21190.51 -2.36 42811.34 47768.74 2014-05-13 13:19:12.000 133 21190.51 -2.35 42811.35 47768.75 2014-05-13 13:19:13.000 133 21190.52 -2.38 42811.38 47768.78 2014-05-13 13:19:14.000 133 21190.56 -2.42 42811.42 47768.80 2014-05-13 13:19:15.000 133 21190.56 -2.43 42811.42 47768.82 2014-05-13 13:19:16.000 133 21190.57 -2.42 42811.43 47768.83 2014-05-13 13:19:17.000 133 21190.52 -2.35 42811.40 47768.82 2014-05-13 13:19:18.000 133 21190.47 -2.20 42811.31 47768.79 2014-05-13 13:19:19.000 133 21190.38 -2.06 42811.24 47768.70 2014-05-13 13:19:20.000 133 21190.37 -1.94 42811.11 47768.57 2014-05-13 13:19:21.000 133 21190.33 -1.87 42811.00 47768.46 2014-05-13 13:19:22.000 133 21190.29 -1.78 42810.90 47768.36 2014-05-13 13:19:23.000 133 21190.23 -1.73 42810.81 47768.25 2014-05-13 13:19:24.000 133 21190.21 -1.70 42810.73 47768.14 2014-05-13 13:19:25.000 133 21190.21 -1.70 42810.65 47768.07 2014-05-13 13:19:26.000 133 21190.21 -1.69 42810.59 47767.98 2014-05-13 13:19:27.000 133 21190.17 -1.68 42810.54 47767.96 2014-05-13 13:19:28.000 133 21190.15 -1.69 42810.56 47767.90 2014-05-13 13:19:29.000 133 21190.12 -1.68 42810.51 47767.85 2014-05-13 13:19:30.000 133 21190.10 -1.67 42810.48 47767.86 2014-05-13 13:19:31.000 133 21190.10 -1.65 42810.49 47767.82 2014-05-13 13:19:32.000 133 21190.08 -1.66 42810.50 47767.81 2014-05-13 13:19:33.000 133 21190.10 -1.67 42810.46 47767.82 2014-05-13 13:19:34.000 133 21190.14 -1.70 42810.46 47767.82 2014-05-13 13:19:35.000 133 21190.21 -1.74 42810.47 47767.83 2014-05-13 13:19:36.000 133 21190.23 -1.77 42810.50 47767.91 2014-05-13 13:19:37.000 133 21190.23 -1.83 42810.53 47767.90 2014-05-13 13:19:38.000 133 21190.28 -1.89 42810.61 47767.95 2014-05-13 13:19:39.000 133 21190.28 -1.93 42810.69 47767.99 2014-05-13 13:19:40.000 133 21190.24 -1.92 42810.72 47768.06 2014-05-13 13:19:41.000 133 21190.25 -1.89 42810.73 47768.05 2014-05-13 13:19:42.000 133 21190.28 -1.87 42810.70 47768.08 2014-05-13 13:19:43.000 133 21190.26 -1.88 42810.73 47768.07 2014-05-13 13:19:44.000 133 21190.22 -1.90 42810.71 47768.08 2014-05-13 13:19:45.000 133 21190.24 -1.89 42810.75 47768.09 2014-05-13 13:19:46.000 133 21190.28 -1.83 42810.75 47768.09 2014-05-13 13:19:47.000 133 21190.30 -1.78 42810.70 47768.10 2014-05-13 13:19:48.000 133 21190.34 -1.78 42810.71 47768.10 2014-05-13 13:19:49.000 133 21190.35 -1.78 42810.70 47768.12 2014-05-13 13:19:50.000 133 21190.38 -1.76 42810.69 47768.10 2014-05-13 13:19:51.000 133 21190.37 -1.72 42810.66 47768.08 2014-05-13 13:19:52.000 133 21190.38 -1.72 42810.65 47768.07 2014-05-13 13:19:53.000 133 21190.39 -1.70 42810.60 47768.05 2014-05-13 13:19:54.000 133 21190.44 -1.64 42810.58 47768.06 2014-05-13 13:19:55.000 133 21190.44 -1.60 42810.57 47768.02 2014-05-13 13:19:56.000 133 21190.45 -1.62 42810.54 47768.01 2014-05-13 13:19:57.000 133 21190.44 -1.63 42810.51 47768.01 2014-05-13 13:19:58.000 133 21190.45 -1.67 42810.56 47767.99 2014-05-13 13:19:59.000 133 21190.41 -1.74 42810.54 47768.00 2014-05-13 13:20:00.000 133 21190.41 -1.80 42810.59 47768.02 2014-05-13 13:20:01.000 133 21190.45 -1.88 42810.64 47768.05 2014-05-13 13:20:02.000 133 21190.50 -2.01 42810.75 47768.12 2014-05-13 13:20:03.000 133 21190.50 -2.13 42810.84 47768.21 2014-05-13 13:20:04.000 133 21190.47 -2.14 42810.92 47768.31 2014-05-13 13:20:05.000 133 21190.45 -2.16 42810.97 47768.36 2014-05-13 13:20:06.000 133 21190.43 -2.20 42811.02 47768.43 2014-05-13 13:20:07.000 133 21190.40 -2.18 42811.07 47768.48 2014-05-13 13:20:08.000 133 21190.36 -2.15 42811.11 47768.47 2014-05-13 13:20:09.000 133 21190.34 -2.16 42811.13 47768.48 2014-05-13 13:20:10.000 133 21190.31 -2.16 42811.14 47768.48 2014-05-13 13:20:11.000 133 21190.30 -2.18 42811.15 47768.48 2014-05-13 13:20:12.000 133 21190.29 -2.22 42811.18 47768.50 2014-05-13 13:20:13.000 133 21190.30 -2.28 42811.18 47768.51 2014-05-13 13:20:14.000 133 21190.31 -2.30 42811.22 47768.51 2014-05-13 13:20:15.000 133 21190.30 -2.29 42811.22 47768.52 2014-05-13 13:20:16.000 133 21190.30 -2.30 42811.25 47768.54 2014-05-13 13:20:17.000 133 21190.31 -2.26 42811.29 47768.57 2014-05-13 13:20:18.000 133 21190.33 -2.24 42811.31 47768.62 2014-05-13 13:20:19.000 133 21190.31 -2.24 42811.33 47768.65 2014-05-13 13:20:20.000 133 21190.37 -2.21 42811.35 47768.68 2014-05-13 13:20:21.000 133 21190.39 -2.19 42811.35 47768.72 2014-05-13 13:20:22.000 133 21190.42 -2.16 42811.35 47768.73 2014-05-13 13:20:23.000 133 21190.41 -2.14 42811.39 47768.75 2014-05-13 13:20:24.000 133 21190.37 -2.14 42811.41 47768.75 2014-05-13 13:20:25.000 133 21190.32 -2.18 42811.40 47768.75 2014-05-13 13:20:26.000 133 21190.27 -2.21 42811.38 47768.73 2014-05-13 13:20:27.000 133 21190.24 -2.28 42811.36 47768.70 2014-05-13 13:20:28.000 133 21190.21 -2.31 42811.39 47768.68 2014-05-13 13:20:29.000 133 21190.18 -2.32 42811.35 47768.65 2014-05-13 13:20:30.000 133 21190.17 -2.35 42811.33 47768.65 2014-05-13 13:20:31.000 133 21190.19 -2.36 42811.34 47768.63 2014-05-13 13:20:32.000 133 21190.18 -2.35 42811.34 47768.64 2014-05-13 13:20:33.000 133 21190.17 -2.33 42811.33 47768.62 2014-05-13 13:20:34.000 133 21190.18 -2.35 42811.38 47768.62 2014-05-13 13:20:35.000 133 21190.18 -2.34 42811.38 47768.63 2014-05-13 13:20:36.000 133 21190.19 -2.28 42811.38 47768.67 2014-05-13 13:20:37.000 133 21190.18 -2.24 42811.36 47768.64 2014-05-13 13:20:38.000 133 21190.17 -2.20 42811.33 47768.64 2014-05-13 13:20:39.000 133 21190.11 -2.17 42811.33 47768.62 2014-05-13 13:20:40.000 133 21190.10 -2.16 42811.33 47768.58 2014-05-13 13:20:41.000 133 21190.10 -2.14 42811.32 47768.58 2014-05-13 13:20:42.000 133 21190.08 -2.13 42811.34 47768.56 2014-05-13 13:20:43.000 133 21190.06 -2.16 42811.33 47768.53 2014-05-13 13:20:44.000 133 21190.04 -2.19 42811.34 47768.54 2014-05-13 13:20:45.000 133 21190.04 -2.20 42811.38 47768.55 2014-05-13 13:20:46.000 133 21190.03 -2.17 42811.36 47768.57 2014-05-13 13:20:47.000 133 21190.03 -2.16 42811.36 47768.58 2014-05-13 13:20:48.000 133 21190.04 -2.17 42811.39 47768.56 2014-05-13 13:20:49.000 133 21190.02 -2.22 42811.40 47768.59 2014-05-13 13:20:50.000 133 21190.01 -2.31 42811.45 47768.60 2014-05-13 13:20:51.000 133 21190.03 -2.40 42811.47 47768.63 2014-05-13 13:20:52.000 133 21190.05 -2.48 42811.51 47768.67 2014-05-13 13:20:53.000 133 21190.06 -2.55 42811.56 47768.73 2014-05-13 13:20:54.000 133 21190.07 -2.57 42811.63 47768.75 2014-05-13 13:20:55.000 133 21190.08 -2.60 42811.67 47768.80 2014-05-13 13:20:56.000 133 21190.09 -2.63 42811.73 47768.83 2014-05-13 13:20:57.000 133 21190.04 -2.65 42811.77 47768.88 2014-05-13 13:20:58.000 133 21190.03 -2.69 42811.82 47768.93 2014-05-13 13:20:59.000 133 21190.06 -2.72 42811.88 47768.97 2014-05-13 13:21:00.000 133 21190.08 -2.73 42811.91 47769.01 2014-05-13 13:21:01.000 133 21190.11 -2.73 42811.94 47769.08 2014-05-13 13:21:02.000 133 21190.15 -2.73 42811.97 47769.14 2014-05-13 13:21:03.000 133 21190.16 -2.76 42812.04 47769.17 2014-05-13 13:21:04.000 133 21190.19 -2.78 42812.09 47769.23 2014-05-13 13:21:05.000 133 21190.21 -2.84 42812.12 47769.28 2014-05-13 13:21:06.000 133 21190.21 -2.88 42812.19 47769.32 2014-05-13 13:21:07.000 133 21190.22 -2.91 42812.26 47769.38 2014-05-13 13:21:08.000 133 21190.25 -2.94 42812.26 47769.44 2014-05-13 13:21:09.000 133 21190.24 -2.96 42812.31 47769.50 2014-05-13 13:21:10.000 133 21190.20 -2.96 42812.34 47769.52 2014-05-13 13:21:11.000 133 21190.17 -2.97 42812.39 47769.55 2014-05-13 13:21:12.000 133 21190.16 -2.96 42812.44 47769.58 2014-05-13 13:21:13.000 133 21190.17 -2.89 42812.43 47769.58 2014-05-13 13:21:14.000 133 21190.17 -2.81 42812.43 47769.59 2014-05-13 13:21:15.000 133 21190.22 -2.73 42812.38 47769.57 2014-05-13 13:21:16.000 133 21190.20 -2.63 42812.31 47769.54 2014-05-13 13:21:17.000 133 21190.14 -2.58 42812.26 47769.48 2014-05-13 13:21:18.000 133 21190.12 -2.57 42812.20 47769.39 2014-05-13 13:21:19.000 133 21190.09 -2.57 42812.17 47769.36 2014-05-13 13:21:20.000 133 21190.05 -2.60 42812.15 47769.31 2014-05-13 13:21:21.000 133 21190.02 -2.60 42812.12 47769.27 2014-05-13 13:21:22.000 133 21190.01 -2.63 42812.13 47769.28 2014-05-13 13:21:23.000 133 21190.00 -2.68 42812.16 47769.26 2014-05-13 13:21:24.000 133 21190.03 -2.70 42812.18 47769.26 2014-05-13 13:21:25.000 133 21190.00 -2.69 42812.18 47769.28 2014-05-13 13:21:26.000 133 21189.95 -2.72 42812.17 47769.26 2014-05-13 13:21:27.000 133 21189.94 -2.71 42812.19 47769.30 2014-05-13 13:21:28.000 133 21189.93 -2.71 42812.21 47769.27 2014-05-13 13:21:29.000 133 21189.95 -2.69 42812.24 47769.26 2014-05-13 13:21:30.000 133 21190.01 -2.68 42812.27 47769.32 2014-05-13 13:21:31.000 133 21190.03 -2.65 42812.29 47769.35 2014-05-13 13:21:32.000 133 21190.01 -2.61 42812.28 47769.36 2014-05-13 13:21:33.000 133 21190.00 -2.57 42812.28 47769.40 2014-05-13 13:21:34.000 133 21190.00 -2.56 42812.33 47769.43 2014-05-13 13:21:35.000 133 21190.03 -2.54 42812.31 47769.41 2014-05-13 13:21:36.000 133 21190.04 -2.56 42812.35 47769.45 2014-05-13 13:21:37.000 133 21190.06 -2.56 42812.38 47769.46 2014-05-13 13:21:38.000 133 21190.05 -2.57 42812.38 47769.46 2014-05-13 13:21:39.000 133 21190.05 -2.57 42812.39 47769.47 2014-05-13 13:21:40.000 133 21190.01 -2.59 42812.43 47769.48 2014-05-13 13:21:41.000 133 21189.99 -2.64 42812.40 47769.49 2014-05-13 13:21:42.000 133 21189.98 -2.64 42812.41 47769.48 2014-05-13 13:21:43.000 133 21189.94 -2.67 42812.42 47769.45 2014-05-13 13:21:44.000 133 21189.91 -2.72 42812.38 47769.41 2014-05-13 13:21:45.000 133 21189.88 -2.73 42812.36 47769.40 2014-05-13 13:21:46.000 133 21189.87 -2.73 42812.35 47769.39 2014-05-13 13:21:47.000 133 21189.83 -2.76 42812.34 47769.35 2014-05-13 13:21:48.000 133 21189.81 -2.80 42812.35 47769.33 2014-05-13 13:21:49.000 133 21189.80 -2.79 42812.34 47769.30 2014-05-13 13:21:50.000 133 21189.80 -2.76 42812.32 47769.32 2014-05-13 13:21:51.000 133 21189.80 -2.73 42812.32 47769.31 2014-05-13 13:21:52.000 133 21189.81 -2.67 42812.27 47769.29 2014-05-13 13:21:53.000 133 21189.80 -2.60 42812.20 47769.24 2014-05-13 13:21:54.000 133 21189.78 -2.57 42812.14 47769.18 2014-05-13 13:21:55.000 133 21189.74 -2.56 42812.15 47769.13 2014-05-13 13:21:56.000 133 21189.75 -2.57 42812.16 47769.11 2014-05-13 13:21:57.000 133 21189.74 -2.58 42812.20 47769.10 2014-05-13 13:21:58.000 133 21189.74 -2.62 42812.18 47769.12 2014-05-13 13:21:59.000 133 21189.74 -2.57 42812.20 47769.12 2014-05-13 13:22:00.000 133 21189.78 -2.52 42812.18 47769.10 2014-05-13 13:22:01.000 133 21189.82 -2.50 42812.17 47769.14 2014-05-13 13:22:02.000 133 21189.85 -2.50 42812.17 47769.14 2014-05-13 13:22:03.000 133 21189.85 -2.50 42812.18 47769.14 2014-05-13 13:22:04.000 133 21189.86 -2.48 42812.17 47769.14 2014-05-13 13:22:05.000 133 21189.87 -2.45 42812.17 47769.15 2014-05-13 13:22:06.000 133 21189.88 -2.45 42812.17 47769.14 2014-05-13 13:22:07.000 133 21189.88 -2.44 42812.15 47769.15 2014-05-13 13:22:08.000 133 21189.88 -2.45 42812.13 47769.13 2014-05-13 13:22:09.000 133 21189.91 -2.45 42812.14 47769.14 2014-05-13 13:22:10.000 133 21189.94 -2.38 42812.13 47769.12 2014-05-13 13:22:11.000 133 21189.98 -2.31 42812.08 47769.12 2014-05-13 13:22:12.000 133 21189.98 -2.27 42812.03 47769.10 2014-05-13 13:22:13.000 133 21190.01 -2.25 42811.98 47769.12 2014-05-13 13:22:14.000 133 21190.04 -2.21 42811.97 47769.08 2014-05-13 13:22:15.000 133 21190.03 -2.20 42811.95 47769.03 2014-05-13 13:22:16.000 133 21190.02 -2.21 42811.92 47769.02 2014-05-13 13:22:17.000 133 21189.99 -2.28 42811.94 47769.00 2014-05-13 13:22:18.000 133 21189.98 -2.35 42811.95 47769.02 2014-05-13 13:22:19.000 133 21189.98 -2.38 42811.98 47769.02 2014-05-13 13:22:20.000 133 21189.98 -2.38 42812.03 47769.07 2014-05-13 13:22:21.000 133 21189.94 -2.33 42812.03 47769.07 2014-05-13 13:22:22.000 133 21189.90 -2.29 42812.00 47769.05 2014-05-13 13:22:23.000 133 21189.88 -2.25 42812.00 47769.03 2014-05-13 13:22:24.000 133 21189.83 -2.19 42811.94 47768.99 2014-05-13 13:22:25.000 133 21189.78 -2.08 42811.90 47768.93 2014-05-13 13:22:26.000 133 21189.75 -1.95 42811.82 47768.88 2014-05-13 13:22:27.000 133 21189.73 -1.88 42811.72 47768.78 2014-05-13 13:22:28.000 133 21189.74 -1.91 42811.67 47768.69 2014-05-13 13:22:29.000 133 21189.77 -1.97 42811.66 47768.64 2014-05-13 13:22:30.000 133 21189.78 -2.03 42811.66 47768.65 2014-05-13 13:22:31.000 133 21189.81 -2.04 42811.67 47768.66 2014-05-13 13:22:32.000 133 21189.82 -2.05 42811.65 47768.67 2014-05-13 13:22:33.000 133 21189.80 -2.06 42811.63 47768.68 2014-05-13 13:22:34.000 133 21189.75 -2.02 42811.62 47768.64 2014-05-13 13:22:35.000 133 21189.75 -2.02 42811.62 47768.62 2014-05-13 13:22:36.000 133 21189.73 -2.05 42811.63 47768.60 2014-05-13 13:22:37.000 133 21189.74 -2.04 42811.59 47768.59 2014-05-13 13:22:38.000 133 21189.74 -2.03 42811.59 47768.58 2014-05-13 13:22:39.000 133 21189.69 -2.03 42811.57 47768.56 2014-05-13 13:22:40.000 133 21189.65 -2.05 42811.58 47768.55 2014-05-13 13:22:41.000 133 21189.61 -2.06 42811.60 47768.53 2014-05-13 13:22:42.000 133 21189.63 -2.03 42811.59 47768.53 2014-05-13 13:22:43.000 133 21189.63 -1.98 42811.57 47768.53 2014-05-13 13:22:44.000 133 21189.65 -1.98 42811.56 47768.54 2014-05-13 13:22:45.000 133 21189.65 -1.98 42811.53 47768.51 2014-05-13 13:22:46.000 133 21189.67 -2.05 42811.53 47768.50 2014-05-13 13:22:47.000 133 21189.71 -2.11 42811.57 47768.51 2014-05-13 13:22:48.000 133 21189.73 -2.14 42811.62 47768.55 2014-05-13 13:22:49.000 133 21189.75 -2.15 42811.68 47768.64 2014-05-13 13:22:50.000 133 21189.76 -2.15 42811.72 47768.67 2014-05-13 13:22:51.000 133 21189.77 -2.17 42811.73 47768.70 2014-05-13 13:22:52.000 133 21189.80 -2.16 42811.79 47768.74 2014-05-13 13:22:53.000 133 21189.81 -2.16 42811.77 47768.75 2014-05-13 13:22:54.000 133 21189.77 -2.07 42811.75 47768.75 2014-05-13 13:22:55.000 133 21189.68 -1.93 42811.71 47768.73 2014-05-13 13:22:56.000 133 21189.63 -1.80 42811.60 47768.64 2014-05-13 13:22:57.000 133 21189.62 -1.74 42811.50 47768.51 2014-05-13 13:22:58.000 133 21189.63 -1.75 42811.49 47768.43 2014-05-13 13:22:59.000 133 21189.63 -1.83 42811.44 47768.38 2014-05-13 13:23:00.000 133 21189.65 -1.81 42811.40 47768.38 2014-05-13 13:23:01.000 133 21189.65 -1.78 42811.38 47768.38 2014-05-13 13:23:02.000 133 21189.69 -1.69 42811.35 47768.33 2014-05-13 13:23:03.000 133 21189.74 -1.73 42811.34 47768.36 2014-05-13 13:23:04.000 133 21189.75 -1.81 42811.35 47768.35 2014-05-13 13:23:05.000 133 21189.81 -1.87 42811.38 47768.40 2014-05-13 13:23:06.000 133 21189.88 -1.90 42811.43 47768.44 2014-05-13 13:23:07.000 133 21189.92 -1.92 42811.48 47768.52 2014-05-13 13:23:08.000 133 21189.93 -1.98 42811.49 47768.54 2014-05-13 13:23:09.000 133 21189.93 -2.05 42811.54 47768.59 2014-05-13 13:23:10.000 133 21189.92 -2.09 42811.62 47768.68 2014-05-13 13:23:11.000 133 21189.89 -2.06 42811.66 47768.69 2014-05-13 13:23:12.000 133 21189.89 -2.03 42811.65 47768.69 2014-05-13 13:23:13.000 133 21189.92 -2.03 42811.65 47768.68 2014-05-13 13:23:14.000 133 21189.91 -2.02 42811.64 47768.72 2014-05-13 13:23:15.000 133 21189.85 -2.02 42811.66 47768.68 2014-05-13 13:23:16.000 133 21189.83 -2.03 42811.71 47768.71 2014-05-13 13:23:17.000 133 21189.82 -2.04 42811.70 47768.71 2014-05-13 13:23:18.000 133 21189.78 -2.03 42811.73 47768.73 2014-05-13 13:23:19.000 133 21189.75 -2.03 42811.72 47768.72 2014-05-13 13:23:20.000 133 21189.68 -2.01 42811.72 47768.68 2014-05-13 13:23:21.000 133 21189.62 -2.03 42811.72 47768.67 2014-05-13 13:23:22.000 133 21189.58 -1.97 42811.69 47768.63 2014-05-13 13:23:23.000 133 21189.55 -1.86 42811.64 47768.60 2014-05-13 13:23:24.000 133 21189.53 -1.81 42811.63 47768.54 2014-05-13 13:23:25.000 133 21189.55 -1.83 42811.59 47768.51 2014-05-13 13:23:26.000 133 21189.59 -1.85 42811.57 47768.50 2014-05-13 13:23:27.000 133 21189.60 -1.83 42811.58 47768.48 2014-05-13 13:23:28.000 133 21189.60 -1.79 42811.56 47768.49 2014-05-13 13:23:29.000 133 21189.63 -1.76 42811.53 47768.46 2014-05-13 13:23:30.000 133 21189.59 -1.76 42811.51 47768.45 2014-05-13 13:23:31.000 133 21189.57 -1.69 42811.43 47768.44 2014-05-13 13:23:32.000 133 21189.57 -1.63 42811.36 47768.42 2014-05-13 13:23:33.000 133 21189.55 -1.65 42811.36 47768.37 2014-05-13 13:23:34.000 133 21189.56 -1.75 42811.39 47768.36 2014-05-13 13:23:35.000 133 21189.53 -1.77 42811.41 47768.35 2014-05-13 13:23:36.000 133 21189.53 -1.70 42811.45 47768.42 2014-05-13 13:23:37.000 133 21189.55 -1.61 42811.43 47768.41 2014-05-13 13:23:38.000 133 21189.54 -1.57 42811.38 47768.39 2014-05-13 13:23:39.000 133 21189.53 -1.59 42811.40 47768.36 2014-05-13 13:23:40.000 133 21189.56 -1.58 42811.39 47768.37 2014-05-13 13:23:41.000 133 21189.55 -1.60 42811.39 47768.37 2014-05-13 13:23:42.000 133 21189.58 -1.63 42811.40 47768.38 2014-05-13 13:23:43.000 133 21189.57 -1.62 42811.42 47768.37 2014-05-13 13:23:44.000 133 21189.57 -1.64 42811.44 47768.39 2014-05-13 13:23:45.000 133 21189.52 -1.57 42811.41 47768.43 2014-05-13 13:23:46.000 133 21189.50 -1.47 42811.36 47768.37 2014-05-13 13:23:47.000 133 21189.47 -1.44 42811.33 47768.35 2014-05-13 13:23:48.000 133 21189.46 -1.46 42811.31 47768.28 2014-05-13 13:23:49.000 133 21189.47 -1.56 42811.34 47768.24 2014-05-13 13:23:50.000 133 21189.51 -1.64 42811.39 47768.31 2014-05-13 13:23:51.000 133 21189.50 -1.70 42811.43 47768.35 2014-05-13 13:23:52.000 133 21189.51 -1.75 42811.49 47768.39 2014-05-13 13:23:53.000 133 21189.62 -1.82 42811.56 47768.47 2014-05-13 13:23:54.000 133 21189.65 -1.78 42811.61 47768.53 2014-05-13 13:23:55.000 133 21189.62 -1.66 42811.57 47768.59 2014-05-13 13:23:56.000 133 21189.62 -1.57 42811.51 47768.57 2014-05-13 13:23:57.000 133 21189.62 -1.53 42811.43 47768.48 2014-05-13 13:23:58.000 133 21189.59 -1.50 42811.38 47768.44 2014-05-13 13:23:59.000 133 21189.62 -1.50 42811.35 47768.40 2014-05-13 13:24:00.000 133 21189.64 -1.50 42811.33 47768.36 2014-05-13 13:24:01.000 133 21189.66 -1.55 42811.32 47768.36 2014-05-13 13:24:02.000 133 21189.68 -1.70 42811.36 47768.36 2014-05-13 13:24:03.000 133 21189.70 -1.84 42811.46 47768.40 2014-05-13 13:24:04.000 133 21189.76 -1.95 42811.57 47768.51 2014-05-13 13:24:05.000 133 21189.78 -2.01 42811.64 47768.63 2014-05-13 13:24:06.000 133 21189.74 -1.88 42811.64 47768.69 2014-05-13 13:24:07.000 133 21189.66 -1.70 42811.59 47768.69 2014-05-13 13:24:08.000 133 21189.63 -1.62 42811.56 47768.63 2014-05-13 13:24:09.000 133 21189.59 -1.56 42811.50 47768.51 2014-05-13 13:24:10.000 133 21189.58 -1.55 42811.41 47768.46 2014-05-13 13:24:11.000 133 21189.52 -1.56 42811.38 47768.39 2014-05-13 13:24:12.000 133 21189.49 -1.59 42811.35 47768.34 2014-05-13 13:24:13.000 133 21189.52 -1.63 42811.41 47768.33 2014-05-13 13:24:14.000 133 21189.50 -1.74 42811.45 47768.33 2014-05-13 13:24:15.000 133 21189.57 -1.84 42811.49 47768.39 2014-05-13 13:24:16.000 133 21189.61 -1.91 42811.54 47768.46 2014-05-13 13:24:17.000 133 21189.58 -1.99 42811.62 47768.51 2014-05-13 13:24:18.000 133 21189.66 -2.06 42811.67 47768.60 2014-05-13 13:24:19.000 133 21189.71 -2.12 42811.78 47768.69 2014-05-13 13:24:20.000 133 21189.75 -2.16 42811.81 47768.78 2014-05-13 13:24:21.000 133 21189.75 -2.18 42811.88 47768.83 2014-05-13 13:24:22.000 133 21189.73 -2.13 42811.92 47768.91 2014-05-13 13:24:23.000 133 21189.67 -2.01 42811.89 47768.89 2014-05-13 13:24:24.000 133 21189.63 -1.92 42811.84 47768.85 2014-05-13 13:24:25.000 133 21189.68 -1.93 42811.78 47768.79 2014-05-13 13:24:26.000 133 21189.70 -2.04 42811.82 47768.79 2014-05-13 13:24:27.000 133 21189.72 -2.15 42811.89 47768.81 2014-05-13 13:24:28.000 133 21189.69 -2.12 42811.90 47768.88 2014-05-13 13:24:29.000 133 21189.64 -2.04 42811.93 47768.88 2014-05-13 13:24:30.000 133 21189.64 -2.00 42811.88 47768.87 2014-05-13 13:24:31.000 133 21189.66 -2.04 42811.85 47768.82 2014-05-13 13:24:32.000 133 21189.70 -2.17 42811.89 47768.86 2014-05-13 13:24:33.000 133 21189.76 -2.24 42812.00 47768.90 2014-05-13 13:24:34.000 133 21189.77 -2.29 42812.03 47768.98 2014-05-13 13:24:35.000 133 21189.80 -2.35 42812.13 47769.08 2014-05-13 13:24:36.000 133 21189.76 -2.34 42812.13 47769.12 2014-05-13 13:24:37.000 133 21189.74 -2.23 42812.10 47769.13 2014-05-13 13:24:38.000 133 21189.75 -2.18 42812.09 47769.10 2014-05-13 13:24:39.000 133 21189.75 -2.20 42812.08 47769.08 2014-05-13 13:24:40.000 133 21189.75 -2.21 42812.07 47769.05 2014-05-13 13:24:41.000 133 21189.79 -2.24 42812.04 47769.06 2014-05-13 13:24:42.000 133 21189.83 -2.25 42812.06 47769.07 2014-05-13 13:24:43.000 133 21189.86 -2.30 42812.06 47769.08 2014-05-13 13:24:44.000 133 21189.83 -2.32 42812.06 47769.07 2014-05-13 13:24:45.000 133 21189.86 -2.33 42812.06 47769.08 2014-05-13 13:24:46.000 133 21189.85 -2.37 42812.10 47769.10 2014-05-13 13:24:47.000 133 21189.87 -2.42 42812.09 47769.14 2014-05-13 13:24:48.000 133 21189.90 -2.49 42812.13 47769.15 2014-05-13 13:24:49.000 133 21189.91 -2.51 42812.20 47769.20 2014-05-13 13:24:50.000 133 21189.92 -2.53 42812.21 47769.21 2014-05-13 13:24:51.000 133 21189.96 -2.52 42812.21 47769.27 2014-05-13 13:24:52.000 133 21189.97 -2.54 42812.19 47769.31 2014-05-13 13:24:53.000 133 21189.95 -2.58 42812.25 47769.28 2014-05-13 13:24:54.000 133 21189.92 -2.59 42812.26 47769.32 2014-05-13 13:24:55.000 133 21189.88 -2.61 42812.29 47769.30 2014-05-13 13:24:56.000 133 21189.87 -2.64 42812.31 47769.31 2014-05-13 13:24:57.000 133 21189.83 -2.71 42812.35 47769.32 2014-05-13 13:24:58.000 133 21189.81 -2.75 42812.38 47769.34 2014-05-13 13:24:59.000 133 21189.82 -2.78 42812.41 47769.36 2014-05-13 13:25:00.000 133 21189.86 -2.82 42812.41 47769.40 2014-05-13 13:25:01.000 133 21189.89 -2.82 42812.43 47769.44 2014-05-13 13:25:02.000 133 21189.96 -2.80 42812.41 47769.49 2014-05-13 13:25:03.000 133 21190.00 -2.76 42812.41 47769.48 2014-05-13 13:25:04.000 133 21190.02 -2.76 42812.38 47769.49 2014-05-13 13:25:05.000 133 21190.01 -2.76 42812.38 47769.46 2014-05-13 13:25:06.000 133 21190.05 -2.80 42812.38 47769.47 2014-05-13 13:25:07.000 133 21190.06 -2.83 42812.40 47769.49 2014-05-13 13:25:08.000 133 21190.13 -2.88 42812.43 47769.53 2014-05-13 13:25:09.000 133 21190.17 -2.93 42812.44 47769.54 2014-05-13 13:25:10.000 133 21190.19 -2.94 42812.47 47769.57 2014-05-13 13:25:11.000 133 21190.23 -2.94 42812.44 47769.58 2014-05-13 13:25:12.000 133 21190.26 -2.92 42812.44 47769.61 2014-05-13 13:25:13.000 133 21190.27 -2.90 42812.42 47769.63 2014-05-13 13:25:14.000 133 21190.25 -2.93 42812.44 47769.59 2014-05-13 13:25:15.000 133 21190.25 -2.96 42812.47 47769.61 2014-05-13 13:25:16.000 133 21190.26 -2.97 42812.47 47769.62 2014-05-13 13:25:17.000 133 21190.30 -2.99 42812.46 47769.65 2014-05-13 13:25:18.000 133 21190.29 -2.97 42812.45 47769.63 2014-05-13 13:25:19.000 133 21190.30 -2.98 42812.44 47769.64 2014-05-13 13:25:20.000 133 21190.31 -2.97 42812.44 47769.66 2014-05-13 13:25:21.000 133 21190.34 -2.92 42812.46 47769.64 2014-05-13 13:25:22.000 133 21190.36 -2.86 42812.42 47769.64 2014-05-13 13:25:23.000 133 21190.35 -2.85 42812.42 47769.65 2014-05-13 13:25:24.000 133 21190.33 -2.86 42812.40 47769.64 2014-05-13 13:25:25.000 133 21190.33 -2.87 42812.38 47769.62 2014-05-13 13:25:26.000 133 21190.30 -2.85 42812.39 47769.62 2014-05-13 13:25:27.000 133 21190.28 -2.82 42812.45 47769.63 2014-05-13 13:25:28.000 133 21190.31 -2.83 42812.46 47769.63 2014-05-13 13:25:29.000 133 21190.29 -2.80 42812.46 47769.65 2014-05-13 13:25:30.000 133 21190.27 -2.82 42812.43 47769.62 2014-05-13 13:25:31.000 133 21190.26 -2.82 42812.44 47769.65 2014-05-13 13:25:32.000 133 21190.30 -2.84 42812.47 47769.65 2014-05-13 13:25:33.000 133 21190.27 -2.81 42812.45 47769.69 2014-05-13 13:25:34.000 133 21190.24 -2.82 42812.49 47769.65 2014-05-13 13:25:35.000 133 21190.23 -2.80 42812.50 47769.68 2014-05-13 13:25:36.000 133 21190.22 -2.79 42812.50 47769.69 2014-05-13 13:25:37.000 133 21190.23 -2.81 42812.52 47769.67 2014-05-13 13:25:38.000 133 21190.23 -2.78 42812.53 47769.67 2014-05-13 13:25:39.000 133 21190.22 -2.76 42812.51 47769.65 2014-05-13 13:25:40.000 133 21190.20 -2.75 42812.52 47769.65 2014-05-13 13:25:41.000 133 21190.17 -2.76 42812.50 47769.64 2014-05-13 13:25:42.000 133 21190.16 -2.73 42812.49 47769.62 2014-05-13 13:25:43.000 133 21190.12 -2.63 42812.48 47769.60 2014-05-13 13:25:44.000 133 21190.10 -2.56 42812.39 47769.58 2014-05-13 13:25:45.000 133 21190.07 -2.47 42812.34 47769.53 2014-05-13 13:25:46.000 133 21190.05 -2.42 42812.31 47769.45 2014-05-13 13:25:47.000 133 21190.03 -2.35 42812.26 47769.39 2014-05-13 13:25:48.000 133 21189.98 -2.35 42812.22 47769.33 2014-05-13 13:25:49.000 133 21189.93 -2.36 42812.20 47769.27 2014-05-13 13:25:50.000 133 21189.91 -2.35 42812.15 47769.23 2014-05-13 13:25:51.000 133 21189.90 -2.30 42812.09 47769.22 2014-05-13 13:25:52.000 133 21189.86 -2.17 42812.07 47769.18 2014-05-13 13:25:53.000 133 21189.82 -2.07 42812.01 47769.10 2014-05-13 13:25:54.000 133 21189.81 -2.06 42811.95 47769.01 2014-05-13 13:25:55.000 133 21189.79 -2.05 42811.88 47768.93 2014-05-13 13:25:56.000 133 21189.79 -2.08 42811.88 47768.93 2014-05-13 13:25:57.000 133 21189.76 -2.05 42811.89 47768.89 2014-05-13 13:25:58.000 133 21189.78 -2.03 42811.89 47768.89 2014-05-13 13:25:59.000 133 21189.74 -1.99 42811.90 47768.87 2014-05-13 13:26:00.000 133 21189.73 -1.96 42811.88 47768.89 2014-05-13 13:26:01.000 133 21189.69 -1.95 42811.88 47768.87 2014-05-13 13:26:02.000 133 21189.65 -1.99 42811.88 47768.85 2014-05-13 13:26:03.000 133 21189.61 -2.02 42811.93 47768.85 2014-05-13 13:26:04.000 133 21189.58 -2.06 42811.96 47768.84 2014-05-13 13:26:05.000 133 21189.56 -2.08 42811.96 47768.84 2014-05-13 13:26:06.000 133 21189.56 -2.05 42811.98 47768.85 2014-05-13 13:26:07.000 133 21189.58 -2.04 42811.98 47768.87 2014-05-13 13:26:08.000 133 21189.61 -2.00 42811.97 47768.87 2014-05-13 13:26:09.000 133 21189.63 -1.92 42811.94 47768.86 2014-05-13 13:26:10.000 133 21189.64 -1.85 42811.90 47768.86 2014-05-13 13:26:11.000 133 21189.68 -1.83 42811.92 47768.87 2014-05-13 13:26:12.000 133 21189.74 -1.86 42811.93 47768.90 2014-05-13 13:26:13.000 133 21189.74 -1.92 42811.97 47768.93 2014-05-13 13:26:14.000 133 21189.78 -1.96 42812.07 47768.96 2014-05-13 13:26:15.000 133 21189.84 -2.01 42812.13 47769.04 2014-05-13 13:26:16.000 133 21189.87 -2.04 42812.17 47769.10 2014-05-13 13:26:17.000 133 21189.87 -2.06 42812.19 47769.16 2014-05-13 13:26:18.000 133 21189.88 -2.06 42812.22 47769.18 2014-05-13 13:26:19.000 133 21189.87 -2.07 42812.23 47769.24 2014-05-13 13:26:20.000 133 21189.86 -2.09 42812.21 47769.22 2014-05-13 13:26:21.000 133 21189.84 -2.11 42812.21 47769.21 2014-05-13 13:26:22.000 133 21189.83 -2.14 42812.19 47769.22 2014-05-13 13:26:23.000 133 21189.84 -2.17 42812.20 47769.18 2014-05-13 13:26:24.000 133 21189.83 -2.14 42812.17 47769.19 2014-05-13 13:26:25.000 133 21189.82 -2.04 42812.13 47769.13 2014-05-13 13:26:26.000 133 21189.84 -1.94 42812.06 47769.11 2014-05-13 13:26:27.000 133 21189.84 -1.88 42812.02 47769.06 2014-05-13 13:26:28.000 133 21189.88 -1.89 42812.00 47769.03 2014-05-13 13:26:29.000 133 21189.92 -1.96 42812.00 47769.02 2014-05-13 13:26:30.000 133 21189.94 -2.02 42812.00 47769.04 2014-05-13 13:26:31.000 133 21189.93 -2.04 42812.01 47769.06 2014-05-13 13:26:32.000 133 21189.93 -2.06 42812.07 47769.09 2014-05-13 13:26:33.000 133 21189.93 -2.11 42812.11 47769.13 2014-05-13 13:26:34.000 133 21189.93 -2.14 42812.15 47769.16 2014-05-13 13:26:35.000 133 21189.93 -2.07 42812.14 47769.19 2014-05-13 13:26:36.000 133 21189.87 -1.99 42812.14 47769.16 2014-05-13 13:26:37.000 133 21189.88 -1.92 42812.11 47769.15 2014-05-13 13:26:38.000 133 21189.85 -1.91 42812.07 47769.11 2014-05-13 13:26:39.000 133 21189.85 -1.94 42812.02 47769.07 2014-05-13 13:26:40.000 133 21189.89 -2.01 42812.04 47769.07 2014-05-13 13:26:41.000 133 21189.93 -2.10 42812.07 47769.07 2014-05-13 13:26:42.000 133 21189.89 -2.15 42812.12 47769.10 2014-05-13 13:26:43.000 133 21189.89 -2.19 42812.15 47769.12 2014-05-13 13:26:44.000 133 21189.87 -2.20 42812.17 47769.13 2014-05-13 13:26:45.000 133 21189.87 -2.21 42812.16 47769.17 2014-05-13 13:26:46.000 133 21189.86 -2.25 42812.19 47769.16 2014-05-13 13:26:47.000 133 21189.86 -2.30 42812.17 47769.16 2014-05-13 13:26:48.000 133 21189.86 -2.34 42812.18 47769.17 2014-05-13 13:26:49.000 133 21189.83 -2.40 42812.22 47769.18 2014-05-13 13:26:50.000 133 21189.82 -2.44 42812.24 47769.20 2014-05-13 13:26:51.000 133 21189.80 -2.48 42812.28 47769.22 2014-05-13 13:26:52.000 133 21189.74 -2.53 42812.31 47769.27 2014-05-13 13:26:53.000 133 21189.68 -2.55 42812.38 47769.25 2014-05-13 13:26:54.000 133 21189.66 -2.54 42812.45 47769.30 2014-05-13 13:26:55.000 133 21189.66 -2.52 42812.48 47769.34 2014-05-13 13:26:56.000 133 21189.63 -2.51 42812.45 47769.35 2014-05-13 13:26:57.000 133 21189.62 -2.53 42812.43 47769.32 2014-05-13 13:26:58.000 133 21189.66 -2.54 42812.46 47769.33 2014-05-13 13:26:59.000 133 21189.67 -2.56 42812.50 47769.34 2014-05-13 13:27:00.000 133 21189.69 -2.56 42812.50 47769.38 2014-05-13 13:27:01.000 133 21189.72 -2.54 42812.52 47769.42 2014-05-13 13:27:02.000 133 21189.69 -2.52 42812.50 47769.43 2014-05-13 13:27:03.000 133 21189.68 -2.44 42812.47 47769.42 2014-05-13 13:27:04.000 133 21189.66 -2.41 42812.49 47769.38 2014-05-13 13:27:05.000 133 21189.62 -2.38 42812.44 47769.36 2014-05-13 13:27:06.000 133 21189.59 -2.36 42812.43 47769.32 2014-05-13 13:27:07.000 133 21189.58 -2.35 42812.42 47769.28 2014-05-13 13:27:08.000 133 21189.59 -2.32 42812.39 47769.26 2014-05-13 13:27:09.000 133 21189.62 -2.28 42812.35 47769.25 2014-05-13 13:27:10.000 133 21189.63 -2.26 42812.34 47769.26 2014-05-13 13:27:11.000 133 21189.61 -2.24 42812.36 47769.22 2014-05-13 13:27:12.000 133 21189.60 -2.22 42812.35 47769.25 2014-05-13 13:27:13.000 133 21189.59 -2.22 42812.35 47769.24 2014-05-13 13:27:14.000 133 21189.56 -2.24 42812.39 47769.23 2014-05-13 13:27:15.000 133 21189.55 -2.28 42812.44 47769.23 2014-05-13 13:27:16.000 133 21189.55 -2.30 42812.45 47769.27 2014-05-13 13:27:17.000 133 21189.55 -2.28 42812.47 47769.30 2014-05-13 13:27:18.000 133 21189.58 -2.21 42812.51 47769.31 2014-05-13 13:27:19.000 133 21189.59 -2.18 42812.46 47769.34 2014-05-13 13:27:20.000 133 21189.63 -2.15 42812.45 47769.32 2014-05-13 13:27:21.000 133 21189.64 -2.13 42812.46 47769.33 2014-05-13 13:27:22.000 133 21189.65 -2.09 42812.44 47769.33 2014-05-13 13:27:23.000 133 21189.62 -2.06 42812.38 47769.32 2014-05-13 13:27:24.000 133 21189.63 -2.07 42812.41 47769.31 2014-05-13 13:27:25.000 133 21189.65 -2.09 42812.41 47769.27 2014-05-13 13:27:26.000 133 21189.64 -2.11 42812.40 47769.26 2014-05-13 13:27:27.000 133 21189.61 -2.16 42812.39 47769.26 2014-05-13 13:27:28.000 133 21189.61 -2.19 42812.42 47769.29 2014-05-13 13:27:29.000 133 21189.62 -2.20 42812.45 47769.28 2014-05-13 13:27:30.000 133 21189.62 -2.21 42812.46 47769.33 2014-05-13 13:27:31.000 133 21189.64 -2.19 42812.47 47769.33 2014-05-13 13:27:32.000 133 21189.67 -2.18 42812.48 47769.36 2014-05-13 13:27:33.000 133 21189.67 -2.17 42812.47 47769.37 2014-05-13 13:27:34.000 133 21189.64 -2.18 42812.49 47769.36 2014-05-13 13:27:35.000 133 21189.56 -2.12 42812.48 47769.34 2014-05-13 13:27:36.000 133 21189.48 -2.05 42812.45 47769.32 2014-05-13 13:27:37.000 133 21189.46 -2.02 42812.40 47769.24 2014-05-13 13:27:38.000 133 21189.43 -2.04 42812.41 47769.21 2014-05-13 13:27:39.000 133 21189.43 -2.05 42812.38 47769.20 2014-05-13 13:27:40.000 133 21189.44 -2.01 42812.38 47769.15 2014-05-13 13:27:41.000 133 21189.43 -1.97 42812.40 47769.18 2014-05-13 13:27:42.000 133 21189.42 -1.97 42812.36 47769.16 2014-05-13 13:27:43.000 133 21189.44 -2.01 42812.38 47769.14 2014-05-13 13:27:44.000 133 21189.49 -2.02 42812.36 47769.15 2014-05-13 13:27:45.000 133 21189.51 -2.00 42812.36 47769.20 2014-05-13 13:27:46.000 133 21189.49 -1.98 42812.38 47769.19 2014-05-13 13:27:47.000 133 21189.49 -1.92 42812.39 47769.20 2014-05-13 13:27:48.000 133 21189.49 -1.90 42812.39 47769.20 2014-05-13 13:27:49.000 133 21189.52 -1.90 42812.40 47769.19 2014-05-13 13:27:50.000 133 21189.55 -1.91 42812.38 47769.20 2014-05-13 13:27:51.000 133 21189.58 -1.94 42812.44 47769.24 2014-05-13 13:27:52.000 133 21189.58 -1.97 42812.48 47769.29 2014-05-13 13:27:53.000 133 21189.62 -2.03 42812.50 47769.32 2014-05-13 13:27:54.000 133 21189.66 -2.07 42812.54 47769.40 2014-05-13 13:27:55.000 133 21189.71 -2.10 42812.60 47769.45 2014-05-13 13:27:56.000 133 21189.73 -2.14 42812.65 47769.49 2014-05-13 13:27:57.000 133 21189.76 -2.18 42812.71 47769.56 2014-05-13 13:27:58.000 133 21189.80 -2.23 42812.73 47769.60 2014-05-13 13:27:59.000 133 21189.80 -2.27 42812.79 47769.64 2014-05-13 13:28:00.000 133 21189.82 -2.34 42812.82 47769.70 2014-05-13 13:28:01.000 133 21189.85 -2.38 42812.86 47769.75 2014-05-13 13:28:02.000 133 21189.84 -2.39 42812.91 47769.79 2014-05-13 13:28:03.000 133 21189.87 -2.41 42812.91 47769.83 2014-05-13 13:28:04.000 133 21189.88 -2.42 42812.93 47769.86 2014-05-13 13:28:05.000 133 21189.90 -2.40 42812.94 47769.89 2014-05-13 13:28:06.000 133 21189.92 -2.40 42812.94 47769.90 2014-05-13 13:28:07.000 133 21189.94 -2.40 42812.95 47769.89 2014-05-13 13:28:08.000 133 21189.98 -2.38 42812.94 47769.89 2014-05-13 13:28:09.000 133 21190.01 -2.39 42812.93 47769.92 2014-05-13 13:28:10.000 133 21190.01 -2.38 42812.89 47769.91 2014-05-13 13:28:11.000 133 21189.98 -2.36 42812.88 47769.91 2014-05-13 13:28:12.000 133 21189.95 -2.36 42812.89 47769.90 2014-05-13 13:28:13.000 133 21189.98 -2.35 42812.89 47769.84 2014-05-13 13:28:14.000 133 21189.99 -2.35 42812.89 47769.85 2014-05-13 13:28:15.000 133 21190.02 -2.37 42812.85 47769.82 2014-05-13 13:28:16.000 133 21190.03 -2.36 42812.88 47769.84 2014-05-13 13:28:17.000 133 21190.05 -2.37 42812.88 47769.86 2014-05-13 13:28:18.000 133 21190.07 -2.39 42812.89 47769.86 2014-05-13 13:28:19.000 133 21190.06 -2.43 42812.90 47769.89 2014-05-13 13:28:20.000 133 21190.06 -2.45 42812.92 47769.89 2014-05-13 13:28:21.000 133 21190.06 -2.45 42812.93 47769.91 2014-05-13 13:28:22.000 133 21190.06 -2.44 42812.89 47769.92 2014-05-13 13:28:23.000 133 21190.05 -2.44 42812.89 47769.88 2014-05-13 13:28:24.000 133 21190.04 -2.43 42812.88 47769.91 2014-05-13 13:28:25.000 133 21190.04 -2.39 42812.89 47769.87 2014-05-13 13:28:26.000 133 21189.98 -2.38 42812.88 47769.84 2014-05-13 13:28:27.000 133 21189.95 -2.38 42812.84 47769.82 2014-05-13 13:28:28.000 133 21189.97 -2.40 42812.85 47769.82 2014-05-13 13:28:29.000 133 21189.97 -2.43 42812.88 47769.79 2014-05-13 13:28:30.000 133 21189.96 -2.45 42812.86 47769.80 2014-05-13 13:28:31.000 133 21189.97 -2.44 42812.85 47769.81 2014-05-13 13:28:32.000 133 21189.98 -2.45 42812.86 47769.83 2014-05-13 13:28:33.000 133 21190.01 -2.44 42812.88 47769.85 2014-05-13 13:28:34.000 133 21190.02 -2.43 42812.86 47769.83 2014-05-13 13:28:35.000 133 21190.03 -2.42 42812.85 47769.84 2014-05-13 13:28:36.000 133 21190.02 -2.41 42812.84 47769.83 2014-05-13 13:28:37.000 133 21190.02 -2.41 42812.82 47769.83 2014-05-13 13:28:38.000 133 21190.01 -2.43 42812.83 47769.80 2014-05-13 13:28:39.000 133 21190.00 -2.45 42812.83 47769.82 2014-05-13 13:28:40.000 133 21190.00 -2.47 42812.85 47769.85 2014-05-13 13:28:41.000 133 21190.04 -2.46 42812.85 47769.84 2014-05-13 13:28:42.000 133 21190.01 -2.47 42812.88 47769.87 2014-05-13 13:28:43.000 133 21190.01 -2.46 42812.88 47769.86 2014-05-13 13:28:44.000 133 21190.03 -2.44 42812.86 47769.88 2014-05-13 13:28:45.000 133 21190.05 -2.40 42812.85 47769.87 2014-05-13 13:28:46.000 133 21190.03 -2.38 42812.86 47769.90 2014-05-13 13:28:47.000 133 21190.02 -2.41 42812.88 47769.88 2014-05-13 13:28:48.000 133 21189.97 -2.39 42812.88 47769.88 2014-05-13 13:28:49.000 133 21189.94 -2.37 42812.88 47769.86 2014-05-13 13:28:50.000 133 21189.93 -2.35 42812.85 47769.86 2014-05-13 13:28:51.000 133 21189.90 -2.32 42812.81 47769.85 2014-05-13 13:28:52.000 133 21189.89 -2.30 42812.79 47769.82 2014-05-13 13:28:53.000 133 21189.87 -2.30 42812.81 47769.81 2014-05-13 13:28:54.000 133 21189.86 -2.29 42812.84 47769.77 2014-05-13 13:28:55.000 133 21189.86 -2.28 42812.78 47769.77 2014-05-13 13:28:56.000 133 21189.83 -2.26 42812.75 47769.75 2014-05-13 13:28:57.000 133 21189.81 -2.24 42812.81 47769.71 2014-05-13 13:28:58.000 133 21189.80 -2.23 42812.78 47769.74 2014-05-13 13:28:59.000 133 21189.80 -2.25 42812.78 47769.72 2014-05-13 13:29:00.000 133 21189.80 -2.22 42812.76 47769.73 2014-05-13 13:29:01.000 133 21189.77 -2.19 42812.73 47769.69 2014-05-13 13:29:02.000 133 21189.75 -2.11 42812.74 47769.71 2014-05-13 13:29:03.000 133 21189.74 -2.08 42812.72 47769.67 2014-05-13 13:29:04.000 133 21189.75 -2.07 42812.69 47769.62 2014-05-13 13:29:05.000 133 21189.76 -2.05 42812.64 47769.61 2014-05-13 13:29:06.000 133 21189.74 -2.05 42812.62 47769.57 2014-05-13 13:29:07.000 133 21189.67 -2.02 42812.60 47769.57 2014-05-13 13:29:08.000 133 21189.66 -1.97 42812.59 47769.54 2014-05-13 13:29:09.000 133 21189.64 -1.92 42812.62 47769.50 2014-05-13 13:29:10.000 133 21189.62 -1.87 42812.60 47769.45 2014-05-13 13:29:11.000 133 21189.62 -1.84 42812.54 47769.43 2014-05-13 13:29:12.000 133 21189.67 -1.80 42812.51 47769.38 2014-05-13 13:29:13.000 133 21189.73 -1.82 42812.47 47769.39 2014-05-13 13:29:14.000 133 21189.78 -1.95 42812.49 47769.42 2014-05-13 13:29:15.000 133 21189.80 -2.08 42812.50 47769.43 2014-05-13 13:29:16.000 133 21189.77 -2.17 42812.52 47769.49 2014-05-13 13:29:17.000 133 21189.71 -2.23 42812.51 47769.45 2014-05-13 13:29:18.000 133 21189.64 -2.25 42812.50 47769.42 2014-05-13 13:29:19.000 133 21189.61 -2.30 42812.51 47769.42 2014-05-13 13:29:20.000 133 21189.60 -2.33 42812.56 47769.42 2014-05-13 13:29:21.000 133 21189.60 -2.33 42812.60 47769.44 2014-05-13 13:29:22.000 133 21189.59 -2.32 42812.62 47769.47 2014-05-13 13:29:23.000 133 21189.60 -2.29 42812.66 47769.52 2014-05-13 13:29:24.000 133 21189.64 -2.33 42812.69 47769.50 2014-05-13 13:29:25.000 133 21189.63 -2.37 42812.71 47769.55 2014-05-13 13:29:26.000 133 21189.63 -2.39 42812.76 47769.58 2014-05-13 13:29:27.000 133 21189.64 -2.41 42812.79 47769.61 2014-05-13 13:29:28.000 133 21189.62 -2.39 42812.81 47769.62 2014-05-13 13:29:29.000 133 21189.59 -2.38 42812.84 47769.68 2014-05-13 13:29:30.000 133 21189.55 -2.40 42812.88 47769.69 2014-05-13 13:29:31.000 133 21189.51 -2.45 42812.93 47769.69 2014-05-13 13:29:32.000 133 21189.49 -2.51 42812.99 47769.71 2014-05-13 13:29:33.000 133 21189.46 -2.50 42813.01 47769.73 2014-05-13 13:29:34.000 133 21189.44 -2.49 42813.04 47769.78 2014-05-13 13:29:35.000 133 21189.45 -2.47 42813.11 47769.81 2014-05-13 13:29:36.000 133 21189.45 -2.47 42813.08 47769.81 2014-05-13 13:29:37.000 133 21189.44 -2.49 42813.11 47769.85 2014-05-13 13:29:38.000 133 21189.45 -2.48 42813.14 47769.84 2014-05-13 13:29:39.000 133 21189.49 -2.44 42813.18 47769.87 2014-05-13 13:29:40.000 133 21189.53 -2.41 42813.14 47769.88 2014-05-13 13:29:41.000 133 21189.55 -2.37 42813.12 47769.88 2014-05-13 13:29:42.000 133 21189.55 -2.30 42813.09 47769.89 2014-05-13 13:29:43.000 133 21189.56 -2.24 42813.06 47769.86 2014-05-13 13:29:44.000 133 21189.54 -2.21 42813.01 47769.81 2014-05-13 13:29:45.000 133 21189.52 -2.18 42812.96 47769.77 2014-05-13 13:29:46.000 133 21189.55 -2.19 42812.96 47769.74 2014-05-13 13:29:47.000 133 21189.58 -2.20 42812.98 47769.74 2014-05-13 13:29:48.000 133 21189.58 -2.20 42812.95 47769.74 2014-05-13 13:29:49.000 133 21189.60 -2.22 42812.94 47769.74 2014-05-13 13:29:50.000 133 21189.58 -2.23 42812.91 47769.73 2014-05-13 13:29:51.000 133 21189.57 -2.28 42812.95 47769.73 2014-05-13 13:29:52.000 133 21189.61 -2.34 42812.99 47769.79 2014-05-13 13:29:53.000 133 21189.62 -2.34 42813.02 47769.78 2014-05-13 13:29:54.000 133 21189.66 -2.39 42813.03 47769.80 2014-05-13 13:29:55.000 133 21189.70 -2.43 42813.02 47769.84 2014-05-13 13:29:56.000 133 21189.71 -2.45 42813.01 47769.89 2014-05-13 13:29:57.000 133 21189.68 -2.49 42813.06 47769.89 2014-05-13 13:29:58.000 133 21189.71 -2.51 42813.09 47769.91 2014-05-13 13:29:59.000 133 21189.71 -2.55 42813.12 47769.95 2014-05-13 13:30:00.000 133 21189.67 -2.59 42813.16 47769.93 2014-05-13 13:30:01.000 133 21189.61 -2.53 42813.12 47769.93 2014-05-13 13:30:02.000 133 21189.56 -2.46 42813.07 47769.89 2014-05-13 13:30:03.000 133 21189.58 -2.45 42813.02 47769.86 2014-05-13 13:30:04.000 133 21189.59 -2.49 42813.00 47769.80 2014-05-13 13:30:05.000 133 21189.57 -2.55 42813.01 47769.79 2014-05-13 13:30:06.000 133 21189.60 -2.61 42813.02 47769.78 2014-05-13 13:30:07.000 133 21189.58 -2.61 42813.01 47769.79 2014-05-13 13:30:08.000 133 21189.56 -2.64 42813.00 47769.80 2014-05-13 13:30:09.000 133 21189.55 -2.64 42813.04 47769.80 2014-05-13 13:30:10.000 133 21189.53 -2.65 42813.06 47769.80 2014-05-13 13:30:11.000 133 21189.51 -2.64 42813.06 47769.80 2014-05-13 13:30:12.000 133 21189.51 -2.62 42813.00 47769.76 2014-05-13 13:30:13.000 133 21189.50 -2.59 42812.99 47769.76 2014-05-13 13:30:14.000 133 21189.51 -2.56 42812.95 47769.74 2014-05-13 13:30:15.000 133 21189.52 -2.54 42812.97 47769.75 2014-05-13 13:30:16.000 133 21189.50 -2.55 42812.95 47769.74 2014-05-13 13:30:17.000 133 21189.55 -2.56 42812.94 47769.73 2014-05-13 13:30:18.000 133 21189.59 -2.59 42812.94 47769.74 2014-05-13 13:30:19.000 133 21189.61 -2.61 42812.94 47769.75 2014-05-13 13:30:20.000 133 21189.61 -2.60 42812.95 47769.78 2014-05-13 13:30:21.000 133 21189.62 -2.60 42812.99 47769.78 2014-05-13 13:30:22.000 133 21189.57 -2.58 42812.97 47769.80 2014-05-13 13:30:23.000 133 21189.52 -2.50 42812.94 47769.78 2014-05-13 13:30:24.000 133 21189.49 -2.44 42812.93 47769.74 2014-05-13 13:30:25.000 133 21189.48 -2.41 42812.88 47769.71 2014-05-13 13:30:26.000 133 21189.43 -2.33 42812.84 47769.69 2014-05-13 13:30:27.000 133 21189.39 -2.30 42812.82 47769.61 2014-05-13 13:30:28.000 133 21189.39 -2.24 42812.79 47769.58 2014-05-13 13:30:29.000 133 21189.39 -2.25 42812.76 47769.55 2014-05-13 13:30:30.000 133 21189.38 -2.27 42812.74 47769.53 2014-05-13 13:30:31.000 133 21189.38 -2.26 42812.77 47769.54 2014-05-13 13:30:32.000 133 21189.39 -2.23 42812.73 47769.54 2014-05-13 13:30:33.000 133 21189.40 -2.21 42812.77 47769.53 2014-05-13 13:30:34.000 133 21189.41 -2.20 42812.81 47769.54 2014-05-13 13:30:35.000 133 21189.38 -2.17 42812.79 47769.53 2014-05-13 13:30:36.000 133 21189.31 -2.09 42812.69 47769.51 2014-05-13 13:30:37.000 133 21189.30 -2.01 42812.68 47769.46 2014-05-13 13:30:38.000 133 21189.29 -1.96 42812.65 47769.40 2014-05-13 13:30:39.000 133 21189.26 -1.93 42812.61 47769.35 2014-05-13 13:30:40.000 133 21189.18 -1.85 42812.56 47769.30 2014-05-13 13:30:41.000 133 21189.09 -1.76 42812.50 47769.21 2014-05-13 13:30:42.000 133 21189.02 -1.70 42812.44 47769.12 2014-05-13 13:30:43.000 133 21189.03 -1.67 42812.40 47769.08 2014-05-13 13:30:44.000 133 21189.00 -1.63 42812.32 47769.01 2014-05-13 13:30:45.000 133 21188.97 -1.61 42812.25 47768.96 2014-05-13 13:30:46.000 133 21188.95 -1.62 42812.27 47768.93 2014-05-13 13:30:47.000 133 21188.96 -1.66 42812.28 47768.88 2014-05-13 13:30:48.000 133 21188.97 -1.63 42812.27 47768.88 2014-05-13 13:30:49.000 133 21188.92 -1.51 42812.24 47768.89 2014-05-13 13:30:50.000 133 21188.90 -1.44 42812.19 47768.83 2014-05-13 13:30:51.000 133 21188.86 -1.41 42812.12 47768.74 2014-05-13 13:30:52.000 133 21188.84 -1.40 42812.07 47768.72 2014-05-13 13:30:53.000 133 21188.84 -1.41 42812.03 47768.66 2014-05-13 13:30:54.000 133 21188.85 -1.44 42812.04 47768.63 2014-05-13 13:30:55.000 133 21188.87 -1.49 42812.03 47768.66 2014-05-13 13:30:56.000 133 21188.90 -1.53 42812.09 47768.67 2014-05-13 13:30:57.000 133 21188.89 -1.57 42812.18 47768.72 2014-05-13 13:30:58.000 133 21188.91 -1.61 42812.22 47768.74 2014-05-13 13:30:59.000 133 21188.93 -1.63 42812.25 47768.80 2014-05-13 13:31:00.000 133 21188.94 -1.68 42812.31 47768.84 2014-05-13 13:31:01.000 133 21188.97 -1.74 42812.35 47768.91 2014-05-13 13:31:02.000 133 21189.00 -1.79 42812.38 47768.95 2014-05-13 13:31:03.000 133 21188.98 -1.80 42812.42 47768.97 2014-05-13 13:31:04.000 133 21189.01 -1.81 42812.46 47769.04 2014-05-13 13:31:05.000 133 21189.01 -1.85 42812.47 47769.07 2014-05-13 13:31:06.000 133 21189.03 -1.88 42812.48 47769.09 2014-05-13 13:31:07.000 133 21189.03 -1.88 42812.52 47769.11 2014-05-13 13:31:08.000 133 21189.02 -1.90 42812.53 47769.14 2014-05-13 13:31:09.000 133 21189.00 -1.95 42812.57 47769.16 2014-05-13 13:31:10.000 133 21188.98 -1.96 42812.61 47769.17 2014-05-13 13:31:11.000 133 21189.00 -2.00 42812.64 47769.19 2014-05-13 13:31:12.000 133 21188.99 -2.02 42812.67 47769.23 2014-05-13 13:31:13.000 133 21189.01 -2.03 42812.68 47769.24 2014-05-13 13:31:14.000 133 21189.00 -1.99 42812.70 47769.26 2014-05-13 13:31:15.000 133 21188.99 -2.00 42812.68 47769.26 2014-05-13 13:31:16.000 133 21188.97 -2.01 42812.68 47769.27 2014-05-13 13:31:17.000 133 21188.96 -1.99 42812.72 47769.27 2014-05-13 13:31:18.000 133 21188.93 -1.97 42812.73 47769.29 2014-05-13 13:31:19.000 133 21188.91 -1.98 42812.70 47769.28 2014-05-13 13:31:20.000 133 21188.93 -1.98 42812.72 47769.28 2014-05-13 13:31:21.000 133 21188.95 -2.02 42812.75 47769.29 2014-05-13 13:31:22.000 133 21188.97 -2.05 42812.76 47769.32 2014-05-13 13:31:23.000 133 21189.00 -2.12 42812.75 47769.34 2014-05-13 13:31:24.000 133 21188.96 -2.15 42812.77 47769.35 2014-05-13 13:31:25.000 133 21188.93 -2.17 42812.75 47769.33 2014-05-13 13:31:26.000 133 21188.90 -2.14 42812.73 47769.34 2014-05-13 13:31:27.000 133 21188.92 -2.15 42812.71 47769.29 2014-05-13 13:31:28.000 133 21188.93 -2.12 42812.68 47769.30 2014-05-13 13:31:29.000 133 21188.89 -2.12 42812.65 47769.26 2014-05-13 13:31:30.000 133 21188.83 -2.12 42812.69 47769.21 2014-05-13 13:31:31.000 133 21188.85 -2.10 42812.66 47769.23 2014-05-13 13:31:32.000 133 21188.83 -2.08 42812.66 47769.19 2014-05-13 13:31:33.000 133 21188.82 -2.08 42812.64 47769.20 2014-05-13 13:31:34.000 133 21188.82 -2.05 42812.64 47769.16 2014-05-13 13:31:35.000 133 21188.82 -2.01 42812.67 47769.19 2014-05-13 13:31:36.000 133 21188.80 -1.94 42812.64 47769.20 2014-05-13 13:31:37.000 133 21188.74 -1.88 42812.62 47769.15 2014-05-13 13:31:38.000 133 21188.67 -1.81 42812.61 47769.13 2014-05-13 13:31:39.000 133 21188.60 -1.65 42812.56 47769.07 2014-05-13 13:31:40.000 133 21188.49 -1.44 42812.44 47768.99 2014-05-13 13:31:41.000 133 21188.42 -1.30 42812.33 47768.88 2014-05-13 13:31:42.000 133 21188.41 -1.25 42812.22 47768.74 2014-05-13 13:31:43.000 133 21188.41 -1.18 42812.13 47768.64 2014-05-13 13:31:44.000 133 21188.41 -1.14 42812.09 47768.57 2014-05-13 13:31:45.000 133 21188.38 -1.15 42812.01 47768.48 2014-05-13 13:31:46.000 133 21188.39 -1.16 42811.99 47768.44 2014-05-13 13:31:47.000 133 21188.39 -1.13 42812.00 47768.40 2014-05-13 13:31:48.000 133 21188.41 -1.09 42812.00 47768.41 2014-05-13 13:31:49.000 133 21188.46 -1.05 42812.00 47768.40 2014-05-13 13:31:50.000 133 21188.47 -1.04 42812.02 47768.45 2014-05-13 13:31:51.000 133 21188.50 -1.02 42812.06 47768.45 2014-05-13 13:31:52.000 133 21188.54 -1.04 42812.06 47768.47 2014-05-13 13:31:53.000 133 21188.60 -1.08 42812.09 47768.53 2014-05-13 13:31:54.000 133 21188.63 -1.11 42812.07 47768.54 2014-05-13 13:31:55.000 133 21188.64 -1.13 42812.08 47768.58 2014-05-13 13:31:56.000 133 21188.68 -1.19 42812.09 47768.60 2014-05-13 13:31:57.000 133 21188.71 -1.35 42812.17 47768.63 2014-05-13 13:31:58.000 133 21188.74 -1.45 42812.22 47768.67 2014-05-13 13:31:59.000 133 21188.76 -1.50 42812.28 47768.75 2014-05-13 13:32:00.000 133 21188.72 -1.51 42812.31 47768.79 2014-05-13 13:32:01.000 133 21188.72 -1.54 42812.34 47768.83 2014-05-13 13:32:02.000 133 21188.74 -1.55 42812.34 47768.85 2014-05-13 13:32:03.000 133 21188.73 -1.54 42812.35 47768.88 2014-05-13 13:32:04.000 133 21188.74 -1.55 42812.33 47768.86 2014-05-13 13:32:05.000 133 21188.77 -1.52 42812.32 47768.85 2014-05-13 13:32:06.000 133 21188.78 -1.49 42812.35 47768.89 2014-05-13 13:32:07.000 133 21188.80 -1.49 42812.36 47768.89 2014-05-13 13:32:08.000 133 21188.79 -1.45 42812.33 47768.88 2014-05-13 13:32:09.000 133 21188.78 -1.47 42812.36 47768.89 2014-05-13 13:32:10.000 133 21188.77 -1.48 42812.35 47768.90 2014-05-13 13:32:11.000 133 21188.73 -1.48 42812.34 47768.90 2014-05-13 13:32:12.000 133 21188.69 -1.52 42812.38 47768.88 2014-05-13 13:32:13.000 133 21188.71 -1.55 42812.43 47768.90 2014-05-13 13:32:14.000 133 21188.68 -1.53 42812.46 47768.93 2014-05-13 13:32:15.000 133 21188.65 -1.44 42812.45 47768.92 2014-05-13 13:32:16.000 133 21188.62 -1.35 42812.38 47768.89 2014-05-13 13:32:17.000 133 21188.64 -1.33 42812.35 47768.85 2014-05-13 13:32:18.000 133 21188.62 -1.37 42812.31 47768.79 2014-05-13 13:32:19.000 133 21188.64 -1.43 42812.32 47768.78 2014-05-13 13:32:20.000 133 21188.64 -1.48 42812.38 47768.81 2014-05-13 13:32:21.000 133 21188.63 -1.51 42812.40 47768.84 2014-05-13 13:32:22.000 133 21188.66 -1.49 42812.41 47768.86 2014-05-13 13:32:23.000 133 21188.62 -1.43 42812.39 47768.90 2014-05-13 13:32:24.000 133 21188.64 -1.42 42812.39 47768.87 2014-05-13 13:32:25.000 133 21188.66 -1.48 42812.39 47768.87 2014-05-13 13:32:26.000 133 21188.71 -1.53 42812.42 47768.89 2014-05-13 13:32:27.000 133 21188.76 -1.59 42812.48 47768.93 2014-05-13 13:32:28.000 133 21188.80 -1.68 42812.52 47769.02 2014-05-13 13:32:29.000 133 21188.84 -1.75 42812.58 47769.09 2014-05-13 13:32:30.000 133 21188.88 -1.81 42812.69 47769.15 2014-05-13 13:32:31.000 133 21188.90 -1.85 42812.75 47769.25 2014-05-13 13:32:32.000 133 21188.91 -1.86 42812.79 47769.30 2014-05-13 13:32:33.000 133 21188.95 -1.85 42812.81 47769.35 2014-05-13 13:32:34.000 133 21188.98 -1.86 42812.83 47769.39 2014-05-13 13:32:35.000 133 21189.00 -1.90 42812.84 47769.44 2014-05-13 13:32:36.000 133 21188.98 -1.98 42812.88 47769.44 2014-05-13 13:32:37.000 133 21188.96 -2.03 42812.93 47769.50 2014-05-13 13:32:38.000 133 21188.97 -2.09 42812.96 47769.50 2014-05-13 13:32:39.000 133 21188.96 -2.12 42812.99 47769.56 2014-05-13 13:32:40.000 133 21188.95 -2.16 42813.07 47769.59 2014-05-13 13:32:41.000 133 21189.02 -2.19 42813.12 47769.64 2014-05-13 13:32:42.000 133 21189.02 -2.19 42813.14 47769.68 2014-05-13 13:32:43.000 133 21189.03 -2.22 42813.18 47769.72 2014-05-13 13:32:44.000 133 21189.05 -2.27 42813.22 47769.77 2014-05-13 13:32:45.000 133 21189.06 -2.32 42813.27 47769.81 2014-05-13 13:32:46.000 133 21189.00 -2.34 42813.34 47769.85 2014-05-13 13:32:47.000 133 21189.01 -2.37 42813.36 47769.88 2014-05-13 13:32:48.000 133 21189.00 -2.38 42813.38 47769.91 2014-05-13 13:32:49.000 133 21189.00 -2.41 42813.39 47769.92 2014-05-13 13:32:50.000 133 21189.01 -2.42 42813.40 47769.93 2014-05-13 13:32:51.000 133 21189.01 -2.42 42813.42 47769.94 2014-05-13 13:32:52.000 133 21189.02 -2.44 42813.45 47769.96 2014-05-13 13:32:53.000 133 21189.02 -2.45 42813.42 47769.95 2014-05-13 13:32:54.000 133 21189.04 -2.44 42813.41 47769.94 2014-05-13 13:32:55.000 133 21189.05 -2.40 42813.40 47769.96 2014-05-13 13:32:56.000 133 21189.08 -2.38 42813.39 47769.96 2014-05-13 13:32:57.000 133 21189.08 -2.38 42813.39 47769.96 2014-05-13 13:32:58.000 133 21189.06 -2.39 42813.40 47769.95 2014-05-13 13:32:59.000 133 21189.04 -2.37 42813.40 47769.94 2014-05-13 13:33:00.000 133 21189.03 -2.37 42813.40 47769.94 2014-05-13 13:33:01.000 133 21189.05 -2.31 42813.40 47769.95 2014-05-13 13:33:02.000 133 21189.07 -2.25 42813.40 47769.96 2014-05-13 13:33:03.000 133 21189.12 -2.20 42813.39 47769.95 2014-05-13 13:33:04.000 133 21189.09 -2.15 42813.39 47769.97 2014-05-13 13:33:05.000 133 21189.04 -2.06 42813.36 47769.93 2014-05-13 13:33:06.000 133 21189.01 -2.01 42813.32 47769.93 2014-05-13 13:33:07.000 133 21189.02 -1.97 42813.32 47769.91 2014-05-13 13:33:08.000 133 21189.00 -1.93 42813.32 47769.89 2014-05-13 13:33:09.000 133 21188.99 -1.93 42813.31 47769.84 2014-05-13 13:33:10.000 133 21188.96 -1.91 42813.29 47769.81 2014-05-13 13:33:11.000 133 21188.94 -1.91 42813.26 47769.81 2014-05-13 13:33:12.000 133 21188.96 -1.92 42813.25 47769.79 2014-05-13 13:33:13.000 133 21188.96 -1.97 42813.27 47769.79 2014-05-13 13:33:14.000 133 21189.00 -2.04 42813.27 47769.80 2014-05-13 13:33:15.000 133 21189.05 -2.09 42813.31 47769.84 2014-05-13 13:33:16.000 133 21189.05 -2.15 42813.33 47769.84 2014-05-13 13:33:17.000 133 21189.05 -2.13 42813.36 47769.90 2014-05-13 13:33:18.000 133 21189.05 -2.13 42813.36 47769.90 2014-05-13 13:33:19.000 133 21189.06 -2.15 42813.34 47769.91 2014-05-13 13:33:20.000 133 21189.05 -2.16 42813.34 47769.92 2014-05-13 13:33:21.000 133 21189.04 -2.15 42813.38 47769.91 2014-05-13 13:33:22.000 133 21189.02 -2.14 42813.36 47769.93 2014-05-13 13:33:23.000 133 21189.01 -2.12 42813.36 47769.91 2014-05-13 13:33:24.000 133 21189.00 -2.11 42813.34 47769.92 2014-05-13 13:33:25.000 133 21188.93 -2.08 42813.35 47769.89 2014-05-13 13:33:26.000 133 21188.89 -2.05 42813.35 47769.86 2014-05-13 13:33:27.000 133 21188.90 -2.00 42813.33 47769.83 2014-05-13 13:33:28.000 133 21188.88 -1.98 42813.34 47769.84 2014-05-13 13:33:29.000 133 21188.86 -2.00 42813.32 47769.79 2014-05-13 13:33:30.000 133 21188.83 -2.01 42813.27 47769.77 2014-05-13 13:33:31.000 133 21188.79 -2.00 42813.27 47769.74 2014-05-13 13:33:32.000 133 21188.72 -1.94 42813.21 47769.72 2014-05-13 13:33:33.000 133 21188.63 -1.88 42813.21 47769.64 2014-05-13 13:33:34.000 133 21188.56 -1.81 42813.17 47769.59 2014-05-13 13:33:35.000 133 21188.53 -1.79 42813.11 47769.52 2014-05-13 13:33:36.000 133 21188.54 -1.82 42813.09 47769.49 2014-05-13 13:33:37.000 133 21188.53 -1.86 42813.07 47769.46 2014-05-13 13:33:38.000 133 21188.54 -1.91 42813.10 47769.44 2014-05-13 13:33:39.000 133 21188.51 -1.93 42813.12 47769.45 2014-05-13 13:33:40.000 133 21188.52 -1.91 42813.15 47769.43 2014-05-13 13:33:41.000 133 21188.49 -1.91 42813.13 47769.45 2014-05-13 13:33:42.000 133 21188.51 -1.91 42813.15 47769.43 2014-05-13 13:33:43.000 133 21188.50 -1.91 42813.16 47769.45 2014-05-13 13:33:44.000 133 21188.53 -1.90 42813.12 47769.45 2014-05-13 13:33:45.000 133 21188.53 -1.90 42813.10 47769.44 2014-05-13 13:33:46.000 133 21188.56 -1.90 42813.06 47769.42 2014-05-13 13:33:47.000 133 21188.59 -1.89 42813.07 47769.46 2014-05-13 13:33:48.000 133 21188.58 -1.91 42813.07 47769.42 2014-05-13 13:33:49.000 133 21188.57 -1.92 42813.06 47769.43 2014-05-13 13:33:50.000 133 21188.63 -1.95 42813.08 47769.44 2014-05-13 13:33:51.000 133 21188.64 -2.01 42813.08 47769.44 2014-05-13 13:33:52.000 133 21188.68 -1.99 42813.07 47769.46 2014-05-13 13:33:53.000 133 21188.66 -1.94 42813.08 47769.49 2014-05-13 13:33:54.000 133 21188.64 -1.89 42813.09 47769.47 2014-05-13 13:33:55.000 133 21188.61 -1.90 42813.04 47769.46 2014-05-13 13:33:56.000 133 21188.62 -1.93 42813.03 47769.44 2014-05-13 13:33:57.000 133 21188.66 -1.96 42813.03 47769.42 2014-05-13 13:33:58.000 133 21188.68 -2.01 42813.03 47769.47 2014-05-13 13:33:59.000 133 21188.68 -2.05 42813.04 47769.46 2014-05-13 13:34:00.000 133 21188.66 -2.10 42813.09 47769.50 2014-05-13 13:34:01.000 133 21188.65 -2.14 42813.14 47769.48 2014-05-13 13:34:02.000 133 21188.61 -2.19 42813.19 47769.51 2014-05-13 13:34:03.000 133 21188.56 -2.23 42813.18 47769.51 2014-05-13 13:34:04.000 133 21188.56 -2.24 42813.18 47769.57 2014-05-13 13:34:05.000 133 21188.53 -2.24 42813.17 47769.52 2014-05-13 13:34:06.000 133 21188.53 -2.20 42813.15 47769.56 2014-05-13 13:34:07.000 133 21188.51 -2.18 42813.16 47769.53 2014-05-13 13:34:08.000 133 21188.51 -2.13 42813.16 47769.51 2014-05-13 13:34:09.000 133 21188.52 -2.13 42813.17 47769.50 2014-05-13 13:34:10.000 133 21188.50 -2.15 42813.14 47769.48 2014-05-13 13:34:11.000 133 21188.50 -2.17 42813.14 47769.48 2014-05-13 13:34:12.000 133 21188.53 -2.17 42813.15 47769.47 2014-05-13 13:34:13.000 133 21188.56 -2.15 42813.12 47769.46 2014-05-13 13:34:14.000 133 21188.56 -2.16 42813.16 47769.47 2014-05-13 13:34:15.000 133 21188.53 -2.17 42813.16 47769.49 2014-05-13 13:34:16.000 133 21188.50 -2.14 42813.15 47769.49 2014-05-13 13:34:17.000 133 21188.46 -2.12 42813.18 47769.49 2014-05-13 13:34:18.000 133 21188.48 -2.10 42813.14 47769.49 2014-05-13 13:34:19.000 133 21188.48 -2.06 42813.15 47769.46 2014-05-13 13:34:20.000 133 21188.49 -2.08 42813.17 47769.49 2014-05-13 13:34:21.000 133 21188.54 -2.09 42813.15 47769.48 2014-05-13 13:34:22.000 133 21188.56 -2.11 42813.16 47769.56 2014-05-13 13:34:23.000 133 21188.55 -2.12 42813.17 47769.54 2014-05-13 13:34:24.000 133 21188.57 -2.10 42813.16 47769.54 2014-05-13 13:34:25.000 133 21188.56 -2.15 42813.19 47769.55 2014-05-13 13:34:26.000 133 21188.53 -2.17 42813.19 47769.55 2014-05-13 13:34:27.000 133 21188.53 -2.19 42813.18 47769.55 2014-05-13 13:34:28.000 133 21188.51 -2.18 42813.22 47769.56 2014-05-13 13:34:29.000 133 21188.54 -2.17 42813.20 47769.60 2014-05-13 13:34:30.000 133 21188.53 -2.15 42813.21 47769.57 2014-05-13 13:34:31.000 133 21188.50 -2.12 42813.23 47769.56 2014-05-13 13:34:32.000 133 21188.54 -2.14 42813.24 47769.57 2014-05-13 13:34:33.000 133 21188.58 -2.14 42813.22 47769.57 2014-05-13 13:34:34.000 133 21188.60 -2.13 42813.22 47769.56 2014-05-13 13:34:35.000 133 21188.62 -2.13 42813.18 47769.61 2014-05-13 13:34:36.000 133 21188.62 -2.13 42813.20 47769.57 2014-05-13 13:34:37.000 133 21188.68 -2.14 42813.23 47769.61 2014-05-13 13:34:38.000 133 21188.72 -2.17 42813.23 47769.64 2014-05-13 13:34:39.000 133 21188.72 -2.18 42813.26 47769.66 2014-05-13 13:34:40.000 133 21188.70 -2.17 42813.27 47769.67 2014-05-13 13:34:41.000 133 21188.65 -2.15 42813.28 47769.66 2014-05-13 13:34:42.000 133 21188.58 -2.11 42813.26 47769.66 2014-05-13 13:34:43.000 133 21188.52 -2.07 42813.23 47769.60 2014-05-13 13:34:44.000 133 21188.42 -1.99 42813.21 47769.57 2014-05-13 13:34:45.000 133 21188.34 -1.90 42813.17 47769.49 2014-05-13 13:34:46.000 133 21188.29 -1.83 42813.11 47769.42 2014-05-13 13:34:47.000 133 21188.27 -1.75 42813.10 47769.37 2014-05-13 13:34:48.000 133 21188.23 -1.72 42813.06 47769.30 2014-05-13 13:34:49.000 133 21188.22 -1.71 42812.99 47769.24 2014-05-13 13:34:50.000 133 21188.20 -1.68 42812.96 47769.19 2014-05-13 13:34:51.000 133 21188.17 -1.66 42812.94 47769.18 2014-05-13 13:34:52.000 133 21188.18 -1.64 42812.90 47769.13 2014-05-13 13:34:53.000 133 21188.18 -1.61 42812.91 47769.13 2014-05-13 13:34:54.000 133 21188.20 -1.57 42812.88 47769.11 2014-05-13 13:34:55.000 133 21188.18 -1.56 42812.88 47769.08 2014-05-13 13:34:56.000 133 21188.20 -1.53 42812.85 47769.08 2014-05-13 13:34:57.000 133 21188.21 -1.52 42812.81 47769.07 2014-05-13 13:34:58.000 133 21188.25 -1.53 42812.81 47769.05 2014-05-13 13:34:59.000 133 21188.26 -1.54 42812.78 47769.06 2014-05-13 13:35:00.000 133 21188.28 -1.56 42812.77 47769.06 2014-05-13 13:35:01.000 133 21188.23 -1.55 42812.81 47769.07 2014-05-13 13:35:02.000 133 21188.23 -1.55 42812.82 47769.07 2014-05-13 13:35:03.000 133 21188.26 -1.52 42812.81 47769.05 2014-05-13 13:35:04.000 133 21188.23 -1.55 42812.81 47769.07 2014-05-13 13:35:05.000 133 21188.25 -1.52 42812.81 47769.04 2014-05-13 13:35:06.000 133 21188.27 -1.52 42812.79 47769.08 2014-05-13 13:35:07.000 133 21188.27 -1.56 42812.81 47769.05 2014-05-13 13:35:08.000 133 21188.30 -1.54 42812.82 47769.04 2014-05-13 13:35:09.000 133 21188.30 -1.55 42812.83 47769.07 2014-05-13 13:35:10.000 133 21188.28 -1.54 42812.79 47769.06 2014-05-13 13:35:11.000 133 21188.24 -1.48 42812.78 47769.07 2014-05-13 13:35:12.000 133 21188.16 -1.33 42812.71 47769.03 2014-05-13 13:35:13.000 133 21188.04 -1.20 42812.61 47768.90 2014-05-13 13:35:14.000 133 21187.97 -1.13 42812.48 47768.79 2014-05-13 13:35:15.000 133 21187.95 -1.17 42812.41 47768.66 2014-05-13 13:35:16.000 133 21187.91 -1.24 42812.40 47768.58 2014-05-13 13:35:17.000 133 21187.91 -1.32 42812.42 47768.55 2014-05-13 13:35:18.000 133 21187.93 -1.41 42812.46 47768.56 2014-05-13 13:35:19.000 133 21187.93 -1.50 42812.54 47768.63 2014-05-13 13:35:20.000 133 21187.92 -1.59 42812.62 47768.68 2014-05-13 13:35:21.000 133 21187.94 -1.62 42812.71 47768.77 2014-05-13 13:35:22.000 133 21187.97 -1.65 42812.79 47768.85 2014-05-13 13:35:23.000 133 21187.98 -1.64 42812.81 47768.92 2014-05-13 13:35:24.000 133 21187.99 -1.61 42812.84 47768.96 2014-05-13 13:35:25.000 133 21188.01 -1.59 42812.88 47768.99 2014-05-13 13:35:26.000 133 21188.02 -1.57 42812.88 47769.01 2014-05-13 13:35:27.000 133 21188.00 -1.54 42812.88 47769.04 2014-05-13 13:35:28.000 133 21188.03 -1.51 42812.83 47769.01 2014-05-13 13:35:29.000 133 21188.03 -1.53 42812.88 47769.01 2014-05-13 13:35:30.000 133 21188.03 -1.55 42812.88 47769.02 2014-05-13 13:35:31.000 133 21188.06 -1.57 42812.92 47769.04 2014-05-13 13:35:32.000 133 21188.12 -1.57 42812.93 47769.06 2014-05-13 13:35:33.000 133 21188.17 -1.58 42812.93 47769.10 2014-05-13 13:35:34.000 133 21188.23 -1.57 42812.96 47769.16 2014-05-13 13:35:35.000 133 21188.21 -1.56 42812.96 47769.16 2014-05-13 13:35:36.000 133 21188.21 -1.43 42812.93 47769.18 2014-05-13 13:35:37.000 133 21188.21 -1.27 42812.88 47769.15 2014-05-13 13:35:38.000 133 21188.21 -1.21 42812.77 47769.06 2014-05-13 13:35:39.000 133 21188.23 -1.18 42812.70 47769.01 2014-05-13 13:35:40.000 133 21188.28 -1.16 42812.65 47768.97 2014-05-13 13:35:41.000 133 21188.29 -1.16 42812.66 47768.95 2014-05-13 13:35:42.000 133 21188.31 -1.16 42812.65 47768.94 2014-05-13 13:35:43.000 133 21188.34 -1.13 42812.64 47768.96 2014-05-13 13:35:44.000 133 21188.34 -1.11 42812.63 47768.94 2014-05-13 13:35:45.000 133 21188.34 -1.11 42812.63 47768.94 2014-05-13 13:35:46.000 133 21188.34 -1.10 42812.62 47768.92 2014-05-13 13:35:47.000 133 21188.36 -1.13 42812.63 47768.94 2014-05-13 13:35:48.000 133 21188.31 -1.11 42812.62 47768.93 2014-05-13 13:35:49.000 133 21188.28 -1.09 42812.63 47768.93 2014-05-13 13:35:50.000 133 21188.26 -1.09 42812.64 47768.91 2014-05-13 13:35:51.000 133 21188.25 -1.05 42812.62 47768.90 2014-05-13 13:35:52.000 133 21188.24 -1.01 42812.61 47768.91 2014-05-13 13:35:53.000 133 21188.26 -1.00 42812.61 47768.91 2014-05-13 13:35:54.000 133 21188.27 -1.10 42812.64 47768.91 2014-05-13 13:35:55.000 133 21188.27 -1.13 42812.67 47768.90 2014-05-13 13:35:56.000 133 21188.28 -1.17 42812.72 47768.97 2014-05-13 13:35:57.000 133 21188.28 -1.17 42812.74 47768.99 2014-05-13 13:35:58.000 133 21188.28 -1.17 42812.73 47769.01 2014-05-13 13:35:59.000 133 21188.25 -1.18 42812.78 47769.05 2014-05-13 13:36:00.000 133 21188.25 -1.20 42812.83 47769.05 2014-05-13 13:36:01.000 133 21188.28 -1.22 42812.83 47769.07 2014-05-13 13:36:02.000 133 21188.26 -1.22 42812.83 47769.07 2014-05-13 13:36:03.000 133 21188.26 -1.12 42812.81 47769.09 2014-05-13 13:36:04.000 133 21188.22 -1.02 42812.79 47769.06 2014-05-13 13:36:05.000 133 21188.19 -0.96 42812.72 47769.01 2014-05-13 13:36:06.000 133 21188.12 -0.90 42812.68 47768.95 2014-05-13 13:36:07.000 133 21188.09 -0.88 42812.62 47768.87 2014-05-13 13:36:08.000 133 21188.06 -0.85 42812.60 47768.81 2014-05-13 13:36:09.000 133 21188.04 -0.86 42812.57 47768.77 2014-05-13 13:36:10.000 133 21188.07 -0.85 42812.54 47768.77 2014-05-13 13:36:11.000 133 21188.10 -0.91 42812.56 47768.74 2014-05-13 13:36:12.000 133 21188.10 -0.94 42812.59 47768.74 2014-05-13 13:36:13.000 133 21188.06 -0.97 42812.59 47768.78 2014-05-13 13:36:14.000 133 21188.06 -0.98 42812.64 47768.79 2014-05-13 13:36:15.000 133 21188.02 -0.98 42812.62 47768.78 2014-05-13 13:36:16.000 133 21188.01 -1.06 42812.64 47768.79 2014-05-13 13:36:17.000 133 21187.99 -1.16 42812.70 47768.82 2014-05-13 13:36:18.000 133 21187.99 -1.17 42812.76 47768.86 2014-05-13 13:36:19.000 133 21188.01 -1.12 42812.79 47768.93 2014-05-13 13:36:20.000 133 21188.02 -1.05 42812.77 47768.93 2014-05-13 13:36:21.000 133 21187.99 -0.98 42812.74 47768.94 2014-05-13 13:36:22.000 133 21187.93 -0.83 42812.70 47768.89 2014-05-13 13:36:23.000 133 21187.87 -0.68 42812.63 47768.81 2014-05-13 13:36:24.000 133 21187.84 -0.56 42812.53 47768.70 2014-05-13 13:36:25.000 133 21187.86 -0.51 42812.42 47768.61 2014-05-13 13:36:26.000 133 21187.89 -0.52 42812.32 47768.53 2014-05-13 13:36:27.000 133 21187.88 -0.55 42812.31 47768.48 2014-05-13 13:36:28.000 133 21187.91 -0.60 42812.31 47768.46 2014-05-13 13:36:29.000 133 21187.96 -0.54 42812.32 47768.48 2014-05-13 13:36:30.000 133 21187.96 -0.52 42812.29 47768.46 2014-05-13 13:36:31.000 133 21187.96 -0.50 42812.27 47768.45 2014-05-13 13:36:32.000 133 21187.94 -0.52 42812.27 47768.46 2014-05-13 13:36:33.000 133 21187.91 -0.51 42812.27 47768.45 2014-05-13 13:36:34.000 133 21187.91 -0.47 42812.29 47768.44 2014-05-13 13:36:35.000 133 21187.87 -0.42 42812.24 47768.41 2014-05-13 13:36:36.000 133 21187.87 -0.42 42812.24 47768.37 2014-05-13 13:36:37.000 133 21187.86 -0.45 42812.21 47768.34 2014-05-13 13:36:38.000 133 21187.87 -0.48 42812.20 47768.33 2014-05-13 13:36:39.000 133 21187.89 -0.52 42812.20 47768.32 2014-05-13 13:36:40.000 133 21187.90 -0.62 42812.25 47768.35 2014-05-13 13:36:41.000 133 21187.89 -0.67 42812.29 47768.39 2014-05-13 13:36:42.000 133 21187.88 -0.71 42812.31 47768.40 2014-05-13 13:36:43.000 133 21187.90 -0.74 42812.34 47768.42 2014-05-13 13:36:44.000 133 21187.91 -0.77 42812.38 47768.47 2014-05-13 13:36:45.000 133 21187.90 -0.76 42812.39 47768.49 2014-05-13 13:36:46.000 133 21187.92 -0.77 42812.39 47768.49 2014-05-13 13:36:47.000 133 21187.92 -0.81 42812.42 47768.52 2014-05-13 13:36:48.000 133 21187.99 -0.84 42812.43 47768.54 2014-05-13 13:36:49.000 133 21188.03 -0.92 42812.43 47768.56 2014-05-13 13:36:50.000 133 21188.01 -0.97 42812.48 47768.59 2014-05-13 13:36:51.000 133 21187.99 -0.99 42812.51 47768.63 2014-05-13 13:36:52.000 133 21187.97 -1.06 42812.60 47768.68 2014-05-13 13:36:53.000 133 21187.98 -1.10 42812.64 47768.70 2014-05-13 13:36:54.000 133 21188.00 -1.13 42812.66 47768.76 2014-05-13 13:36:55.000 133 21187.98 -1.17 42812.68 47768.76 2014-05-13 13:36:56.000 133 21187.97 -1.24 42812.75 47768.82 2014-05-13 13:36:57.000 133 21187.99 -1.28 42812.81 47768.84 2014-05-13 13:36:58.000 133 21188.00 -1.29 42812.84 47768.90 2014-05-13 13:36:59.000 133 21188.04 -1.28 42812.84 47768.93 2014-05-13 13:37:00.000 133 21188.05 -1.28 42812.88 47768.99 2014-05-13 13:37:01.000 133 21188.06 -1.27 42812.89 47769.01 2014-05-13 13:37:02.000 133 21188.06 -1.24 42812.91 47769.03 2014-05-13 13:37:03.000 133 21188.04 -1.23 42812.91 47769.01 2014-05-13 13:37:04.000 133 21188.04 -1.25 42812.92 47768.99 2014-05-13 13:37:05.000 133 21188.07 -1.24 42812.88 47769.05 2014-05-13 13:37:06.000 133 21188.10 -1.25 42812.93 47769.04 2014-05-13 13:37:07.000 133 21188.12 -1.27 42812.97 47769.06 2014-05-13 13:37:08.000 133 21188.17 -1.30 42813.00 47769.12 2014-05-13 13:37:09.000 133 21188.22 -1.35 42813.01 47769.14 2014-05-13 13:37:10.000 133 21188.22 -1.39 42813.06 47769.21 2014-05-13 13:37:11.000 133 21188.25 -1.42 42813.12 47769.25 2014-05-13 13:37:12.000 133 21188.21 -1.42 42813.13 47769.27 2014-05-13 13:37:13.000 133 21188.19 -1.36 42813.14 47769.30 2014-05-13 13:37:14.000 133 21188.16 -1.30 42813.12 47769.28 2014-05-13 13:37:15.000 133 21188.10 -1.26 42813.11 47769.23 2014-05-13 13:37:16.000 133 21188.08 -1.26 42813.11 47769.25 2014-05-13 13:37:17.000 133 21188.05 -1.23 42813.10 47769.21 2014-05-13 13:37:18.000 133 21188.06 -1.21 42813.09 47769.20 2014-05-13 13:37:19.000 133 21188.06 -1.21 42813.06 47769.18 2014-05-13 13:37:20.000 133 21188.05 -1.24 42813.08 47769.18 2014-05-13 13:37:21.000 133 21188.06 -1.24 42813.06 47769.15 2014-05-13 13:37:22.000 133 21188.08 -1.26 42813.09 47769.16 2014-05-13 13:37:23.000 133 21188.13 -1.29 42813.09 47769.21 2014-05-13 13:37:24.000 133 21188.12 -1.26 42813.11 47769.21 2014-05-13 13:37:25.000 133 21188.18 -1.28 42813.10 47769.25 2014-05-13 13:37:26.000 133 21188.16 -1.32 42813.12 47769.26 2014-05-13 13:37:27.000 133 21188.15 -1.35 42813.13 47769.26 2014-05-13 13:37:28.000 133 21188.17 -1.37 42813.17 47769.30 2014-05-13 13:37:29.000 133 21188.17 -1.34 42813.17 47769.34 2014-05-13 13:37:30.000 133 21188.18 -1.33 42813.20 47769.35 2014-05-13 13:37:31.000 133 21188.21 -1.35 42813.21 47769.37 2014-05-13 13:37:32.000 133 21188.22 -1.38 42813.22 47769.38 2014-05-13 13:37:33.000 133 21188.22 -1.42 42813.22 47769.41 2014-05-13 13:37:34.000 133 21188.21 -1.45 42813.24 47769.41 2014-05-13 13:37:35.000 133 21188.15 -1.43 42813.28 47769.43 2014-05-13 13:37:36.000 133 21188.10 -1.43 42813.28 47769.44 2014-05-13 13:37:37.000 133 21188.10 -1.42 42813.33 47769.46 2014-05-13 13:37:38.000 133 21188.14 -1.40 42813.33 47769.44 2014-05-13 13:37:39.000 133 21188.11 -1.40 42813.33 47769.45 2014-05-13 13:37:40.000 133 21188.13 -1.45 42813.34 47769.48 2014-05-13 13:37:41.000 133 21188.14 -1.51 42813.36 47769.49 2014-05-13 13:37:42.000 133 21188.13 -1.50 42813.38 47769.50 2014-05-13 13:37:43.000 133 21188.14 -1.52 42813.45 47769.56 2014-05-13 13:37:44.000 133 21188.17 -1.55 42813.48 47769.56 2014-05-13 13:37:45.000 133 21188.15 -1.58 42813.50 47769.61 2014-05-13 13:37:46.000 133 21188.11 -1.55 42813.50 47769.61 2014-05-13 13:37:47.000 133 21188.13 -1.54 42813.54 47769.62 2014-05-13 13:37:48.000 133 21188.11 -1.55 42813.56 47769.65 2014-05-13 13:37:49.000 133 21188.14 -1.57 42813.51 47769.66 2014-05-13 13:37:50.000 133 21188.16 -1.60 42813.56 47769.66 2014-05-13 13:37:51.000 133 21188.18 -1.63 42813.59 47769.67 2014-05-13 13:37:52.000 133 21188.18 -1.67 42813.58 47769.69 2014-05-13 13:37:53.000 133 21188.16 -1.72 42813.57 47769.71 2014-05-13 13:37:54.000 133 21188.19 -1.74 42813.61 47769.71 2014-05-13 13:37:55.000 133 21188.18 -1.74 42813.62 47769.73 2014-05-13 13:37:56.000 133 21188.18 -1.73 42813.60 47769.75 2014-05-13 13:37:57.000 133 21188.21 -1.68 42813.60 47769.77 2014-05-13 13:37:58.000 133 21188.23 -1.64 42813.58 47769.76 2014-05-13 13:37:59.000 133 21188.21 -1.62 42813.57 47769.75 2014-05-13 13:38:00.000 133 21188.20 -1.58 42813.56 47769.74 2014-05-13 13:38:01.000 133 21188.20 -1.56 42813.56 47769.71 2014-05-13 13:38:02.000 133 21188.23 -1.56 42813.52 47769.72 2014-05-13 13:38:03.000 133 21188.17 -1.60 42813.54 47769.69 2014-05-13 13:38:04.000 133 21188.13 -1.69 42813.58 47769.69 2014-05-13 13:38:05.000 133 21188.08 -1.75 42813.66 47769.71 2014-05-13 13:38:06.000 133 21188.07 -1.77 42813.66 47769.73 2014-05-13 13:38:07.000 133 21188.06 -1.81 42813.71 47769.78 2014-05-13 13:38:08.000 133 21188.02 -1.85 42813.77 47769.81 2014-05-13 13:38:09.000 133 21188.01 -1.86 42813.81 47769.81 2014-05-13 13:38:10.000 133 21188.02 -1.84 42813.86 47769.88 2014-05-13 13:38:11.000 133 21188.00 -1.80 42813.84 47769.90 2014-05-13 13:38:12.000 133 21187.99 -1.77 42813.85 47769.86 2014-05-13 13:38:13.000 133 21188.00 -1.72 42813.85 47769.89 2014-05-13 13:38:14.000 133 21188.02 -1.65 42813.82 47769.89 2014-05-13 13:38:15.000 133 21188.00 -1.62 42813.82 47769.87 2014-05-13 13:38:16.000 133 21187.98 -1.60 42813.81 47769.84 2014-05-13 13:38:17.000 133 21187.96 -1.56 42813.79 47769.82 2014-05-13 13:38:18.000 133 21187.97 -1.53 42813.75 47769.81 2014-05-13 13:38:19.000 133 21187.95 -1.48 42813.73 47769.79 2014-05-13 13:38:20.000 133 21187.92 -1.45 42813.75 47769.76 2014-05-13 13:38:21.000 133 21187.91 -1.42 42813.70 47769.73 2014-05-13 13:38:22.000 133 21187.88 -1.41 42813.69 47769.70 2014-05-13 13:38:23.000 133 21187.82 -1.36 42813.68 47769.69 2014-05-13 13:38:24.000 133 21187.79 -1.31 42813.65 47769.64 2014-05-13 13:38:25.000 133 21187.75 -1.30 42813.61 47769.62 2014-05-13 13:38:26.000 133 21187.76 -1.30 42813.60 47769.59 2014-05-13 13:38:27.000 133 21187.75 -1.26 42813.58 47769.55 2014-05-13 13:38:28.000 133 21187.73 -1.23 42813.60 47769.54 2014-05-13 13:38:29.000 133 21187.77 -1.27 42813.58 47769.54 2014-05-13 13:38:30.000 133 21187.81 -1.31 42813.64 47769.54 2014-05-13 13:38:31.000 133 21187.83 -1.33 42813.67 47769.63 2014-05-13 13:38:32.000 133 21187.83 -1.30 42813.71 47769.65 2014-05-13 13:38:33.000 133 21187.84 -1.29 42813.73 47769.68 2014-05-13 13:38:34.000 133 21187.85 -1.27 42813.72 47769.70 2014-05-13 13:38:35.000 133 21187.83 -1.26 42813.71 47769.68 2014-05-13 13:38:36.000 133 21187.82 -1.26 42813.69 47769.68 2014-05-13 13:38:37.000 133 21187.80 -1.26 42813.69 47769.68 2014-05-13 13:38:38.000 133 21187.78 -1.28 42813.68 47769.67 2014-05-13 13:38:39.000 133 21187.80 -1.29 42813.71 47769.67 2014-05-13 13:38:40.000 133 21187.82 -1.32 42813.70 47769.69 2014-05-13 13:38:41.000 133 21187.84 -1.33 42813.73 47769.73 2014-05-13 13:38:42.000 133 21187.87 -1.29 42813.74 47769.75 2014-05-13 13:38:43.000 133 21187.85 -1.24 42813.75 47769.75 2014-05-13 13:38:44.000 133 21187.92 -1.21 42813.74 47769.73 2014-05-13 13:38:45.000 133 21187.94 -1.22 42813.73 47769.73 2014-05-13 13:38:46.000 133 21187.94 -1.26 42813.72 47769.72 2014-05-13 13:38:47.000 133 21187.93 -1.29 42813.73 47769.71 2014-05-13 13:38:48.000 133 21187.94 -1.34 42813.79 47769.73 2014-05-13 13:38:49.000 133 21188.02 -1.35 42813.79 47769.80 2014-05-13 13:38:50.000 133 21188.09 -1.35 42813.79 47769.81 2014-05-13 13:38:51.000 133 21188.12 -1.35 42813.81 47769.86 2014-05-13 13:38:52.000 133 21188.14 -1.35 42813.82 47769.88 2014-05-13 13:38:53.000 133 21188.15 -1.32 42813.82 47769.90 2014-05-13 13:38:54.000 133 21188.13 -1.30 42813.83 47769.88 2014-05-13 13:38:55.000 133 21188.16 -1.27 42813.81 47769.89 2014-05-13 13:38:56.000 133 21188.15 -1.26 42813.82 47769.90 2014-05-13 13:38:57.000 133 21188.14 -1.25 42813.81 47769.89 2014-05-13 13:38:58.000 133 21188.08 -1.26 42813.81 47769.90 2014-05-13 13:38:59.000 133 21188.02 -1.15 42813.78 47769.87 2014-05-13 13:39:00.000 133 21187.99 -1.01 42813.71 47769.82 2014-05-13 13:39:01.000 133 21187.95 -0.91 42813.61 47769.76 2014-05-13 13:39:02.000 133 21187.97 -0.87 42813.57 47769.64 2014-05-13 13:39:03.000 133 21187.98 -0.85 42813.50 47769.61 2014-05-13 13:39:04.000 133 21188.00 -0.85 42813.46 47769.57 2014-05-13 13:39:05.000 133 21188.05 -0.86 42813.45 47769.54 2014-05-13 13:39:06.000 133 21188.11 -0.90 42813.46 47769.53 2014-05-13 13:39:07.000 133 21188.14 -0.92 42813.44 47769.56 2014-05-13 13:39:08.000 133 21188.15 -0.92 42813.44 47769.60 2014-05-13 13:39:09.000 133 21188.15 -0.93 42813.45 47769.59 2014-05-13 13:39:10.000 133 21188.20 -1.02 42813.50 47769.63 2014-05-13 13:39:11.000 133 21188.23 -1.10 42813.56 47769.68 2014-05-13 13:39:12.000 133 21188.24 -1.15 42813.60 47769.72 2014-05-13 13:39:13.000 133 21188.24 -1.19 42813.62 47769.76 2014-05-13 13:39:14.000 133 21188.22 -1.22 42813.63 47769.79 2014-05-13 13:39:15.000 133 21188.22 -1.20 42813.67 47769.85 2014-05-13 13:39:16.000 133 21188.19 -1.22 42813.70 47769.82 2014-05-13 13:39:17.000 133 21188.17 -1.28 42813.75 47769.85 2014-05-13 13:39:18.000 133 21188.16 -1.34 42813.75 47769.84 2014-05-13 13:39:19.000 133 21188.12 -1.37 42813.74 47769.87 2014-05-13 13:39:20.000 133 21188.12 -1.42 42813.76 47769.87 2014-05-13 13:39:21.000 133 21188.09 -1.46 42813.88 47769.92 2014-05-13 13:39:22.000 133 21188.09 -1.41 42813.91 47769.93 2014-05-13 13:39:23.000 133 21188.12 -1.37 42813.90 47769.97 2014-05-13 13:39:24.000 133 21188.16 -1.35 42813.86 47769.96 2014-05-13 13:39:25.000 133 21188.19 -1.34 42813.86 47769.95 2014-05-13 13:39:26.000 133 21188.21 -1.38 42813.86 47769.99 2014-05-13 13:39:27.000 133 21188.24 -1.40 42813.88 47769.99 2014-05-13 13:39:28.000 133 21188.26 -1.41 42813.88 47770.02 2014-05-13 13:39:29.000 133 21188.29 -1.44 42813.88 47770.03 2014-05-13 13:39:30.000 133 21188.29 -1.46 42813.88 47770.04 2014-05-13 13:39:31.000 133 21188.31 -1.40 42813.88 47770.04 2014-05-13 13:39:32.000 133 21188.31 -1.40 42813.86 47770.04 2014-05-13 13:39:33.000 133 21188.31 -1.42 42813.86 47770.03 2014-05-13 13:39:34.000 133 21188.24 -1.47 42813.85 47770.02 2014-05-13 13:39:35.000 133 21188.21 -1.50 42813.89 47770.00 2014-05-13 13:39:36.000 133 21188.20 -1.55 42813.92 47770.00 2014-05-13 13:39:37.000 133 21188.16 -1.58 42813.95 47770.04 2014-05-13 13:39:38.000 133 21188.16 -1.57 42813.97 47770.07 2014-05-13 13:39:39.000 133 21188.14 -1.56 42814.02 47770.06 2014-05-13 13:39:40.000 133 21188.14 -1.56 42814.02 47770.08 2014-05-13 13:39:41.000 133 21188.17 -1.54 42814.01 47770.08 2014-05-13 13:39:42.000 133 21188.19 -1.51 42814.00 47770.09 2014-05-13 13:39:43.000 133 21188.18 -1.49 42814.01 47770.09 2014-05-13 13:39:44.000 133 21188.21 -1.47 42813.96 47770.09 2014-05-13 13:39:45.000 133 21188.25 -1.46 42813.94 47770.13 2014-05-13 13:39:46.000 133 21188.20 -1.42 42813.95 47770.07 2014-05-13 13:39:47.000 133 21188.20 -1.38 42813.91 47770.09 2014-05-13 13:39:48.000 133 21188.22 -1.36 42813.88 47770.05 2014-05-13 13:39:49.000 133 21188.21 -1.36 42813.89 47770.01 2014-05-13 13:39:50.000 133 21188.18 -1.39 42813.88 47769.98 2014-05-13 13:39:51.000 133 21188.18 -1.43 42813.85 47769.97 2014-05-13 13:39:52.000 133 21188.19 -1.47 42813.88 47769.96 2014-05-13 13:39:53.000 133 21188.20 -1.47 42813.88 47769.96 2014-05-13 13:39:54.000 133 21188.14 -1.51 42813.89 47769.97 2014-05-13 13:39:55.000 133 21188.14 -1.51 42813.95 47769.99 2014-05-13 13:39:56.000 133 21188.11 -1.49 42813.94 47770.00 2014-05-13 13:39:57.000 133 21188.10 -1.48 42813.94 47770.01 2014-05-13 13:39:58.000 133 21188.05 -1.43 42813.92 47769.97 2014-05-13 13:39:59.000 133 21188.08 -1.40 42813.90 47769.99 2014-05-13 13:40:00.000 133 21188.06 -1.41 42813.90 47769.97 2014-05-13 13:40:01.000 133 21188.08 -1.44 42813.89 47769.96 2014-05-13 13:40:02.000 133 21188.08 -1.46 42813.95 47769.97 2014-05-13 13:40:03.000 133 21188.07 -1.45 42813.94 47769.97 2014-05-13 13:40:04.000 133 21188.09 -1.41 42813.93 47770.00 2014-05-13 13:40:05.000 133 21188.11 -1.38 42813.92 47769.97 2014-05-13 13:40:06.000 133 21188.07 -1.33 42813.91 47769.98 2014-05-13 13:40:07.000 133 21188.06 -1.20 42813.90 47769.94 2014-05-13 13:40:08.000 133 21187.99 -1.11 42813.83 47769.90 2014-05-13 13:40:09.000 133 21187.92 -1.02 42813.70 47769.77 2014-05-13 13:40:10.000 133 21187.90 -0.98 42813.65 47769.70 2014-05-13 13:40:11.000 133 21187.88 -0.99 42813.63 47769.65 2014-05-13 13:40:12.000 133 21187.80 -0.98 42813.60 47769.60 2014-05-13 13:40:13.000 133 21187.74 -0.86 42813.50 47769.56 2014-05-13 13:40:14.000 133 21187.72 -0.70 42813.44 47769.45 2014-05-13 13:40:15.000 133 21187.66 -0.63 42813.34 47769.37 2014-05-13 13:40:16.000 133 21187.68 -0.64 42813.24 47769.28 2014-05-13 13:40:17.000 133 21187.71 -0.64 42813.21 47769.23 2014-05-13 13:40:18.000 133 21187.70 -0.61 42813.15 47769.14 2014-05-13 13:40:19.000 133 21187.65 -0.54 42813.11 47769.13 2014-05-13 13:40:20.000 133 21187.62 -0.50 42813.10 47769.06 2014-05-13 13:40:21.000 133 21187.63 -0.48 42813.03 47769.04 2014-05-13 13:40:22.000 133 21187.68 -0.50 42812.98 47768.99 2014-05-13 13:40:23.000 133 21187.70 -0.52 42812.98 47769.00 2014-05-13 13:40:24.000 133 21187.71 -0.53 42812.98 47768.97 2014-05-13 13:40:25.000 133 21187.72 -0.54 42812.95 47768.96 2014-05-13 13:40:26.000 133 21187.72 -0.57 42812.98 47768.97 2014-05-13 13:40:27.000 133 21187.75 -0.56 42812.97 47768.96 2014-05-13 13:40:28.000 133 21187.74 -0.53 42812.96 47768.97 2014-05-13 13:40:29.000 133 21187.77 -0.53 42812.99 47769.00 2014-05-13 13:40:30.000 133 21187.75 -0.53 42812.97 47768.98 2014-05-13 13:40:31.000 133 21187.70 -0.48 42812.97 47768.97 2014-05-13 13:40:32.000 133 21187.68 -0.47 42812.96 47768.98 2014-05-13 13:40:33.000 133 21187.66 -0.50 42812.99 47768.94 2014-05-13 13:40:34.000 133 21187.65 -0.56 42812.99 47768.94 2014-05-13 13:40:35.000 133 21187.65 -0.57 42813.03 47768.96 2014-05-13 13:40:36.000 133 21187.64 -0.56 42813.04 47768.98 2014-05-13 13:40:37.000 133 21187.64 -0.60 42813.06 47768.98 2014-05-13 13:40:38.000 133 21187.63 -0.65 42813.10 47769.02 2014-05-13 13:40:39.000 133 21187.65 -0.69 42813.14 47769.05 2014-05-13 13:40:40.000 133 21187.69 -0.69 42813.20 47769.11 2014-05-13 13:40:41.000 133 21187.69 -0.71 42813.28 47769.13 2014-05-13 13:40:42.000 133 21187.70 -0.77 42813.31 47769.20 2014-05-13 13:40:43.000 133 21187.67 -0.80 42813.35 47769.23 2014-05-13 13:40:44.000 133 21187.66 -0.82 42813.39 47769.27 2014-05-13 13:40:45.000 133 21187.64 -0.85 42813.43 47769.28 2014-05-13 13:40:46.000 133 21187.62 -0.83 42813.42 47769.31 2014-05-13 13:40:47.000 133 21187.59 -0.84 42813.41 47769.31 2014-05-13 13:40:48.000 133 21187.62 -0.81 42813.43 47769.31 2014-05-13 13:40:49.000 133 21187.65 -0.81 42813.42 47769.32 2014-05-13 13:40:50.000 133 21187.66 -0.81 42813.45 47769.31 2014-05-13 13:40:51.000 133 21187.66 -0.79 42813.43 47769.34 2014-05-13 13:40:52.000 133 21187.65 -0.74 42813.39 47769.32 2014-05-13 13:40:53.000 133 21187.67 -0.74 42813.34 47769.30 2014-05-13 13:40:54.000 133 21187.67 -0.77 42813.35 47769.30 2014-05-13 13:40:55.000 133 21187.68 -0.79 42813.36 47769.27 2014-05-13 13:40:56.000 133 21187.71 -0.87 42813.39 47769.28 2014-05-13 13:40:57.000 133 21187.71 -0.94 42813.42 47769.30 2014-05-13 13:40:58.000 133 21187.72 -1.01 42813.47 47769.34 2014-05-13 13:40:59.000 133 21187.74 -1.10 42813.52 47769.40 2014-05-13 13:41:00.000 133 21187.76 -1.15 42813.56 47769.44 2014-05-13 13:41:01.000 133 21187.77 -1.19 42813.64 47769.52 2014-05-13 13:41:02.000 133 21187.78 -1.24 42813.67 47769.56 2014-05-13 13:41:03.000 133 21187.78 -1.31 42813.75 47769.61 2014-05-13 13:41:04.000 133 21187.82 -1.37 42813.81 47769.67 2014-05-13 13:41:05.000 133 21187.87 -1.40 42813.83 47769.75 2014-05-13 13:41:06.000 133 21187.92 -1.45 42813.86 47769.80 2014-05-13 13:41:07.000 133 21187.96 -1.44 42813.92 47769.87 2014-05-13 13:41:08.000 133 21188.01 -1.45 42813.92 47769.91 2014-05-13 13:41:09.000 133 21188.08 -1.44 42813.95 47769.94 2014-05-13 13:41:10.000 133 21188.19 -1.42 42813.97 47769.99 2014-05-13 13:41:11.000 133 21188.22 -1.42 42813.94 47770.03 2014-05-13 13:41:12.000 133 21188.21 -1.46 42813.96 47770.06 2014-05-13 13:41:13.000 133 21188.22 -1.49 42814.01 47770.08 2014-05-13 13:41:14.000 133 21188.17 -1.52 42814.01 47770.10 2014-05-13 13:41:15.000 133 21188.14 -1.50 42813.96 47770.10 2014-05-13 13:41:16.000 133 21188.12 -1.55 42813.99 47770.07 2014-05-13 13:41:17.000 133 21188.11 -1.60 42814.04 47770.10 2014-05-13 13:41:18.000 133 21188.10 -1.60 42814.04 47770.10 2014-05-13 13:41:19.000 133 21188.11 -1.61 42814.07 47770.13 2014-05-13 13:41:20.000 133 21188.11 -1.60 42814.08 47770.13 2014-05-13 13:41:21.000 133 21188.12 -1.62 42814.10 47770.16 2014-05-13 13:41:22.000 133 21188.12 -1.66 42814.17 47770.15 2014-05-13 13:41:23.000 133 21188.12 -1.67 42814.20 47770.14 2014-05-13 13:41:24.000 133 21188.15 -1.68 42814.20 47770.20 2014-05-13 13:41:25.000 133 21188.18 -1.67 42814.19 47770.20 2014-05-13 13:41:26.000 133 21188.17 -1.68 42814.23 47770.23 2014-05-13 13:41:27.000 133 21188.19 -1.72 42814.26 47770.23 2014-05-13 13:41:28.000 133 21188.22 -1.75 42814.27 47770.26 2014-05-13 13:41:29.000 133 21188.22 -1.78 42814.31 47770.29 2014-05-13 13:41:30.000 133 21188.26 -1.79 42814.36 47770.33 2014-05-13 13:41:31.000 133 21188.29 -1.79 42814.39 47770.36 2014-05-13 13:41:32.000 133 21188.36 -1.78 42814.39 47770.40 2014-05-13 13:41:33.000 133 21188.37 -1.74 42814.39 47770.43 2014-05-13 13:41:34.000 133 21188.35 -1.74 42814.38 47770.45 2014-05-13 13:41:35.000 133 21188.34 -1.75 42814.39 47770.43 2014-05-13 13:41:36.000 133 21188.29 -1.75 42814.39 47770.41 2014-05-13 13:41:37.000 133 21188.28 -1.74 42814.38 47770.44 2014-05-13 13:41:38.000 133 21188.30 -1.74 42814.38 47770.41 2014-05-13 13:41:39.000 133 21188.31 -1.72 42814.39 47770.43 2014-05-13 13:41:40.000 133 21188.30 -1.75 42814.40 47770.43 2014-05-13 13:41:41.000 133 21188.29 -1.74 42814.41 47770.43 2014-05-13 13:41:42.000 133 21188.30 -1.74 42814.38 47770.42 2014-05-13 13:41:43.000 133 21188.31 -1.72 42814.35 47770.42 2014-05-13 13:41:44.000 133 21188.30 -1.70 42814.36 47770.40 2014-05-13 13:41:45.000 133 21188.29 -1.66 42814.34 47770.40 2014-05-13 13:41:46.000 133 21188.32 -1.67 42814.32 47770.39 2014-05-13 13:41:47.000 133 21188.34 -1.67 42814.33 47770.38 2014-05-13 13:41:48.000 133 21188.33 -1.64 42814.32 47770.37 2014-05-13 13:41:49.000 133 21188.32 -1.64 42814.34 47770.38 2014-05-13 13:41:50.000 133 21188.33 -1.62 42814.31 47770.37 2014-05-13 13:41:51.000 133 21188.36 -1.62 42814.29 47770.34 2014-05-13 13:41:52.000 133 21188.38 -1.62 42814.28 47770.35 2014-05-13 13:41:53.000 133 21188.32 -1.57 42814.28 47770.36 2014-05-13 13:41:54.000 133 21188.30 -1.56 42814.25 47770.33 2014-05-13 13:41:55.000 133 21188.29 -1.51 42814.25 47770.29 2014-05-13 13:41:56.000 133 21188.33 -1.44 42814.18 47770.27 2014-05-13 13:41:57.000 133 21188.34 -1.37 42814.16 47770.24 2014-05-13 13:41:58.000 133 21188.30 -1.35 42814.09 47770.20 2014-05-13 13:41:59.000 133 21188.30 -1.33 42814.10 47770.18 2014-05-13 13:42:00.000 133 21188.29 -1.33 42814.06 47770.13 2014-05-13 13:42:01.000 133 21188.28 -1.32 42814.03 47770.10 2014-05-13 13:42:02.000 133 21188.24 -1.29 42814.02 47770.10 2014-05-13 13:42:03.000 133 21188.26 -1.30 42814.02 47770.08 2014-05-13 13:42:04.000 133 21188.28 -1.29 42814.01 47770.08 2014-05-13 13:42:05.000 133 21188.25 -1.33 42814.01 47770.08 2014-05-13 13:42:06.000 133 21188.24 -1.32 42814.01 47770.07 2014-05-13 13:42:07.000 133 21188.22 -1.31 42814.04 47770.09 2014-05-13 13:42:08.000 133 21188.18 -1.28 42814.10 47770.09 2014-05-13 13:42:09.000 133 21188.18 -1.25 42814.10 47770.08 2014-05-13 13:42:10.000 133 21188.16 -1.22 42814.06 47770.09 2014-05-13 13:42:11.000 133 21188.18 -1.19 42814.06 47770.08 2014-05-13 13:42:12.000 133 21188.17 -1.17 42814.04 47770.06 2014-05-13 13:42:13.000 133 21188.15 -1.15 42814.04 47770.06 2014-05-13 13:42:14.000 133 21188.14 -1.14 42814.03 47770.05 2014-05-13 13:42:15.000 133 21188.15 -1.16 42814.04 47770.04 2014-05-13 13:42:16.000 133 21188.11 -1.16 42814.01 47770.03 2014-05-13 13:42:17.000 133 21188.11 -1.18 42813.98 47770.02 2014-05-13 13:42:18.000 133 21188.12 -1.19 42813.96 47770.03 2014-05-13 13:42:19.000 133 21188.11 -1.18 42813.96 47770.03 2014-05-13 13:42:20.000 133 21188.10 -1.17 42813.97 47770.04 2014-05-13 13:42:21.000 133 21188.14 -1.21 42813.96 47770.04 2014-05-13 13:42:22.000 133 21188.13 -1.24 42813.98 47770.03 2014-05-13 13:42:23.000 133 21188.10 -1.26 42813.99 47770.03 2014-05-13 13:42:24.000 133 21188.09 -1.29 42814.00 47770.04 2014-05-13 13:42:25.000 133 21188.08 -1.31 42814.06 47770.07 2014-05-13 13:42:26.000 133 21188.02 -1.32 42814.10 47770.08 2014-05-13 13:42:27.000 133 21187.98 -1.28 42814.07 47770.10 2014-05-13 13:42:28.000 133 21187.97 -1.26 42814.13 47770.11 2014-05-13 13:42:29.000 133 21188.02 -1.23 42814.11 47770.10 2014-05-13 13:42:30.000 133 21188.08 -1.20 42814.08 47770.12 2014-05-13 13:42:31.000 133 21188.07 -1.19 42814.11 47770.15 2014-05-13 13:42:32.000 133 21188.10 -1.18 42814.12 47770.16 2014-05-13 13:42:33.000 133 21188.06 -1.07 42814.10 47770.14 2014-05-13 13:42:34.000 133 21188.01 -0.95 42814.03 47770.10 2014-05-13 13:42:35.000 133 21188.05 -0.89 42813.92 47770.05 2014-05-13 13:42:36.000 133 21188.08 -0.90 42813.88 47769.95 2014-05-13 13:42:37.000 133 21188.09 -0.97 42813.85 47769.92 2014-05-13 13:42:38.000 133 21188.07 -1.05 42813.89 47769.90 2014-05-13 13:42:39.000 133 21188.07 -1.15 42813.96 47769.93 2014-05-13 13:42:40.000 133 21188.10 -1.22 42814.00 47770.00 2014-05-13 13:42:41.000 133 21188.09 -1.23 42814.03 47770.02 2014-05-13 13:42:42.000 133 21188.12 -1.25 42814.06 47770.09 2014-05-13 13:42:43.000 133 21188.13 -1.27 42814.09 47770.11 2014-05-13 13:42:44.000 133 21188.17 -1.30 42814.12 47770.16 2014-05-13 13:42:45.000 133 21188.17 -1.35 42814.15 47770.22 2014-05-13 13:42:46.000 133 21188.24 -1.37 42814.20 47770.27 2014-05-13 13:42:47.000 133 21188.26 -1.41 42814.23 47770.29 2014-05-13 13:42:48.000 133 21188.29 -1.41 42814.27 47770.34 2014-05-13 13:42:49.000 133 21188.33 -1.43 42814.31 47770.38 2014-05-13 13:42:50.000 133 21188.35 -1.47 42814.31 47770.40 2014-05-13 13:42:51.000 133 21188.35 -1.48 42814.34 47770.45 2014-05-13 13:42:52.000 133 21188.35 -1.47 42814.36 47770.47 2014-05-13 13:42:53.000 133 21188.32 -1.51 42814.39 47770.50 2014-05-13 13:42:54.000 133 21188.31 -1.50 42814.43 47770.52 2014-05-13 13:42:55.000 133 21188.30 -1.54 42814.46 47770.54 2014-05-13 13:42:56.000 133 21188.32 -1.57 42814.50 47770.57 2014-05-13 13:42:57.000 133 21188.35 -1.61 42814.52 47770.60 2014-05-13 13:42:58.000 133 21188.34 -1.60 42814.53 47770.63 2014-05-13 13:42:59.000 133 21188.34 -1.63 42814.54 47770.66 2014-05-13 13:43:00.000 133 21188.37 -1.66 42814.56 47770.69 2014-05-13 13:43:01.000 133 21188.38 -1.65 42814.62 47770.72 2014-05-13 13:43:02.000 133 21188.41 -1.64 42814.62 47770.74 2014-05-13 13:43:03.000 133 21188.41 -1.61 42814.60 47770.75 2014-05-13 13:43:04.000 133 21188.43 -1.61 42814.59 47770.75 2014-05-13 13:43:05.000 133 21188.45 -1.63 42814.61 47770.76 2014-05-13 13:43:06.000 133 21188.45 -1.64 42814.61 47770.75 2014-05-13 13:43:07.000 133 21188.45 -1.64 42814.57 47770.73 2014-05-13 13:43:08.000 133 21188.46 -1.64 42814.61 47770.77 2014-05-13 13:43:09.000 133 21188.45 -1.62 42814.59 47770.76 2014-05-13 13:43:10.000 133 21188.45 -1.58 42814.53 47770.77 2014-05-13 13:43:11.000 133 21188.40 -1.55 42814.54 47770.71 2014-05-13 13:43:12.000 133 21188.41 -1.53 42814.52 47770.69 2014-05-13 13:43:13.000 133 21188.44 -1.51 42814.48 47770.66 2014-05-13 13:43:14.000 133 21188.47 -1.50 42814.49 47770.67 2014-05-13 13:43:15.000 133 21188.48 -1.52 42814.50 47770.65 2014-05-13 13:43:16.000 133 21188.49 -1.56 42814.49 47770.63 2014-05-13 13:43:17.000 133 21188.52 -1.57 42814.46 47770.64 2014-05-13 13:43:18.000 133 21188.52 -1.59 42814.44 47770.67 2014-05-13 13:43:19.000 133 21188.50 -1.60 42814.45 47770.67 2014-05-13 13:43:20.000 133 21188.50 -1.61 42814.46 47770.68 2014-05-13 13:43:21.000 133 21188.51 -1.60 42814.50 47770.69 2014-05-13 13:43:22.000 133 21188.54 -1.56 42814.48 47770.69 2014-05-13 13:43:23.000 133 21188.51 -1.54 42814.47 47770.71 2014-05-13 13:43:24.000 133 21188.51 -1.53 42814.46 47770.70 2014-05-13 13:43:25.000 133 21188.53 -1.50 42814.46 47770.67 2014-05-13 13:43:26.000 133 21188.48 -1.51 42814.46 47770.66 2014-05-13 13:43:27.000 133 21188.43 -1.52 42814.43 47770.64 2014-05-13 13:43:28.000 133 21188.43 -1.52 42814.44 47770.62 2014-05-13 13:43:29.000 133 21188.41 -1.54 42814.46 47770.62 2014-05-13 13:43:30.000 133 21188.36 -1.57 42814.47 47770.63 2014-05-13 13:43:31.000 133 21188.39 -1.56 42814.45 47770.61 2014-05-13 13:43:32.000 133 21188.41 -1.54 42814.49 47770.65 2014-05-13 13:43:33.000 133 21188.41 -1.51 42814.50 47770.65 2014-05-13 13:43:34.000 133 21188.41 -1.51 42814.50 47770.64 2014-05-13 13:43:35.000 133 21188.44 -1.51 42814.48 47770.65 2014-05-13 13:43:36.000 133 21188.47 -1.55 42814.47 47770.67 2014-05-13 13:43:37.000 133 21188.46 -1.58 42814.50 47770.68 2014-05-13 13:43:38.000 133 21188.43 -1.67 42814.56 47770.68 2014-05-13 13:43:39.000 133 21188.42 -1.68 42814.62 47770.72 2014-05-13 13:43:40.000 133 21188.38 -1.67 42814.65 47770.74 2014-05-13 13:43:41.000 133 21188.40 -1.68 42814.68 47770.76 2014-05-13 13:43:42.000 133 21188.46 -1.60 42814.65 47770.80 2014-05-13 13:43:43.000 133 21188.47 -1.56 42814.65 47770.82 2014-05-13 13:43:44.000 133 21188.46 -1.53 42814.66 47770.82 2014-05-13 13:43:45.000 133 21188.47 -1.49 42814.62 47770.82 2014-05-13 13:43:46.000 133 21188.51 -1.50 42814.60 47770.76 2014-05-13 13:43:47.000 133 21188.50 -1.52 42814.58 47770.74 2014-05-13 13:43:48.000 133 21188.47 -1.50 42814.59 47770.76 2014-05-13 13:43:49.000 133 21188.46 -1.48 42814.60 47770.74 2014-05-13 13:43:50.000 133 21188.46 -1.49 42814.60 47770.76 2014-05-13 13:43:51.000 133 21188.45 -1.53 42814.63 47770.76 2014-05-13 13:43:52.000 133 21188.46 -1.54 42814.62 47770.77 2014-05-13 13:43:53.000 133 21188.45 -1.54 42814.63 47770.78 2014-05-13 13:43:54.000 133 21188.43 -1.56 42814.63 47770.79 2014-05-13 13:43:55.000 133 21188.43 -1.55 42814.67 47770.80 2014-05-13 13:43:56.000 133 21188.46 -1.53 42814.68 47770.83 2014-05-13 13:43:57.000 133 21188.51 -1.49 42814.67 47770.84 2014-05-13 13:43:58.000 133 21188.50 -1.50 42814.68 47770.82 2014-05-13 13:43:59.000 133 21188.47 -1.50 42814.68 47770.83 2014-05-13 13:44:00.000 133 21188.51 -1.50 42814.67 47770.85 2014-05-13 13:44:01.000 133 21188.52 -1.46 42814.67 47770.82 2014-05-13 13:44:02.000 133 21188.49 -1.45 42814.67 47770.84 2014-05-13 13:44:03.000 133 21188.50 -1.46 42814.69 47770.84 2014-05-13 13:44:04.000 133 21188.50 -1.44 42814.63 47770.83 2014-05-13 13:44:05.000 133 21188.50 -1.45 42814.67 47770.83 2014-05-13 13:44:06.000 133 21188.50 -1.48 42814.70 47770.83 2014-05-13 13:44:07.000 133 21188.47 -1.48 42814.71 47770.84 2014-05-13 13:44:08.000 133 21188.49 -1.48 42814.71 47770.84 2014-05-13 13:44:09.000 133 21188.47 -1.48 42814.69 47770.87 2014-05-13 13:44:10.000 133 21188.47 -1.50 42814.74 47770.87 2014-05-13 13:44:11.000 133 21188.43 -1.52 42814.72 47770.86 2014-05-13 13:44:12.000 133 21188.37 -1.50 42814.75 47770.86 2014-05-13 13:44:13.000 133 21188.34 -1.36 42814.70 47770.84 2014-05-13 13:44:14.000 133 21188.31 -1.24 42814.64 47770.79 2014-05-13 13:44:15.000 133 21188.32 -1.17 42814.58 47770.72 2014-05-13 13:44:16.000 133 21188.34 -1.16 42814.54 47770.67 2014-05-13 13:44:17.000 133 21188.31 -1.13 42814.51 47770.62 2014-05-13 13:44:18.000 133 21188.30 -1.10 42814.44 47770.59 2014-05-13 13:44:19.000 133 21188.30 -1.12 42814.40 47770.55 2014-05-13 13:44:20.000 133 21188.24 -1.12 42814.41 47770.53 2014-05-13 13:44:21.000 133 21188.21 -1.03 42814.36 47770.50 2014-05-13 13:44:22.000 133 21188.20 -0.99 42814.33 47770.43 2014-05-13 13:44:23.000 133 21188.20 -0.98 42814.26 47770.39 2014-05-13 13:44:24.000 133 21188.18 -1.00 42814.23 47770.33 2014-05-13 13:44:25.000 133 21188.18 -0.99 42814.20 47770.31 2014-05-13 13:44:26.000 133 21188.21 -1.01 42814.17 47770.28 2014-05-13 13:44:27.000 133 21188.25 -1.01 42814.17 47770.28 2014-05-13 13:44:28.000 133 21188.27 -1.03 42814.15 47770.29 2014-05-13 13:44:29.000 133 21188.29 -1.04 42814.17 47770.28 2014-05-13 13:44:30.000 133 21188.32 -1.06 42814.14 47770.26 2014-05-13 13:44:31.000 133 21188.33 -1.09 42814.17 47770.30 2014-05-13 13:44:32.000 133 21188.36 -1.17 42814.19 47770.29 2014-05-13 13:44:33.000 133 21188.39 -1.20 42814.22 47770.34 2014-05-13 13:44:34.000 133 21188.38 -1.24 42814.22 47770.36 2014-05-13 13:44:35.000 133 21188.38 -1.28 42814.25 47770.39 2014-05-13 13:44:36.000 133 21188.40 -1.31 42814.27 47770.40 2014-05-13 13:44:37.000 133 21188.42 -1.31 42814.32 47770.43 2014-05-13 13:44:38.000 133 21188.40 -1.32 42814.33 47770.44 2014-05-13 13:44:39.000 133 21188.36 -1.34 42814.34 47770.44 2014-05-13 13:44:40.000 133 21188.39 -1.35 42814.33 47770.46 2014-05-13 13:44:41.000 133 21188.42 -1.43 42814.34 47770.50 2014-05-13 13:44:42.000 133 21188.43 -1.50 42814.44 47770.55 2014-05-13 13:44:43.000 133 21188.41 -1.55 42814.46 47770.58 2014-05-13 13:44:44.000 133 21188.42 -1.54 42814.52 47770.64 2014-05-13 13:44:45.000 133 21188.37 -1.54 42814.54 47770.67 2014-05-13 13:44:46.000 133 21188.32 -1.50 42814.56 47770.65 2014-05-13 13:44:47.000 133 21188.29 -1.47 42814.57 47770.63 2014-05-13 13:44:48.000 133 21188.29 -1.48 42814.52 47770.62 2014-05-13 13:44:49.000 133 21188.28 -1.52 42814.49 47770.59 2014-05-13 13:44:50.000 133 21188.24 -1.53 42814.49 47770.59 2014-05-13 13:44:51.000 133 21188.23 -1.54 42814.50 47770.59 2014-05-13 13:44:52.000 133 21188.25 -1.54 42814.50 47770.56 2014-05-13 13:44:53.000 133 21188.26 -1.53 42814.49 47770.58 2014-05-13 13:44:54.000 133 21188.27 -1.55 42814.49 47770.54 2014-05-13 13:44:55.000 133 21188.28 -1.57 42814.48 47770.55 2014-05-13 13:44:56.000 133 21188.27 -1.60 42814.53 47770.56 2014-05-13 13:44:57.000 133 21188.27 -1.63 42814.56 47770.56 2014-05-13 13:44:58.000 133 21188.30 -1.65 42814.56 47770.63 2014-05-13 13:44:59.000 133 21188.26 -1.68 42814.61 47770.64 2014-05-13 13:45:00.000 133 21188.22 -1.72 42814.63 47770.66 2014-05-13 13:45:01.000 133 21188.18 -1.72 42814.66 47770.68 2014-05-13 13:45:02.000 133 21188.15 -1.71 42814.70 47770.73 2014-05-13 13:45:03.000 133 21188.16 -1.69 42814.76 47770.74 2014-05-13 13:45:04.000 133 21188.18 -1.64 42814.77 47770.77 2014-05-13 13:45:05.000 133 21188.15 -1.59 42814.72 47770.80 2014-05-13 13:45:06.000 133 21188.15 -1.57 42814.72 47770.78 2014-05-13 13:45:07.000 133 21188.14 -1.54 42814.73 47770.76 2014-05-13 13:45:08.000 133 21188.19 -1.52 42814.74 47770.76 2014-05-13 13:45:09.000 133 21188.20 -1.53 42814.73 47770.74 2014-05-13 13:45:10.000 133 21188.19 -1.56 42814.74 47770.77 2014-05-13 13:45:11.000 133 21188.17 -1.53 42814.77 47770.79 2014-05-13 13:45:12.000 133 21188.16 -1.50 42814.75 47770.74 2014-05-13 13:45:13.000 133 21188.15 -1.48 42814.74 47770.76 2014-05-13 13:45:14.000 133 21188.17 -1.49 42814.74 47770.77 2014-05-13 13:45:15.000 133 21188.18 -1.47 42814.74 47770.77 2014-05-13 13:45:16.000 133 21188.18 -1.42 42814.74 47770.76 2014-05-13 13:45:17.000 133 21188.22 -1.43 42814.76 47770.76 2014-05-13 13:45:18.000 133 21188.24 -1.48 42814.75 47770.76 2014-05-13 13:45:19.000 133 21188.20 -1.52 42814.76 47770.78 2014-05-13 13:45:20.000 133 21188.21 -1.52 42814.78 47770.77 2014-05-13 13:45:21.000 133 21188.26 -1.50 42814.81 47770.82 2014-05-13 13:45:22.000 133 21188.26 -1.50 42814.81 47770.83 2014-05-13 13:45:23.000 133 21188.26 -1.42 42814.79 47770.84 2014-05-13 13:45:24.000 133 21188.28 -1.41 42814.74 47770.82 2014-05-13 13:45:25.000 133 21188.28 -1.45 42814.70 47770.79 2014-05-13 13:45:26.000 133 21188.28 -1.46 42814.73 47770.79 2014-05-13 13:45:27.000 133 21188.27 -1.46 42814.75 47770.78 2014-05-13 13:45:28.000 133 21188.27 -1.49 42814.77 47770.82 2014-05-13 13:45:29.000 133 21188.22 -1.49 42814.75 47770.79 2014-05-13 13:45:30.000 133 21188.16 -1.42 42814.76 47770.78 2014-05-13 13:45:31.000 133 21188.13 -1.32 42814.72 47770.78 2014-05-13 13:45:32.000 133 21188.15 -1.26 42814.65 47770.71 2014-05-13 13:45:33.000 133 21188.13 -1.27 42814.65 47770.70 2014-05-13 13:45:34.000 133 21188.10 -1.33 42814.63 47770.64 2014-05-13 13:45:35.000 133 21188.08 -1.32 42814.62 47770.57 2014-05-13 13:45:36.000 133 21188.10 -1.30 42814.62 47770.59 2014-05-13 13:45:37.000 133 21188.13 -1.27 42814.60 47770.59 2014-05-13 13:45:38.000 133 21188.10 -1.23 42814.59 47770.56 2014-05-13 13:45:39.000 133 21188.09 -1.21 42814.56 47770.55 2014-05-13 13:45:40.000 133 21188.10 -1.13 42814.49 47770.54 2014-05-13 13:45:41.000 133 21188.08 -1.07 42814.42 47770.48 2014-05-13 13:45:42.000 133 21188.09 -1.03 42814.40 47770.45 2014-05-13 13:45:43.000 133 21188.03 -0.92 42814.38 47770.40 2014-05-13 13:45:44.000 133 21187.91 -0.74 42814.27 47770.30 2014-05-13 13:45:45.000 133 21187.86 -0.61 42814.18 47770.21 2014-05-13 13:45:46.000 133 21187.82 -0.57 42814.09 47770.07 2014-05-13 13:45:47.000 133 21187.76 -0.60 42814.01 47769.94 2014-05-13 13:45:48.000 133 21187.73 -0.62 42813.94 47769.89 2014-05-13 13:45:49.000 133 21187.72 -0.65 42813.97 47769.83 2014-05-13 13:45:50.000 133 21187.73 -0.66 42813.97 47769.81 2014-05-13 13:45:51.000 133 21187.72 -0.73 42813.97 47769.84 2014-05-13 13:45:52.000 133 21187.69 -0.80 42814.02 47769.84 2014-05-13 13:45:53.000 133 21187.66 -0.78 42814.03 47769.86 2014-05-13 13:45:54.000 133 21187.69 -0.79 42814.06 47769.89 2014-05-13 13:45:55.000 133 21187.73 -0.76 42814.07 47769.91 2014-05-13 13:45:56.000 133 21187.76 -0.70 42814.07 47769.92 2014-05-13 13:45:57.000 133 21187.79 -0.68 42814.06 47769.93 2014-05-13 13:45:58.000 133 21187.80 -0.67 42814.02 47769.93 2014-05-13 13:45:59.000 133 21187.84 -0.67 42813.99 47769.94 2014-05-13 13:46:00.000 133 21187.88 -0.73 42814.01 47769.95 2014-05-13 13:46:01.000 133 21187.96 -0.81 42814.06 47770.00 2014-05-13 13:46:02.000 133 21188.02 -0.93 42814.12 47770.05 2014-05-13 13:46:03.000 133 21188.07 -1.02 42814.21 47770.15 2014-05-13 13:46:04.000 133 21188.13 -1.10 42814.31 47770.25 2014-05-13 13:46:05.000 133 21188.15 -1.17 42814.39 47770.35 2014-05-13 13:46:06.000 133 21188.18 -1.26 42814.51 47770.43 2014-05-13 13:46:07.000 133 21188.23 -1.32 42814.57 47770.53 2014-05-13 13:46:08.000 133 21188.24 -1.38 42814.61 47770.60 2014-05-13 13:46:09.000 133 21188.27 -1.43 42814.67 47770.71 2014-05-13 13:46:10.000 133 21188.28 -1.47 42814.76 47770.79 2014-05-13 13:46:11.000 133 21188.28 -1.48 42814.88 47770.87 2014-05-13 13:46:12.000 133 21188.29 -1.44 42814.89 47770.89 2014-05-13 13:46:13.000 133 21188.28 -1.41 42814.89 47770.88 2014-05-13 13:46:14.000 133 21188.24 -1.40 42814.88 47770.92 2014-05-13 13:46:15.000 133 21188.22 -1.41 42814.88 47770.91 2014-05-13 13:46:16.000 133 21188.23 -1.41 42814.90 47770.92 2014-05-13 13:46:17.000 133 21188.23 -1.40 42814.94 47770.95 2014-05-13 13:46:18.000 133 21188.24 -1.40 42814.95 47770.95 2014-05-13 13:46:19.000 133 21188.27 -1.42 42814.95 47770.95 2014-05-13 13:46:20.000 133 21188.26 -1.41 42814.93 47770.98 2014-05-13 13:46:21.000 133 21188.27 -1.38 42814.94 47770.98 2014-05-13 13:46:22.000 133 21188.29 -1.38 42814.95 47770.99 2014-05-13 13:46:23.000 133 21188.29 -1.38 42814.96 47771.00 2014-05-13 13:46:24.000 133 21188.28 -1.38 42814.95 47771.01 2014-05-13 13:46:25.000 133 21188.30 -1.38 42814.96 47770.99 2014-05-13 13:46:26.000 133 21188.36 -1.35 42814.97 47771.03 2014-05-13 13:46:27.000 133 21188.39 -1.29 42814.97 47771.06 2014-05-13 13:46:28.000 133 21188.42 -1.23 42815.01 47771.07 2014-05-13 13:46:29.000 133 21188.44 -1.22 42815.02 47771.11 2014-05-13 13:46:30.000 133 21188.49 -1.23 42815.07 47771.17 2014-05-13 13:46:31.000 133 21188.52 -1.18 42815.08 47771.17 2014-05-13 13:46:32.000 133 21188.55 -1.16 42815.09 47771.21 2014-05-13 13:46:33.000 133 21188.55 -1.17 42815.09 47771.26 2014-05-13 13:46:34.000 133 21188.56 -1.16 42815.09 47771.29 2014-05-13 13:46:35.000 133 21188.54 -1.19 42815.14 47771.26 2014-05-13 13:46:36.000 133 21188.51 -1.24 42815.15 47771.28 2014-05-13 13:46:37.000 133 21188.50 -1.31 42815.23 47771.33 2014-05-13 13:46:38.000 133 21188.48 -1.32 42815.31 47771.34 2014-05-13 13:46:39.000 133 21188.52 -1.29 42815.27 47771.38 2014-05-13 13:46:40.000 133 21188.50 -1.25 42815.31 47771.41 2014-05-13 13:46:41.000 133 21188.48 -1.29 42815.29 47771.42 2014-05-13 13:46:42.000 133 21188.46 -1.28 42815.31 47771.41 2014-05-13 13:46:43.000 133 21188.48 -1.25 42815.34 47771.42 2014-05-13 13:46:44.000 133 21188.51 -1.21 42815.34 47771.43 2014-05-13 13:46:45.000 133 21188.53 -1.17 42815.31 47771.46 2014-05-13 13:46:46.000 133 21188.53 -1.16 42815.31 47771.44 2014-05-13 13:46:47.000 133 21188.51 -1.17 42815.28 47771.41 2014-05-13 13:46:48.000 133 21188.51 -1.16 42815.22 47771.39 2014-05-13 13:46:49.000 133 21188.53 -1.16 42815.21 47771.38 2014-05-13 13:46:50.000 133 21188.50 -1.18 42815.18 47771.36 2014-05-13 13:46:51.000 133 21188.48 -1.22 42815.20 47771.35 2014-05-13 13:46:52.000 133 21188.45 -1.26 42815.17 47771.28 2014-05-13 13:46:53.000 133 21188.45 -1.30 42815.15 47771.31 2014-05-13 13:46:54.000 133 21188.45 -1.30 42815.14 47771.25 2014-05-13 13:46:55.000 133 21188.44 -1.32 42815.12 47771.19 2014-05-13 13:46:56.000 133 21188.40 -1.34 42815.09 47771.19 2014-05-13 13:46:57.000 133 21188.36 -1.33 42815.08 47771.19 2014-05-13 13:46:58.000 133 21188.38 -1.33 42815.10 47771.16 2014-05-13 13:46:59.000 133 21188.36 -1.31 42815.08 47771.16 2014-05-13 13:47:00.000 133 21188.36 -1.31 42815.06 47771.13 2014-05-13 13:47:01.000 133 21188.35 -1.30 42815.06 47771.13 2014-05-13 13:47:02.000 133 21188.32 -1.28 42815.07 47771.12 2014-05-13 13:47:03.000 133 21188.37 -1.28 42815.09 47771.13 2014-05-13 13:47:04.000 133 21188.41 -1.27 42815.06 47771.15 2014-05-13 13:47:05.000 133 21188.42 -1.27 42815.08 47771.14 2014-05-13 13:47:06.000 133 21188.42 -1.27 42815.12 47771.18 2014-05-13 13:47:07.000 133 21188.38 -1.27 42815.13 47771.19 2014-05-13 13:47:08.000 133 21188.37 -1.31 42815.13 47771.19 2014-05-13 13:47:09.000 133 21188.34 -1.35 42815.18 47771.19 2014-05-13 13:47:10.000 133 21188.32 -1.34 42815.18 47771.21 2014-05-13 13:47:11.000 133 21188.31 -1.34 42815.21 47771.21 2014-05-13 13:47:12.000 133 21188.32 -1.30 42815.22 47771.23 2014-05-13 13:47:13.000 133 21188.30 -1.26 42815.19 47771.24 2014-05-13 13:47:14.000 133 21188.28 -1.25 42815.18 47771.22 2014-05-13 13:47:15.000 133 21188.31 -1.23 42815.12 47771.20 2014-05-13 13:47:16.000 133 21188.31 -1.17 42815.09 47771.20 2014-05-13 13:47:17.000 133 21188.25 -1.04 42815.06 47771.16 2014-05-13 13:47:18.000 133 21188.21 -0.93 42814.99 47771.11 2014-05-13 13:47:19.000 133 21188.19 -0.87 42814.90 47770.99 2014-05-13 13:47:20.000 133 21188.21 -0.85 42814.82 47770.90 2014-05-13 13:47:21.000 133 21188.21 -0.82 42814.74 47770.83 2014-05-13 13:47:22.000 133 21188.24 -0.82 42814.71 47770.79 2014-05-13 13:47:23.000 133 21188.24 -0.84 42814.71 47770.78 2014-05-13 13:47:24.000 133 21188.26 -0.86 42814.70 47770.75 2014-05-13 13:47:25.000 133 21188.27 -0.90 42814.71 47770.76 2014-05-13 13:47:26.000 133 21188.21 -0.81 42814.71 47770.75 2014-05-13 13:47:27.000 133 21188.19 -0.66 42814.61 47770.72 2014-05-13 13:47:28.000 133 21188.17 -0.57 42814.51 47770.63 2014-05-13 13:47:29.000 133 21188.14 -0.49 42814.38 47770.53 2014-05-13 13:47:30.000 133 21188.15 -0.48 42814.32 47770.42 2014-05-13 13:47:31.000 133 21188.14 -0.47 42814.27 47770.36 2014-05-13 13:47:32.000 133 21188.09 -0.37 42814.19 47770.33 2014-05-13 13:47:33.000 133 21188.08 -0.27 42814.10 47770.25 2014-05-13 13:47:34.000 133 21188.02 -0.23 42814.03 47770.15 2014-05-13 13:47:35.000 133 21187.99 -0.20 42813.99 47770.07 2014-05-13 13:47:36.000 133 21187.95 -0.18 42813.96 47769.99 2014-05-13 13:47:37.000 133 21187.91 -0.24 42813.94 47769.92 2014-05-13 13:47:38.000 133 21187.93 -0.33 42813.97 47769.91 2014-05-13 13:47:39.000 133 21187.98 -0.49 42814.03 47769.95 2014-05-13 13:47:40.000 133 21187.95 -0.64 42814.10 47769.99 2014-05-13 13:47:41.000 133 21187.98 -0.79 42814.21 47770.09 2014-05-13 13:47:42.000 133 21187.99 -0.96 42814.34 47770.20 2014-05-13 13:47:43.000 133 21188.05 -1.09 42814.43 47770.30 2014-05-13 13:47:44.000 133 21188.08 -1.17 42814.52 47770.42 2014-05-13 13:47:45.000 133 21188.11 -1.23 42814.56 47770.49 2014-05-13 13:47:46.000 133 21188.18 -1.26 42814.61 47770.54 2014-05-13 13:47:47.000 133 21188.25 -1.36 42814.65 47770.65 2014-05-13 13:47:48.000 133 21188.33 -1.39 42814.65 47770.69 2014-05-13 13:47:49.000 133 21188.35 -1.36 42814.66 47770.76 2014-05-13 13:47:50.000 133 21188.30 -1.24 42814.63 47770.81 2014-05-13 13:47:51.000 133 21188.28 -1.17 42814.56 47770.77 2014-05-13 13:47:52.000 133 21188.26 -1.19 42814.56 47770.71 2014-05-13 13:47:53.000 133 21188.23 -1.19 42814.57 47770.68 2014-05-13 13:47:54.000 133 21188.24 -1.25 42814.57 47770.63 2014-05-13 13:47:55.000 133 21188.24 -1.25 42814.58 47770.65 2014-05-13 13:47:56.000 133 21188.24 -1.29 42814.59 47770.63 2014-05-13 13:47:57.000 133 21188.25 -1.35 42814.67 47770.70 2014-05-13 13:47:58.000 133 21188.28 -1.42 42814.73 47770.74 2014-05-13 13:47:59.000 133 21188.32 -1.53 42814.79 47770.81 2014-05-13 13:48:00.000 133 21188.38 -1.62 42814.88 47770.91 2014-05-13 13:48:01.000 133 21188.39 -1.68 42814.97 47771.00 2014-05-13 13:48:02.000 133 21188.38 -1.72 42815.02 47771.09 2014-05-13 13:48:03.000 133 21188.39 -1.76 42815.10 47771.17 2014-05-13 13:48:04.000 133 21188.39 -1.77 42815.18 47771.22 2014-05-13 13:48:05.000 133 21188.34 -1.73 42815.20 47771.27 2014-05-13 13:48:06.000 133 21188.33 -1.72 42815.25 47771.30 2014-05-13 13:48:07.000 133 21188.30 -1.71 42815.27 47771.29 2014-05-13 13:48:08.000 133 21188.27 -1.73 42815.34 47771.32 2014-05-13 13:48:09.000 133 21188.23 -1.72 42815.38 47771.31 2014-05-13 13:48:10.000 133 21188.20 -1.72 42815.38 47771.34 2014-05-13 13:48:11.000 133 21188.23 -1.72 42815.38 47771.34 2014-05-13 13:48:12.000 133 21188.22 -1.76 42815.38 47771.37 2014-05-13 13:48:13.000 133 21188.21 -1.78 42815.42 47771.38 2014-05-13 13:48:14.000 133 21188.20 -1.79 42815.50 47771.39 2014-05-13 13:48:15.000 133 21188.20 -1.77 42815.51 47771.45 2014-05-13 13:48:16.000 133 21188.21 -1.74 42815.51 47771.45 2014-05-13 13:48:17.000 133 21188.26 -1.72 42815.54 47771.46 2014-05-13 13:48:18.000 133 21188.28 -1.68 42815.51 47771.48 2014-05-13 13:48:19.000 133 21188.30 -1.64 42815.49 47771.50 2014-05-13 13:48:20.000 133 21188.30 -1.68 42815.52 47771.52 2014-05-13 13:48:21.000 133 21188.30 -1.69 42815.53 47771.52 2014-05-13 13:48:22.000 133 21188.32 -1.70 42815.53 47771.53 2014-05-13 13:48:23.000 133 21188.36 -1.73 42815.56 47771.54 2014-05-13 13:48:24.000 133 21188.34 -1.71 42815.53 47771.53 2014-05-13 13:48:25.000 133 21188.35 -1.72 42815.52 47771.56 2014-05-13 13:48:26.000 133 21188.35 -1.68 42815.54 47771.55 2014-05-13 13:48:27.000 133 21188.34 -1.66 42815.53 47771.56 2014-05-13 13:48:28.000 133 21188.37 -1.66 42815.50 47771.53 2014-05-13 13:48:29.000 133 21188.39 -1.67 42815.51 47771.53 2014-05-13 13:48:30.000 133 21188.38 -1.68 42815.49 47771.54 2014-05-13 13:48:31.000 133 21188.36 -1.69 42815.53 47771.53 2014-05-13 13:48:32.000 133 21188.37 -1.70 42815.52 47771.53 2014-05-13 13:48:33.000 133 21188.35 -1.70 42815.51 47771.53 2014-05-13 13:48:34.000 133 21188.34 -1.71 42815.50 47771.52 2014-05-13 13:48:35.000 133 21188.31 -1.73 42815.54 47771.53 2014-05-13 13:48:36.000 133 21188.37 -1.76 42815.56 47771.51 2014-05-13 13:48:37.000 133 21188.40 -1.81 42815.56 47771.56 2014-05-13 13:48:38.000 133 21188.37 -1.82 42815.56 47771.56 2014-05-13 13:48:39.000 133 21188.36 -1.83 42815.57 47771.60 2014-05-13 13:48:40.000 133 21188.41 -1.82 42815.60 47771.64 2014-05-13 13:48:41.000 133 21188.41 -1.82 42815.60 47771.60 2014-05-13 13:48:42.000 133 21188.39 -1.80 42815.61 47771.64 2014-05-13 13:48:43.000 133 21188.36 -1.80 42815.61 47771.64 2014-05-13 13:48:44.000 133 21188.39 -1.79 42815.60 47771.65 2014-05-13 13:48:45.000 133 21188.38 -1.81 42815.61 47771.64 2014-05-13 13:48:46.000 133 21188.38 -1.83 42815.60 47771.62 2014-05-13 13:48:47.000 133 21188.40 -1.80 42815.60 47771.65 2014-05-13 13:48:48.000 133 21188.38 -1.80 42815.67 47771.68 2014-05-13 13:48:49.000 133 21188.36 -1.83 42815.68 47771.66 2014-05-13 13:48:50.000 133 21188.36 -1.84 42815.72 47771.70 2014-05-13 13:48:51.000 133 21188.37 -1.80 42815.74 47771.70 2014-05-13 13:48:52.000 133 21188.32 -1.69 42815.70 47771.74 2014-05-13 13:48:53.000 133 21188.23 -1.63 42815.63 47771.70 2014-05-13 13:48:54.000 133 21188.18 -1.57 42815.57 47771.57 2014-05-13 13:48:55.000 133 21188.12 -1.55 42815.50 47771.50 2014-05-13 13:48:56.000 133 21188.13 -1.52 42815.43 47771.39 2014-05-13 13:48:57.000 133 21188.13 -1.51 42815.36 47771.36 2014-05-13 13:48:58.000 133 21188.14 -1.53 42815.36 47771.32 2014-05-13 13:48:59.000 133 21188.21 -1.51 42815.38 47771.29 2014-05-13 13:49:00.000 133 21188.23 -1.50 42815.36 47771.34 2014-05-13 13:49:01.000 133 21188.28 -1.49 42815.41 47771.37 2014-05-13 13:49:02.000 133 21188.29 -1.49 42815.43 47771.39 2014-05-13 13:49:03.000 133 21188.33 -1.51 42815.43 47771.41 2014-05-13 13:49:04.000 133 21188.33 -1.55 42815.44 47771.45 2014-05-13 13:49:05.000 133 21188.34 -1.59 42815.48 47771.46 2014-05-13 13:49:06.000 133 21188.34 -1.66 42815.48 47771.50 2014-05-13 13:49:07.000 133 21188.31 -1.71 42815.50 47771.50 2014-05-13 13:49:08.000 133 21188.34 -1.72 42815.53 47771.52 2014-05-13 13:49:09.000 133 21188.40 -1.73 42815.57 47771.60 2014-05-13 13:49:10.000 133 21188.45 -1.74 42815.60 47771.65 2014-05-13 13:49:11.000 133 21188.51 -1.76 42815.69 47771.71 2014-05-13 13:49:12.000 133 21188.55 -1.77 42815.77 47771.77 2014-05-13 13:49:13.000 133 21188.59 -1.77 42815.82 47771.84 2014-05-13 13:49:14.000 133 21188.60 -1.79 42815.85 47771.88 2014-05-13 13:49:15.000 133 21188.61 -1.81 42815.92 47771.97 2014-05-13 13:49:16.000 133 21188.63 -1.81 42815.99 47772.04 2014-05-13 13:49:17.000 133 21188.60 -1.77 42816.03 47772.07 2014-05-13 13:49:18.000 133 21188.60 -1.77 42816.04 47772.11 2014-05-13 13:49:19.000 133 21188.61 -1.75 42816.02 47772.10 2014-05-13 13:49:20.000 133 21188.61 -1.75 42815.99 47772.09 2014-05-13 13:49:21.000 133 21188.56 -1.76 42815.95 47772.05 2014-05-13 13:49:22.000 133 21188.56 -1.77 42815.95 47772.01 2014-05-13 13:49:23.000 133 21188.57 -1.78 42815.91 47772.01 2014-05-13 13:49:24.000 133 21188.58 -1.79 42815.88 47771.96 2014-05-13 13:49:25.000 133 21188.56 -1.79 42815.88 47771.96 2014-05-13 13:49:26.000 133 21188.54 -1.80 42815.86 47771.96 2014-05-13 13:49:27.000 133 21188.56 -1.81 42815.88 47771.92 2014-05-13 13:49:28.000 133 21188.58 -1.79 42815.90 47771.96 2014-05-13 13:49:29.000 133 21188.56 -1.75 42815.92 47771.95 2014-05-13 13:49:30.000 133 21188.59 -1.71 42815.96 47771.97 2014-05-13 13:49:31.000 133 21188.61 -1.66 42815.94 47772.02 2014-05-13 13:49:32.000 133 21188.62 -1.66 42815.97 47772.06 2014-05-13 13:49:33.000 133 21188.62 -1.66 42816.00 47772.07 2014-05-13 13:49:34.000 133 21188.63 -1.68 42816.01 47772.07 2014-05-13 13:49:35.000 133 21188.63 -1.71 42816.01 47772.12 2014-05-13 13:49:36.000 133 21188.60 -1.71 42816.07 47772.10 2014-05-13 13:49:37.000 133 21188.57 -1.68 42816.08 47772.13 2014-05-13 13:49:38.000 133 21188.55 -1.68 42816.10 47772.14 2014-05-13 13:49:39.000 133 21188.55 -1.66 42816.11 47772.15 2014-05-13 13:49:40.000 133 21188.59 -1.59 42816.06 47772.15 2014-05-13 13:49:41.000 133 21188.54 -1.52 42816.03 47772.14 2014-05-13 13:49:42.000 133 21188.52 -1.46 42815.98 47772.09 2014-05-13 13:49:43.000 133 21188.52 -1.47 42816.00 47772.08 2014-05-13 13:49:44.000 133 21188.49 -1.45 42816.00 47772.03 2014-05-13 13:49:45.000 133 21188.48 -1.43 42816.00 47772.05 2014-05-13 13:49:46.000 133 21188.45 -1.44 42815.97 47772.01 2014-05-13 13:49:47.000 133 21188.42 -1.46 42816.00 47772.02 2014-05-13 13:49:48.000 133 21188.42 -1.44 42816.02 47772.01 2014-05-13 13:49:49.000 133 21188.44 -1.42 42816.01 47772.04 2014-05-13 13:49:50.000 133 21188.46 -1.42 42815.99 47772.03 2014-05-13 13:49:51.000 133 21188.44 -1.42 42816.01 47772.03 2014-05-13 13:49:52.000 133 21188.44 -1.41 42816.02 47772.04 2014-05-13 13:49:53.000 133 21188.44 -1.38 42816.00 47772.02 2014-05-13 13:49:54.000 133 21188.44 -1.35 42815.99 47772.01 2014-05-13 13:49:55.000 133 21188.43 -1.34 42815.95 47771.99 2014-05-13 13:49:56.000 133 21188.40 -1.36 42815.96 47771.97 2014-05-13 13:49:57.000 133 21188.41 -1.36 42815.96 47771.98 2014-05-13 13:49:58.000 133 21188.42 -1.36 42815.94 47771.96 2014-05-13 13:49:59.000 133 21188.40 -1.37 42815.93 47771.96 2014-05-13 13:50:00.000 133 21188.41 -1.38 42815.94 47771.96 2014-05-13 13:50:01.000 133 21188.42 -1.37 42815.92 47771.96 2014-05-13 13:50:02.000 133 21188.39 -1.36 42815.94 47771.98 2014-05-13 13:50:03.000 133 21188.39 -1.33 42815.92 47771.97 2014-05-13 13:50:04.000 133 21188.39 -1.31 42815.90 47771.95 2014-05-13 13:50:05.000 133 21188.41 -1.28 42815.92 47771.93 2014-05-13 13:50:06.000 133 21188.40 -1.25 42815.92 47771.92 2014-05-13 13:50:07.000 133 21188.37 -1.25 42815.86 47771.90 2014-05-13 13:50:08.000 133 21188.35 -1.21 42815.86 47771.86 2014-05-13 13:50:09.000 133 21188.33 -1.20 42815.86 47771.86 2014-05-13 13:50:10.000 133 21188.32 -1.16 42815.86 47771.81 2014-05-13 13:50:11.000 133 21188.28 -1.14 42815.82 47771.80 2014-05-13 13:50:12.000 133 21188.31 -1.13 42815.78 47771.77 2014-05-13 13:50:13.000 133 21188.30 -1.15 42815.81 47771.75 2014-05-13 13:50:14.000 133 21188.26 -1.12 42815.75 47771.77 2014-05-13 13:50:15.000 133 21188.28 -1.10 42815.72 47771.73 2014-05-13 13:50:16.000 133 21188.27 -1.06 42815.73 47771.75 2014-05-13 13:50:17.000 133 21188.24 -0.95 42815.69 47771.70 2014-05-13 13:50:18.000 133 21188.19 -0.88 42815.62 47771.65 2014-05-13 13:50:19.000 133 21188.12 -0.80 42815.59 47771.58 2014-05-13 13:50:20.000 133 21188.09 -0.73 42815.52 47771.48 2014-05-13 13:50:21.000 133 21188.05 -0.70 42815.44 47771.40 2014-05-13 13:50:22.000 133 21188.05 -0.76 42815.43 47771.33 2014-05-13 13:50:23.000 133 21188.08 -0.90 42815.44 47771.31 2014-05-13 13:50:24.000 133 21188.08 -1.02 42815.52 47771.32 2014-05-13 13:50:25.000 133 21188.10 -1.07 42815.57 47771.40 2014-05-13 13:50:26.000 133 21188.08 -1.03 42815.56 47771.47 2014-05-13 13:50:27.000 133 21188.05 -1.03 42815.57 47771.48 2014-05-13 13:50:28.000 133 21188.00 -1.00 42815.56 47771.45 2014-05-13 13:50:29.000 133 21187.94 -0.97 42815.53 47771.38 2014-05-13 13:50:30.000 133 21187.91 -1.00 42815.47 47771.33 2014-05-13 13:50:31.000 133 21187.84 -1.02 42815.43 47771.29 2014-05-13 13:50:32.000 133 21187.80 -1.03 42815.43 47771.22 2014-05-13 13:50:33.000 133 21187.79 -1.02 42815.39 47771.17 2014-05-13 13:50:34.000 133 21187.77 -0.99 42815.35 47771.15 2014-05-13 13:50:35.000 133 21187.74 -0.92 42815.35 47771.11 2014-05-13 13:50:36.000 133 21187.76 -0.80 42815.29 47771.10 2014-05-13 13:50:37.000 133 21187.73 -0.57 42815.15 47771.03 2014-05-13 13:50:38.000 133 21187.68 -0.37 42815.01 47770.90 2014-05-13 13:50:39.000 133 21187.69 -0.27 42814.85 47770.76 2014-05-13 13:50:40.000 133 21187.70 -0.25 42814.81 47770.64 2014-05-13 13:50:41.000 133 21187.72 -0.24 42814.76 47770.57 2014-05-13 13:50:42.000 133 21187.73 -0.25 42814.70 47770.52 2014-05-13 13:50:43.000 133 21187.70 -0.23 42814.66 47770.47 2014-05-13 13:50:44.000 133 21187.67 -0.21 42814.66 47770.47 2014-05-13 13:50:45.000 133 21187.68 -0.18 42814.63 47770.44 2014-05-13 13:50:46.000 133 21187.68 -0.17 42814.61 47770.44 2014-05-13 13:50:47.000 133 21187.73 -0.14 42814.60 47770.42 2014-05-13 13:50:48.000 133 21187.76 -0.09 42814.63 47770.45 2014-05-13 13:50:49.000 133 21187.79 -0.06 42814.60 47770.45 2014-05-13 13:50:50.000 133 21187.81 -0.03 42814.58 47770.43 2014-05-13 13:50:51.000 133 21187.80 -0.02 42814.59 47770.43 2014-05-13 13:50:52.000 133 21187.81 -0.01 42814.59 47770.45 2014-05-13 13:50:53.000 133 21187.88 -0.02 42814.62 47770.47 2014-05-13 13:50:54.000 133 21187.95 -0.09 42814.66 47770.49 2014-05-13 13:50:55.000 133 21188.02 -0.17 42814.77 47770.57 2014-05-13 13:50:56.000 133 21188.08 -0.25 42814.88 47770.70 2014-05-13 13:50:57.000 133 21188.11 -0.28 42814.97 47770.83 2014-05-13 13:50:58.000 133 21188.12 -0.26 42815.03 47770.93 2014-05-13 13:50:59.000 133 21188.09 -0.27 42815.11 47771.02 2014-05-13 13:51:00.000 133 21188.12 -0.25 42815.15 47771.07 2014-05-13 13:51:01.000 133 21188.10 -0.23 42815.19 47771.09 2014-05-13 13:51:02.000 133 21188.12 -0.19 42815.24 47771.14 2014-05-13 13:51:03.000 133 21188.13 -0.15 42815.28 47771.20 2014-05-13 13:51:04.000 133 21188.15 -0.13 42815.34 47771.24 2014-05-13 13:51:05.000 133 21188.13 -0.16 42815.35 47771.26 2014-05-13 13:51:06.000 133 21188.12 -0.19 42815.35 47771.29 2014-05-13 13:51:07.000 133 21188.10 -0.19 42815.38 47771.26 2014-05-13 13:51:08.000 133 21188.13 -0.18 42815.36 47771.27 2014-05-13 13:51:09.000 133 21188.14 -0.16 42815.33 47771.29 2014-05-13 13:51:10.000 133 21188.16 -0.15 42815.31 47771.29 2014-05-13 13:51:11.000 133 21188.14 -0.10 42815.31 47771.25 2014-05-13 13:51:12.000 133 21188.16 -0.09 42815.31 47771.26 2014-05-13 13:51:13.000 133 21188.16 -0.05 42815.28 47771.24 2014-05-13 13:51:14.000 133 21188.15 -0.03 42815.31 47771.23 2014-05-13 13:51:15.000 133 21188.13 0.00 42815.28 47771.21 2014-05-13 13:51:16.000 133 21188.08 0.10 42815.22 47771.19 2014-05-13 13:51:17.000 133 21188.02 0.25 42815.17 47771.16 2014-05-13 13:51:18.000 133 21187.96 0.39 42815.08 47771.07 2014-05-13 13:51:19.000 133 21187.94 0.44 42814.98 47770.95 2014-05-13 13:51:20.000 133 21187.94 0.44 42814.90 47770.87 2014-05-13 13:51:21.000 133 21187.93 0.45 42814.85 47770.77 2014-05-13 13:51:22.000 133 21187.90 0.42 42814.84 47770.74 2014-05-13 13:51:23.000 133 21187.92 0.36 42814.83 47770.70 2014-05-13 13:51:24.000 133 21187.93 0.27 42814.82 47770.71 2014-05-13 13:51:25.000 133 21187.93 0.22 42814.85 47770.73 2014-05-13 13:51:26.000 133 21187.93 0.18 42814.88 47770.74 2014-05-13 13:51:27.000 133 21187.98 0.11 42814.92 47770.78 2014-05-13 13:51:28.000 133 21188.09 -0.04 42814.97 47770.83 2014-05-13 13:51:29.000 133 21188.18 -0.18 42815.03 47770.90 2014-05-13 13:51:30.000 133 21188.19 -0.27 42815.15 47771.02 2014-05-13 13:51:31.000 133 21188.21 -0.33 42815.24 47771.15 2014-05-13 13:51:32.000 133 21188.24 -0.36 42815.32 47771.24 2014-05-13 13:51:33.000 133 21188.25 -0.38 42815.38 47771.28 2014-05-13 13:51:34.000 133 21188.23 -0.38 42815.40 47771.31 2014-05-13 13:51:35.000 133 21188.20 -0.41 42815.38 47771.34 2014-05-13 13:51:36.000 133 21188.16 -0.43 42815.38 47771.32 2014-05-13 13:51:37.000 133 21188.15 -0.45 42815.38 47771.29 2014-05-13 13:51:38.000 133 21188.16 -0.41 42815.35 47771.29 2014-05-13 13:51:39.000 133 21188.19 -0.39 42815.35 47771.29 2014-05-13 13:51:40.000 133 21188.20 -0.39 42815.35 47771.30 2014-05-13 13:51:41.000 133 21188.24 -0.43 42815.38 47771.33 2014-05-13 13:51:42.000 133 21188.27 -0.43 42815.40 47771.36 2014-05-13 13:51:43.000 133 21188.29 -0.45 42815.43 47771.39 2014-05-13 13:51:44.000 133 21188.30 -0.51 42815.49 47771.45 2014-05-13 13:51:45.000 133 21188.31 -0.59 42815.52 47771.49 2014-05-13 13:51:46.000 133 21188.33 -0.64 42815.60 47771.55 2014-05-13 13:51:47.000 133 21188.40 -0.71 42815.67 47771.59 2014-05-13 13:51:48.000 133 21188.41 -0.77 42815.70 47771.65 2014-05-13 13:51:49.000 133 21188.36 -0.86 42815.77 47771.71 2014-05-13 13:51:50.000 133 21188.35 -0.89 42815.86 47771.77 2014-05-13 13:51:51.000 133 21188.36 -0.91 42815.91 47771.83 2014-05-13 13:51:52.000 133 21188.33 -0.93 42815.95 47771.85 2014-05-13 13:51:53.000 133 21188.31 -0.95 42815.99 47771.90 2014-05-13 13:51:54.000 133 21188.27 -0.97 42816.06 47771.92 2014-05-13 13:51:55.000 133 21188.24 -0.99 42816.07 47771.98 2014-05-13 13:51:56.000 133 21188.25 -1.00 42816.09 47771.98 2014-05-13 13:51:57.000 133 21188.27 -1.02 42816.13 47772.00 2014-05-13 13:51:58.000 133 21188.26 -0.99 42816.15 47772.04 2014-05-13 13:51:59.000 133 21188.25 -1.03 42816.20 47772.05 2014-05-13 13:52:00.000 133 21188.25 -1.02 42816.25 47772.10 2014-05-13 13:52:01.000 133 21188.23 -1.04 42816.27 47772.13 2014-05-13 13:52:02.000 133 21188.25 -1.04 42816.31 47772.15 2014-05-13 13:52:03.000 133 21188.26 -1.01 42816.32 47772.21 2014-05-13 13:52:04.000 133 21188.29 -0.99 42816.31 47772.21 2014-05-13 13:52:05.000 133 21188.32 -0.96 42816.32 47772.20 2014-05-13 13:52:06.000 133 21188.32 -0.97 42816.29 47772.23 2014-05-13 13:52:07.000 133 21188.32 -0.95 42816.31 47772.21 2014-05-13 13:52:08.000 133 21188.36 -0.94 42816.31 47772.22 2014-05-13 13:52:09.000 133 21188.40 -0.93 42816.28 47772.23 2014-05-13 13:52:10.000 133 21188.41 -0.92 42816.27 47772.26 2014-05-13 13:52:11.000 133 21188.42 -0.90 42816.29 47772.27 2014-05-13 13:52:12.000 133 21188.49 -0.89 42816.29 47772.25 2014-05-13 13:52:13.000 133 21188.48 -0.88 42816.25 47772.27 2014-05-13 13:52:14.000 133 21188.48 -0.87 42816.25 47772.26 2014-05-13 13:52:15.000 133 21188.45 -0.86 42816.26 47772.23 2014-05-13 13:52:16.000 133 21188.42 -0.85 42816.28 47772.23 2014-05-13 13:52:17.000 133 21188.38 -0.83 42816.31 47772.23 2014-05-13 13:52:18.000 133 21188.40 -0.81 42816.32 47772.23 2014-05-13 13:52:19.000 133 21188.41 -0.79 42816.34 47772.24 2014-05-13 13:52:20.000 133 21188.42 -0.78 42816.33 47772.27 2014-05-13 13:52:21.000 133 21188.40 -0.78 42816.35 47772.26 2014-05-13 13:52:22.000 133 21188.40 -0.79 42816.38 47772.27 2014-05-13 13:52:23.000 133 21188.44 -0.82 42816.40 47772.30 2014-05-13 13:52:24.000 133 21188.46 -0.83 42816.38 47772.33 2014-05-13 13:52:25.000 133 21188.45 -0.85 42816.40 47772.36 2014-05-13 13:52:26.000 133 21188.47 -0.86 42816.46 47772.39 2014-05-13 13:52:27.000 133 21188.47 -0.86 42816.48 47772.40 2014-05-13 13:52:28.000 133 21188.47 -0.87 42816.52 47772.44 2014-05-13 13:52:29.000 133 21188.48 -0.86 42816.53 47772.44 2014-05-13 13:52:30.000 133 21188.51 -0.85 42816.56 47772.49 2014-05-13 13:52:31.000 133 21188.51 -0.88 42816.57 47772.49 2014-05-13 13:52:32.000 133 21188.49 -0.89 42816.61 47772.54 2014-05-13 13:52:33.000 133 21188.49 -0.89 42816.67 47772.55 2014-05-13 13:52:34.000 133 21188.52 -0.94 42816.67 47772.60 2014-05-13 13:52:35.000 133 21188.51 -1.00 42816.69 47772.61 2014-05-13 13:52:36.000 133 21188.51 -1.06 42816.72 47772.66 2014-05-13 13:52:37.000 133 21188.55 -1.16 42816.77 47772.67 2014-05-13 13:52:38.000 133 21188.59 -1.23 42816.83 47772.73 2014-05-13 13:52:39.000 133 21188.61 -1.29 42816.89 47772.77 2014-05-13 13:52:40.000 133 21188.59 -1.29 42816.91 47772.82 2014-05-13 13:52:41.000 133 21188.59 -1.30 42816.90 47772.83 2014-05-13 13:52:42.000 133 21188.59 -1.32 42816.91 47772.87 2014-05-13 13:52:43.000 133 21188.63 -1.35 42816.92 47772.88 2014-05-13 13:52:44.000 133 21188.67 -1.36 42816.98 47772.89 2014-05-13 13:52:45.000 133 21188.71 -1.32 42816.96 47772.95 2014-05-13 13:52:46.000 133 21188.71 -1.25 42816.95 47773.00 2014-05-13 13:52:47.000 133 21188.72 -1.24 42816.92 47772.95 2014-05-13 13:52:48.000 133 21188.74 -1.20 42816.93 47772.98 2014-05-13 13:52:49.000 133 21188.74 -1.19 42816.93 47772.94 2014-05-13 13:52:50.000 133 21188.73 -1.18 42816.93 47772.94 2014-05-13 13:52:51.000 133 21188.71 -1.16 42816.88 47772.92 2014-05-13 13:52:52.000 133 21188.67 -1.17 42816.88 47772.93 2014-05-13 13:52:53.000 133 21188.66 -1.13 42816.88 47772.87 2014-05-13 13:52:54.000 133 21188.60 -1.11 42816.88 47772.87 2014-05-13 13:52:55.000 133 21188.58 -1.09 42816.88 47772.83 2014-05-13 13:52:56.000 133 21188.56 -1.06 42816.84 47772.84 2014-05-13 13:52:57.000 133 21188.56 -1.04 42816.81 47772.80 2014-05-13 13:52:58.000 133 21188.58 -1.05 42816.81 47772.77 2014-05-13 13:52:59.000 133 21188.57 -1.09 42816.85 47772.79 2014-05-13 13:53:00.000 133 21188.58 -1.07 42816.85 47772.79 2014-05-13 13:53:01.000 133 21188.58 -1.04 42816.85 47772.82 2014-05-13 13:53:02.000 133 21188.58 -1.00 42816.88 47772.82 2014-05-13 13:53:03.000 133 21188.58 -0.98 42816.85 47772.84 2014-05-13 13:53:04.000 133 21188.57 -0.96 42816.85 47772.81 2014-05-13 13:53:05.000 133 21188.59 -0.91 42816.85 47772.83 2014-05-13 13:53:06.000 133 21188.63 -0.88 42816.83 47772.80 2014-05-13 13:53:07.000 133 21188.60 -0.86 42816.81 47772.81 2014-05-13 13:53:08.000 133 21188.57 -0.79 42816.76 47772.78 2014-05-13 13:53:09.000 133 21188.56 -0.75 42816.75 47772.75 2014-05-13 13:53:10.000 133 21188.54 -0.72 42816.75 47772.74 2014-05-13 13:53:11.000 133 21188.54 -0.69 42816.70 47772.69 2014-05-13 13:53:12.000 133 21188.49 -0.65 42816.71 47772.63 2014-05-13 13:53:13.000 133 21188.47 -0.61 42816.66 47772.64 2014-05-13 13:53:14.000 133 21188.45 -0.55 42816.65 47772.62 2014-05-13 13:53:15.000 133 21188.45 -0.52 42816.63 47772.57 2014-05-13 13:53:16.000 133 21188.41 -0.51 42816.62 47772.58 2014-05-13 13:53:17.000 133 21188.40 -0.45 42816.59 47772.53 2014-05-13 13:53:18.000 133 21188.37 -0.44 42816.57 47772.50 2014-05-13 13:53:19.000 133 21188.34 -0.44 42816.54 47772.45 2014-05-13 13:53:20.000 133 21188.34 -0.45 42816.56 47772.46 2014-05-13 13:53:21.000 133 21188.31 -0.45 42816.53 47772.42 2014-05-13 13:53:22.000 133 21188.30 -0.46 42816.56 47772.43 2014-05-13 13:53:23.000 133 21188.26 -0.44 42816.56 47772.44 2014-05-13 13:53:24.000 133 21188.27 -0.42 42816.56 47772.41 2014-05-13 13:53:25.000 133 21188.26 -0.34 42816.53 47772.42 2014-05-13 13:53:26.000 133 21188.24 -0.26 42816.50 47772.40 2014-05-13 13:53:27.000 133 21188.21 -0.21 42816.43 47772.34 2014-05-13 13:53:28.000 133 21188.18 -0.17 42816.41 47772.30 2014-05-13 13:53:29.000 133 21188.18 -0.15 42816.38 47772.24 2014-05-13 13:53:30.000 133 21188.16 -0.16 42816.34 47772.23 2014-05-13 13:53:31.000 133 21188.11 -0.13 42816.32 47772.21 2014-05-13 13:53:32.000 133 21188.09 -0.11 42816.33 47772.15 2014-05-13 13:53:33.000 133 21188.02 -0.07 42816.29 47772.14 2014-05-13 13:53:34.000 133 21188.01 -0.05 42816.28 47772.11 2014-05-13 13:53:35.000 133 21188.01 -0.03 42816.25 47772.08 2014-05-13 13:53:36.000 133 21188.00 0.01 42816.25 47772.05 2014-05-13 13:53:37.000 133 21187.98 0.04 42816.26 47772.05 2014-05-13 13:53:38.000 133 21188.00 0.04 42816.25 47772.03 2014-05-13 13:53:39.000 133 21187.99 0.02 42816.25 47772.04 2014-05-13 13:53:40.000 133 21187.99 0.04 42816.25 47772.02 2014-05-13 13:53:41.000 133 21187.97 0.05 42816.27 47772.02 2014-05-13 13:53:42.000 133 21187.96 0.06 42816.27 47772.02 2014-05-13 13:53:43.000 133 21187.95 0.07 42816.26 47772.02 2014-05-13 13:53:44.000 133 21187.96 0.08 42816.26 47772.04 2014-05-13 13:53:45.000 133 21187.93 0.09 42816.25 47772.01 2014-05-13 13:53:46.000 133 21187.90 0.13 42816.21 47771.97 2014-05-13 13:53:47.000 133 21187.90 0.16 42816.21 47771.97 2014-05-13 13:53:48.000 133 21187.87 0.19 42816.19 47771.94 2014-05-13 13:53:49.000 133 21187.82 0.27 42816.15 47771.90 2014-05-13 13:53:50.000 133 21187.79 0.31 42816.12 47771.85 2014-05-13 13:53:51.000 133 21187.74 0.33 42816.08 47771.79 2014-05-13 13:53:52.000 133 21187.66 0.42 42816.01 47771.73 2014-05-13 13:53:53.000 133 21187.55 0.64 42815.88 47771.69 2014-05-13 13:53:54.000 133 21187.51 0.81 42815.77 47771.56 2014-05-13 13:53:55.000 133 21187.47 0.96 42815.66 47771.36 2014-05-13 13:53:56.000 133 21187.39 1.01 42815.54 47771.22 2014-05-13 13:53:57.000 133 21187.34 1.01 42815.41 47771.08 2014-05-13 13:53:58.000 133 21187.35 1.01 42815.34 47770.99 2014-05-13 13:53:59.000 133 21187.35 0.99 42815.35 47770.95 2014-05-13 13:54:00.000 133 21187.40 1.01 42815.31 47770.93 2014-05-13 13:54:01.000 133 21187.43 1.05 42815.25 47770.93 2014-05-13 13:54:02.000 133 21187.46 1.05 42815.26 47770.90 2014-05-13 13:54:03.000 133 21187.50 1.06 42815.23 47770.89 2014-05-13 13:54:04.000 133 21187.55 1.08 42815.21 47770.88 2014-05-13 13:54:05.000 133 21187.56 1.01 42815.22 47770.88 2014-05-13 13:54:06.000 133 21187.59 0.89 42815.26 47770.90 2014-05-13 13:54:07.000 133 21187.60 0.81 42815.33 47770.96 2014-05-13 13:54:08.000 133 21187.62 0.79 42815.42 47771.02 2014-05-13 13:54:09.000 133 21187.61 0.83 42815.45 47771.07 2014-05-13 13:54:10.000 133 21187.61 0.90 42815.40 47771.08 2014-05-13 13:54:11.000 133 21187.58 0.93 42815.40 47771.08 2014-05-13 13:54:12.000 133 21187.63 0.86 42815.41 47771.07 2014-05-13 13:54:13.000 133 21187.56 0.86 42815.47 47771.12 2014-05-13 13:54:14.000 133 21187.46 0.97 42815.49 47771.13 2014-05-13 13:54:15.000 133 21187.42 1.07 42815.43 47771.08 2014-05-13 13:54:16.000 133 21187.40 1.15 42815.38 47771.03 2014-05-13 13:54:17.000 133 21187.37 1.17 42815.34 47770.96 2014-05-13 13:54:18.000 133 21187.35 1.16 42815.31 47770.91 2014-05-13 13:54:19.000 133 21187.33 1.15 42815.31 47770.88 2014-05-13 13:54:20.000 133 21187.34 1.10 42815.28 47770.90 2014-05-13 13:54:21.000 133 21187.39 1.07 42815.34 47770.90 2014-05-13 13:54:22.000 133 21187.42 1.08 42815.35 47770.91 2014-05-13 13:54:23.000 133 21187.44 1.05 42815.38 47770.93 2014-05-13 13:54:24.000 133 21187.46 1.00 42815.41 47771.02 2014-05-13 13:54:25.000 133 21187.47 0.96 42815.45 47771.02 2014-05-13 13:54:26.000 133 21187.45 0.94 42815.53 47771.05 2014-05-13 13:54:27.000 133 21187.49 0.93 42815.57 47771.10 2014-05-13 13:54:28.000 133 21187.55 0.91 42815.60 47771.19 2014-05-13 13:54:29.000 133 21187.54 0.87 42815.65 47771.21 2014-05-13 13:54:30.000 133 21187.57 0.82 42815.69 47771.26 2014-05-13 13:54:31.000 133 21187.58 0.74 42815.73 47771.33 2014-05-13 13:54:32.000 133 21187.62 0.65 42815.83 47771.41 2014-05-13 13:54:33.000 133 21187.64 0.60 42815.92 47771.49 2014-05-13 13:54:34.000 133 21187.62 0.58 42815.97 47771.58 2014-05-13 13:54:35.000 133 21187.64 0.58 42815.99 47771.64 2014-05-13 13:54:36.000 133 21187.66 0.55 42816.06 47771.68 2014-05-13 13:54:37.000 133 21187.69 0.50 42816.15 47771.73 2014-05-13 13:54:38.000 133 21187.74 0.44 42816.18 47771.81 2014-05-13 13:54:39.000 133 21187.78 0.42 42816.25 47771.89 2014-05-13 13:54:40.000 133 21187.80 0.39 42816.31 47771.94 2014-05-13 13:54:41.000 133 21187.82 0.33 42816.34 47771.99 2014-05-13 13:54:42.000 133 21187.79 0.30 42816.38 47772.03 2014-05-13 13:54:43.000 133 21187.78 0.30 42816.40 47772.08 2014-05-13 13:54:44.000 133 21187.77 0.31 42816.41 47772.08 2014-05-13 13:54:45.000 133 21187.77 0.33 42816.44 47772.08 2014-05-13 13:54:46.000 133 21187.80 0.31 42816.42 47772.11 2014-05-13 13:54:47.000 133 21187.75 0.31 42816.39 47772.07 2014-05-13 13:54:48.000 133 21187.71 0.29 42816.36 47772.05 2014-05-13 13:54:49.000 133 21187.66 0.32 42816.29 47771.99 2014-05-13 13:54:50.000 133 21187.62 0.42 42816.22 47771.95 2014-05-13 13:54:51.000 133 21187.57 0.51 42816.13 47771.85 2014-05-13 13:54:52.000 133 21187.50 0.56 42816.02 47771.72 2014-05-13 13:54:53.000 133 21187.42 0.58 42815.97 47771.61 2014-05-13 13:54:54.000 133 21187.43 0.53 42815.98 47771.54 2014-05-13 13:54:55.000 133 21187.41 0.47 42815.96 47771.50 2014-05-13 13:54:56.000 133 21187.38 0.46 42815.94 47771.47 2014-05-13 13:54:57.000 133 21187.33 0.49 42815.92 47771.46 2014-05-13 13:54:58.000 133 21187.29 0.59 42815.84 47771.41 2014-05-13 13:54:59.000 133 21187.24 0.64 42815.77 47771.33 2014-05-13 13:55:00.000 133 21187.24 0.66 42815.75 47771.25 2014-05-13 13:55:01.000 133 21187.22 0.66 42815.68 47771.21 2014-05-13 13:55:02.000 133 21187.21 0.64 42815.64 47771.17 2014-05-13 13:55:03.000 133 21187.26 0.64 42815.61 47771.15 2014-05-13 13:55:04.000 133 21187.26 0.62 42815.64 47771.13 2014-05-13 13:55:05.000 133 21187.28 0.58 42815.65 47771.17 2014-05-13 13:55:06.000 133 21187.28 0.51 42815.64 47771.15 2014-05-13 13:55:07.000 133 21187.28 0.48 42815.67 47771.16 2014-05-13 13:55:08.000 133 21187.30 0.44 42815.71 47771.21 2014-05-13 13:55:09.000 133 21187.32 0.41 42815.76 47771.24 2014-05-13 13:55:10.000 133 21187.37 0.39 42815.81 47771.28 2014-05-13 13:55:11.000 133 21187.41 0.39 42815.82 47771.33 2014-05-13 13:55:12.000 133 21187.42 0.42 42815.86 47771.34 2014-05-13 13:55:13.000 133 21187.42 0.43 42815.85 47771.34 2014-05-13 13:55:14.000 133 21187.42 0.41 42815.84 47771.38 2014-05-13 13:55:15.000 133 21187.42 0.41 42815.84 47771.37 2014-05-13 13:55:16.000 133 21187.41 0.40 42815.88 47771.42 2014-05-13 13:55:17.000 133 21187.43 0.40 42815.84 47771.42 2014-05-13 13:55:18.000 133 21187.44 0.46 42815.88 47771.43 2014-05-13 13:55:19.000 133 21187.46 0.54 42815.84 47771.44 2014-05-13 13:55:20.000 133 21187.49 0.54 42815.81 47771.39 2014-05-13 13:55:21.000 133 21187.49 0.56 42815.81 47771.38 2014-05-13 13:55:22.000 133 21187.48 0.58 42815.81 47771.38 2014-05-13 13:55:23.000 133 21187.56 0.55 42815.75 47771.36 2014-05-13 13:55:24.000 133 21187.62 0.48 42815.78 47771.39 2014-05-13 13:55:25.000 133 21187.60 0.37 42815.82 47771.44 2014-05-13 13:55:26.000 133 21187.61 0.28 42815.88 47771.46 2014-05-13 13:55:27.000 133 21187.59 0.23 42815.91 47771.52 2014-05-13 13:55:28.000 133 21187.64 0.17 42815.98 47771.57 2014-05-13 13:55:29.000 133 21187.67 0.09 42816.04 47771.65 2014-05-13 13:55:30.000 133 21187.65 0.06 42816.11 47771.67 2014-05-13 13:55:31.000 133 21187.67 0.05 42816.14 47771.74 2014-05-13 13:55:32.000 133 21187.68 0.04 42816.20 47771.76 2014-05-13 13:55:33.000 133 21187.69 0.01 42816.21 47771.79 2014-05-13 13:55:34.000 133 21187.72 -0.04 42816.24 47771.83 2014-05-13 13:55:35.000 133 21187.72 -0.08 42816.27 47771.88 2014-05-13 13:55:36.000 133 21187.74 -0.11 42816.31 47771.92 2014-05-13 13:55:37.000 133 21187.76 -0.09 42816.35 47771.97 2014-05-13 13:55:38.000 133 21187.78 -0.11 42816.38 47772.03 2014-05-13 13:55:39.000 133 21187.83 -0.12 42816.43 47772.06 2014-05-13 13:55:40.000 133 21187.82 -0.14 42816.49 47772.13 2014-05-13 13:55:41.000 133 21187.87 -0.18 42816.50 47772.16 2014-05-13 13:55:42.000 133 21187.89 -0.17 42816.57 47772.22 2014-05-13 13:55:43.000 133 21187.87 -0.17 42816.60 47772.26 2014-05-13 13:55:44.000 133 21187.91 -0.19 42816.59 47772.27 2014-05-13 13:55:45.000 133 21187.95 -0.22 42816.59 47772.27 2014-05-13 13:55:46.000 133 21187.96 -0.23 42816.63 47772.30 2014-05-13 13:55:47.000 133 21187.98 -0.29 42816.67 47772.35 2014-05-13 13:55:48.000 133 21187.99 -0.31 42816.68 47772.40 2014-05-13 13:55:49.000 133 21188.04 -0.36 42816.74 47772.45 2014-05-13 13:55:50.000 133 21188.06 -0.40 42816.77 47772.48 2014-05-13 13:55:51.000 133 21188.06 -0.40 42816.78 47772.49 2014-05-13 13:55:52.000 133 21188.11 -0.38 42816.81 47772.56 2014-05-13 13:55:53.000 133 21188.18 -0.38 42816.79 47772.59 2014-05-13 13:55:54.000 133 21188.21 -0.40 42816.81 47772.63 2014-05-13 13:55:55.000 133 21188.24 -0.42 42816.79 47772.64 2014-05-13 13:55:56.000 133 21188.26 -0.42 42816.82 47772.67 2014-05-13 13:55:57.000 133 21188.29 -0.48 42816.88 47772.70 2014-05-13 13:55:58.000 133 21188.29 -0.51 42816.88 47772.74 2014-05-13 13:55:59.000 133 21188.28 -0.54 42816.91 47772.74 2014-05-13 13:56:00.000 133 21188.30 -0.55 42816.98 47772.79 2014-05-13 13:56:01.000 133 21188.30 -0.53 42816.98 47772.80 2014-05-13 13:56:02.000 133 21188.28 -0.51 42817.02 47772.82 2014-05-13 13:56:03.000 133 21188.30 -0.49 42817.01 47772.85 2014-05-13 13:56:04.000 133 21188.25 -0.49 42817.00 47772.83 2014-05-13 13:56:05.000 133 21188.23 -0.49 42817.04 47772.84 2014-05-13 13:56:06.000 133 21188.22 -0.51 42817.06 47772.84 2014-05-13 13:56:07.000 133 21188.22 -0.51 42817.02 47772.83 2014-05-13 13:56:08.000 133 21188.23 -0.53 42817.03 47772.85 2014-05-13 13:56:09.000 133 21188.22 -0.53 42817.03 47772.82 2014-05-13 13:56:10.000 133 21188.23 -0.54 42817.00 47772.82 2014-05-13 13:56:11.000 133 21188.23 -0.55 42817.00 47772.83 2014-05-13 13:56:12.000 133 21188.20 -0.57 42817.01 47772.82 2014-05-13 13:56:13.000 133 21188.18 -0.55 42817.00 47772.82 2014-05-13 13:56:14.000 133 21188.19 -0.53 42817.00 47772.81 2014-05-13 13:56:15.000 133 21188.23 -0.52 42817.01 47772.80 2014-05-13 13:56:16.000 133 21188.20 -0.47 42817.02 47772.82 2014-05-13 13:56:17.000 133 21188.23 -0.45 42817.02 47772.81 2014-05-13 13:56:18.000 133 21188.22 -0.45 42817.02 47772.83 2014-05-13 13:56:19.000 133 21188.17 -0.46 42817.04 47772.84 2014-05-13 13:56:20.000 133 21188.17 -0.45 42817.03 47772.81 2014-05-13 13:56:21.000 133 21188.14 -0.42 42817.01 47772.81 2014-05-13 13:56:22.000 133 21188.12 -0.41 42816.98 47772.78 2014-05-13 13:56:23.000 133 21188.12 -0.41 42816.99 47772.73 2014-05-13 13:56:24.000 133 21188.10 -0.40 42816.95 47772.71 2014-05-13 13:56:25.000 133 21188.10 -0.39 42816.95 47772.70 2014-05-13 13:56:26.000 133 21188.09 -0.38 42816.95 47772.67 2014-05-13 13:56:27.000 133 21188.10 -0.36 42816.91 47772.67 2014-05-13 13:56:28.000 133 21188.14 -0.37 42816.90 47772.68 2014-05-13 13:56:29.000 133 21188.18 -0.35 42816.88 47772.64 2014-05-13 13:56:30.000 133 21188.14 -0.33 42816.88 47772.63 2014-05-13 13:56:31.000 133 21188.11 -0.30 42816.89 47772.63 2014-05-13 13:56:32.000 133 21188.11 -0.28 42816.88 47772.62 2014-05-13 13:56:33.000 133 21188.13 -0.29 42816.85 47772.64 2014-05-13 13:56:34.000 133 21188.11 -0.33 42816.84 47772.62 2014-05-13 13:56:35.000 133 21188.09 -0.36 42816.86 47772.65 2014-05-13 13:56:36.000 133 21188.14 -0.38 42816.90 47772.64 2014-05-13 13:56:37.000 133 21188.16 -0.39 42816.86 47772.68 2014-05-13 13:56:38.000 133 21188.20 -0.41 42816.88 47772.69 2014-05-13 13:56:39.000 133 21188.22 -0.41 42816.89 47772.69 2014-05-13 13:56:40.000 133 21188.23 -0.41 42816.90 47772.72 2014-05-13 13:56:41.000 133 21188.22 -0.43 42816.93 47772.76 2014-05-13 13:56:42.000 133 21188.19 -0.42 42816.93 47772.74 2014-05-13 13:56:43.000 133 21188.21 -0.45 42816.94 47772.76 2014-05-13 13:56:44.000 133 21188.18 -0.48 42816.96 47772.75 2014-05-13 13:56:45.000 133 21188.20 -0.49 42816.97 47772.77 2014-05-13 13:56:46.000 133 21188.16 -0.46 42816.99 47772.78 2014-05-13 13:56:47.000 133 21188.15 -0.46 42816.99 47772.80 2014-05-13 13:56:48.000 133 21188.18 -0.44 42816.97 47772.78 2014-05-13 13:56:49.000 133 21188.15 -0.45 42816.95 47772.75 2014-05-13 13:56:50.000 133 21188.16 -0.46 42816.96 47772.76 2014-05-13 13:56:51.000 133 21188.15 -0.47 42816.99 47772.72 2014-05-13 13:56:52.000 133 21188.15 -0.44 42816.96 47772.74 2014-05-13 13:56:53.000 133 21188.14 -0.41 42816.94 47772.71 2014-05-13 13:56:54.000 133 21188.13 -0.38 42816.93 47772.70 2014-05-13 13:56:55.000 133 21188.09 -0.35 42816.89 47772.71 2014-05-13 13:56:56.000 133 21188.07 -0.32 42816.92 47772.69 2014-05-13 13:56:57.000 133 21188.07 -0.24 42816.92 47772.66 2014-05-13 13:56:58.000 133 21188.08 -0.10 42816.91 47772.65 2014-05-13 13:56:59.000 133 21188.11 0.10 42816.90 47772.63 2014-05-13 13:57:00.000 133 21188.29 0.34 42816.83 47772.63 2014-05-13 13:57:01.000 133 21188.63 0.41 42816.79 47772.68 2014-05-13 13:57:02.000 133 21189.10 0.20 42816.70 47772.78 2014-05-13 13:57:03.000 133 21189.30 -0.34 42816.68 47772.93 2014-05-13 13:57:04.000 133 21189.14 -0.91 42816.73 47773.02 2014-05-13 13:57:05.000 133 21188.86 -1.21 42816.78 47772.96 2014-05-13 13:57:06.000 133 21188.64 -1.32 42816.91 47772.87 2014-05-13 13:57:07.000 133 21188.54 -1.33 42817.04 47772.88 2014-05-13 13:57:08.000 133 21188.47 -1.25 42817.12 47772.95 2014-05-13 13:57:09.000 133 21188.48 -1.18 42817.22 47773.05 2014-05-13 13:57:10.000 133 21188.49 -1.09 42817.27 47773.10 2014-05-13 13:57:11.000 133 21188.50 -1.03 42817.31 47773.15 2014-05-13 13:57:12.000 133 21188.53 -0.99 42817.32 47773.18 2014-05-13 13:57:13.000 133 21188.54 -0.94 42817.35 47773.22 2014-05-13 13:57:14.000 133 21188.56 -0.93 42817.34 47773.24 2014-05-13 13:57:15.000 133 21188.56 -0.93 42817.38 47773.25 2014-05-13 13:57:16.000 133 21188.59 -0.92 42817.36 47773.27 2014-05-13 13:57:17.000 133 21188.61 -0.94 42817.38 47773.29 2014-05-13 13:57:18.000 133 21188.60 -0.96 42817.38 47773.31 2014-05-13 13:57:19.000 133 21188.56 -0.99 42817.46 47773.33 2014-05-13 13:57:20.000 133 21188.56 -1.02 42817.50 47773.37 2014-05-13 13:57:21.000 133 21188.53 -1.05 42817.53 47773.37 2014-05-13 13:57:22.000 133 21188.47 -1.04 42817.54 47773.40 2014-05-13 13:57:23.000 133 21188.55 -1.03 42817.56 47773.41 2014-05-13 13:57:24.000 133 21188.56 -1.02 42817.56 47773.45 2014-05-13 13:57:25.000 133 21188.61 -1.01 42817.56 47773.43 2014-05-13 13:57:26.000 133 21188.61 -1.02 42817.56 47773.44 2014-05-13 13:57:27.000 133 21188.62 -1.02 42817.50 47773.45 2014-05-13 13:57:28.000 133 21188.62 -1.01 42817.49 47773.44 2014-05-13 13:57:29.000 133 21188.62 -0.98 42817.48 47773.45 2014-05-13 13:57:30.000 133 21188.66 -0.98 42817.50 47773.45 2014-05-13 13:57:31.000 133 21188.71 -0.96 42817.50 47773.45 2014-05-13 13:57:32.000 133 21188.69 -0.87 42817.52 47773.46 2014-05-13 13:57:33.000 133 21188.65 -0.72 42817.45 47773.39 2014-05-13 13:57:34.000 133 21188.64 -0.58 42817.38 47773.35 2014-05-13 13:57:35.000 133 21188.63 -0.46 42817.29 47773.26 2014-05-13 13:57:36.000 133 21188.64 -0.36 42817.21 47773.18 2014-05-13 13:57:37.000 133 21188.66 -0.29 42817.15 47773.10 2014-05-13 13:57:38.000 133 21188.67 -0.29 42817.08 47773.05 2014-05-13 13:57:39.000 133 21188.66 -0.29 42817.02 47773.00 2014-05-13 13:57:40.000 133 21188.67 -0.31 42817.00 47772.96 2014-05-13 13:57:41.000 133 21188.67 -0.33 42817.02 47772.96 2014-05-13 13:57:42.000 133 21188.67 -0.36 42817.00 47772.94 2014-05-13 13:57:43.000 133 21188.67 -0.39 42817.01 47772.96 2014-05-13 13:57:44.000 133 21188.68 -0.41 42817.03 47772.96 2014-05-13 13:57:45.000 133 21188.69 -0.41 42817.02 47772.99 2014-05-13 13:57:46.000 133 21188.72 -0.44 42817.08 47773.00 2014-05-13 13:57:47.000 133 21188.71 -0.37 42817.06 47773.02 2014-05-13 13:57:48.000 133 21188.68 -0.30 42817.02 47772.98 2014-05-13 13:57:49.000 133 21188.68 -0.26 42817.00 47772.98 2014-05-13 13:57:50.000 133 21188.68 -0.23 42816.97 47772.94 2014-05-13 13:57:51.000 133 21188.67 -0.22 42816.91 47772.89 2014-05-13 13:57:52.000 133 21188.64 -0.22 42816.90 47772.88 2014-05-13 13:57:53.000 133 21188.61 -0.17 42816.85 47772.81 2014-05-13 13:57:54.000 133 21188.54 -0.11 42816.77 47772.74 2014-05-13 13:57:55.000 133 21188.51 -0.06 42816.70 47772.64 2014-05-13 13:57:56.000 133 21188.52 -0.12 42816.65 47772.60 2014-05-13 13:57:57.000 133 21188.53 -0.19 42816.65 47772.57 2014-05-13 13:57:58.000 133 21188.55 -0.20 42816.66 47772.57 2014-05-13 13:57:59.000 133 21188.52 -0.18 42816.63 47772.57 2014-05-13 13:58:00.000 133 21188.47 -0.13 42816.64 47772.55 2014-05-13 13:58:01.000 133 21188.43 -0.07 42816.60 47772.50 2014-05-13 13:58:02.000 133 21188.40 -0.02 42816.57 47772.47 2014-05-13 13:58:03.000 133 21188.37 -0.04 42816.56 47772.42 2014-05-13 13:58:04.000 133 21188.35 -0.08 42816.57 47772.40 2014-05-13 13:58:05.000 133 21188.35 -0.15 42816.63 47772.44 2014-05-13 13:58:06.000 133 21188.33 -0.17 42816.71 47772.50 2014-05-13 13:58:07.000 133 21188.33 -0.13 42816.75 47772.55 2014-05-13 13:58:08.000 133 21188.34 -0.10 42816.77 47772.58 2014-05-13 13:58:09.000 133 21188.32 -0.06 42816.77 47772.61 2014-05-13 13:58:10.000 133 21188.28 -0.04 42816.81 47772.60 2014-05-13 13:58:11.000 133 21188.23 0.01 42816.81 47772.63 2014-05-13 13:58:12.000 133 21188.22 0.08 42816.78 47772.58 2014-05-13 13:58:13.000 133 21188.17 0.17 42816.76 47772.53 2014-05-13 13:58:14.000 133 21188.14 0.26 42816.71 47772.50 2014-05-13 13:58:15.000 133 21188.13 0.32 42816.67 47772.45 2014-05-13 13:58:16.000 133 21188.10 0.39 42816.63 47772.41 2014-05-13 13:58:17.000 133 21188.09 0.44 42816.66 47772.38 2014-05-13 13:58:18.000 133 21188.09 0.41 42816.62 47772.35 2014-05-13 13:58:19.000 133 21188.11 0.38 42816.63 47772.34 2014-05-13 13:58:20.000 133 21188.13 0.39 42816.63 47772.35 2014-05-13 13:58:21.000 133 21188.16 0.45 42816.62 47772.36 2014-05-13 13:58:22.000 133 21188.21 0.46 42816.60 47772.39 2014-05-13 13:58:23.000 133 21188.23 0.47 42816.67 47772.40 2014-05-13 13:58:24.000 133 21188.28 0.49 42816.67 47772.44 2014-05-13 13:58:25.000 133 21188.29 0.49 42816.69 47772.46 2014-05-13 13:58:26.000 133 21188.30 0.46 42816.74 47772.50 2014-05-13 13:58:27.000 133 21188.28 0.40 42816.78 47772.53 2014-05-13 13:58:28.000 133 21188.26 0.37 42816.78 47772.55 2014-05-13 13:58:29.000 133 21188.26 0.37 42816.79 47772.60 2014-05-13 13:58:30.000 133 21188.25 0.39 42816.82 47772.61 2014-05-13 13:58:31.000 133 21188.25 0.44 42816.83 47772.64 2014-05-13 13:58:32.000 133 21188.18 0.55 42816.79 47772.61 2014-05-13 13:58:33.000 133 21188.10 0.70 42816.72 47772.57 2014-05-13 13:58:34.000 133 21188.06 0.78 42816.63 47772.43 2014-05-13 13:58:35.000 133 21188.03 0.79 42816.58 47772.35 2014-05-13 13:58:36.000 133 21188.01 0.80 42816.48 47772.28 2014-05-13 13:58:37.000 133 21188.01 0.78 42816.48 47772.22 2014-05-13 13:58:38.000 133 21188.06 0.73 42816.47 47772.19 2014-05-13 13:58:39.000 133 21188.10 0.61 42816.49 47772.24 2014-05-13 13:58:40.000 133 21188.18 0.50 42816.54 47772.30 2014-05-13 13:58:41.000 133 21188.31 0.43 42816.65 47772.38 2014-05-13 13:58:42.000 133 21188.44 0.37 42816.70 47772.49 2014-05-13 13:58:43.000 133 21188.47 0.29 42816.77 47772.59 2014-05-13 13:58:44.000 133 21188.53 0.29 42816.81 47772.67 2014-05-13 13:58:45.000 133 21188.59 0.27 42816.82 47772.72 2014-05-13 13:58:46.000 133 21188.62 0.23 42816.79 47772.77 2014-05-13 13:58:47.000 133 21188.64 0.20 42816.83 47772.78 2014-05-13 13:58:48.000 133 21188.66 0.18 42816.82 47772.78 2014-05-13 13:58:49.000 133 21188.62 0.18 42816.82 47772.79 2014-05-13 13:58:50.000 133 21188.57 0.29 42816.86 47772.78 2014-05-13 13:58:51.000 133 21188.53 0.38 42816.83 47772.77 2014-05-13 13:58:52.000 133 21188.43 0.47 42816.79 47772.71 2014-05-13 13:58:53.000 133 21188.41 0.52 42816.78 47772.65 2014-05-13 13:58:54.000 133 21188.46 0.49 42816.75 47772.61 2014-05-13 13:58:55.000 133 21188.41 0.45 42816.76 47772.60 2014-05-13 13:58:56.000 133 21188.38 0.42 42816.74 47772.57 2014-05-13 13:58:57.000 133 21188.40 0.40 42816.74 47772.60 2014-05-13 13:58:58.000 133 21188.37 0.38 42816.76 47772.60 2014-05-13 13:58:59.000 133 21188.37 0.37 42816.78 47772.59 2014-05-13 13:59:00.000 133 21188.40 0.33 42816.81 47772.61 2014-05-13 13:59:01.000 133 21188.44 0.29 42816.81 47772.65 2014-05-13 13:59:02.000 133 21188.43 0.24 42816.82 47772.68 2014-05-13 13:59:03.000 133 21188.46 0.16 42816.90 47772.73 2014-05-13 13:59:04.000 133 21188.48 0.08 42816.95 47772.75 2014-05-13 13:59:05.000 133 21188.47 0.06 42816.98 47772.79 2014-05-13 13:59:06.000 133 21188.42 0.07 42817.01 47772.82 2014-05-13 13:59:07.000 133 21188.41 0.04 42817.01 47772.84 2014-05-13 13:59:08.000 133 21188.40 0.04 42817.04 47772.84 2014-05-13 13:59:09.000 133 21188.38 0.03 42817.04 47772.82 2014-05-13 13:59:10.000 133 21188.40 0.00 42817.03 47772.85 2014-05-13 13:59:11.000 133 21188.37 0.00 42817.04 47772.85 2014-05-13 13:59:12.000 133 21188.37 -0.03 42817.06 47772.86 2014-05-13 13:59:13.000 133 21188.35 -0.02 42817.06 47772.84 2014-05-13 13:59:14.000 133 21188.35 -0.04 42817.04 47772.84 2014-05-13 13:59:15.000 133 21188.38 -0.07 42817.04 47772.87 2014-05-13 13:59:16.000 133 21188.39 -0.10 42817.06 47772.86 2014-05-13 13:59:17.000 133 21188.40 -0.11 42817.06 47772.87 2014-05-13 13:59:18.000 133 21188.46 -0.19 42817.08 47772.89 2014-05-13 13:59:19.000 133 21188.52 -0.26 42817.12 47772.95 2014-05-13 13:59:20.000 133 21188.56 -0.27 42817.16 47772.99 2014-05-13 13:59:21.000 133 21188.56 -0.29 42817.22 47773.03 2014-05-13 13:59:22.000 133 21188.52 -0.26 42817.23 47773.04 2014-05-13 13:59:23.000 133 21188.48 -0.15 42817.20 47773.02 2014-05-13 13:59:24.000 133 21188.54 -0.12 42817.18 47773.04 2014-05-13 13:59:25.000 133 21188.60 -0.14 42817.18 47773.04 2014-05-13 13:59:26.000 133 21188.63 -0.19 42817.19 47773.08 2014-05-13 13:59:27.000 133 21188.68 -0.22 42817.22 47773.10 2014-05-13 13:59:28.000 133 21188.68 -0.27 42817.24 47773.14 2014-05-13 13:59:29.000 133 21188.68 -0.30 42817.31 47773.18 2014-05-13 13:59:30.000 133 21188.69 -0.32 42817.35 47773.22 2014-05-13 13:59:31.000 133 21188.63 -0.34 42817.38 47773.26 2014-05-13 13:59:32.000 133 21188.62 -0.36 42817.35 47773.25 2014-05-13 13:59:33.000 133 21188.60 -0.36 42817.34 47773.26 2014-05-13 13:59:34.000 133 21188.60 -0.36 42817.32 47773.24 2014-05-13 13:59:35.000 133 21188.57 -0.30 42817.31 47773.20 2014-05-13 13:59:36.000 133 21188.59 -0.23 42817.25 47773.17 2014-05-13 13:59:37.000 133 21188.55 -0.19 42817.19 47773.11 2014-05-13 13:59:38.000 133 21188.57 -0.15 42817.15 47773.07 2014-05-13 13:59:39.000 133 21188.55 -0.10 42817.09 47773.04 2014-05-13 13:59:40.000 133 21188.58 -0.04 42817.08 47773.01 2014-05-13 13:59:41.000 133 21188.56 -0.01 42817.07 47772.94 2014-05-13 13:59:42.000 133 21188.59 -0.02 42817.04 47772.93 2014-05-13 13:59:43.000 133 21188.61 -0.05 42817.07 47772.93 2014-05-13 13:59:44.000 133 21188.66 -0.04 42817.07 47772.96 2014-05-13 13:59:45.000 133 21188.68 -0.04 42817.12 47772.99 2014-05-13 13:59:46.000 133 21188.67 -0.04 42817.14 47773.00 2014-05-13 13:59:47.000 133 21188.71 -0.02 42817.08 47773.02 2014-05-13 13:59:48.000 133 21188.71 -0.05 42817.06 47773.00 2014-05-13 13:59:49.000 133 21188.68 -0.02 42817.06 47773.00 2014-05-13 13:59:50.000 133 21188.65 0.00 42817.07 47772.97 2014-05-13 13:59:51.000 133 21188.67 -0.05 42817.09 47772.98 2014-05-13 13:59:52.000 133 21188.64 -0.06 42817.11 47772.99 2014-05-13 13:59:53.000 133 21188.61 -0.12 42817.11 47772.97 2014-05-13 13:59:54.000 133 21188.65 -0.15 42817.13 47773.04 2014-05-13 13:59:55.000 133 21188.73 -0.14 42817.15 47773.06 2014-05-13 13:59:56.000 133 21188.73 -0.12 42817.21 47773.10 2014-05-13 13:59:57.000 133 21188.74 -0.08 42817.21 47773.13 2014-05-13 13:59:58.000 133 21188.72 -0.04 42817.20 47773.14 2014-05-13 13:59:59.000 133 21188.70 0.03 42817.19 47773.13 2014-05-13 14:00:00.000 133 21188.65 0.10 42817.14 47773.08 2014-05-13 14:00:01.000 133 21188.53 0.14 42817.10 47773.02 2014-05-13 14:00:02.000 133 21188.39 0.19 42817.04 47772.94 2014-05-13 14:00:03.000 133 21188.29 0.28 42816.95 47772.81 2014-05-13 14:00:04.000 133 21188.23 0.38 42816.83 47772.69 2014-05-13 14:00:05.000 133 21188.19 0.43 42816.72 47772.56 2014-05-13 14:00:06.000 133 21188.17 0.41 42816.68 47772.47 2014-05-13 14:00:07.000 133 21188.09 0.41 42816.62 47772.43 2014-05-13 14:00:08.000 133 21188.03 0.42 42816.57 47772.38 2014-05-13 14:00:09.000 133 21188.01 0.40 42816.54 47772.32 2014-05-13 14:00:10.000 133 21188.02 0.38 42816.56 47772.32 2014-05-13 14:00:11.000 133 21188.05 0.37 42816.57 47772.31 2014-05-13 14:00:12.000 133 21188.08 0.37 42816.57 47772.35 2014-05-13 14:00:13.000 133 21188.12 0.38 42816.58 47772.33 2014-05-13 14:00:14.000 133 21188.09 0.43 42816.56 47772.39 2014-05-13 14:00:15.000 133 21188.08 0.48 42816.54 47772.34 2014-05-13 14:00:16.000 133 21188.08 0.52 42816.52 47772.32 2014-05-13 14:00:17.000 133 21188.08 0.56 42816.50 47772.31 2014-05-13 14:00:18.000 133 21188.09 0.57 42816.47 47772.27 2014-05-13 14:00:19.000 133 21188.07 0.60 42816.44 47772.27 2014-05-13 14:00:20.000 133 21188.05 0.60 42816.40 47772.24 2014-05-13 14:00:21.000 133 21188.03 0.59 42816.40 47772.23 2014-05-13 14:00:22.000 133 21188.00 0.54 42816.42 47772.20 2014-05-13 14:00:23.000 133 21187.98 0.46 42816.42 47772.19 2014-05-13 14:00:24.000 133 21188.00 0.39 42816.44 47772.19 2014-05-13 14:00:25.000 133 21188.06 0.36 42816.46 47772.19 2014-05-13 14:00:26.000 133 21188.10 0.31 42816.53 47772.24 2014-05-13 14:00:27.000 133 21188.10 0.26 42816.54 47772.31 2014-05-13 14:00:28.000 133 21188.15 0.23 42816.59 47772.34 2014-05-13 14:00:29.000 133 21188.19 0.18 42816.64 47772.38 2014-05-13 14:00:30.000 133 21188.23 0.17 42816.69 47772.46 2014-05-13 14:00:31.000 133 21188.23 0.18 42816.71 47772.48 2014-05-13 14:00:32.000 133 21188.24 0.20 42816.69 47772.56 2014-05-13 14:00:33.000 133 21188.18 0.28 42816.71 47772.53 2014-05-13 14:00:34.000 133 21188.20 0.30 42816.70 47772.52 2014-05-13 14:00:35.000 133 21188.28 0.29 42816.72 47772.52 2014-05-13 14:00:36.000 133 21188.35 0.28 42816.72 47772.55 2014-05-13 14:00:37.000 133 21188.41 0.30 42816.71 47772.61 2014-05-13 14:00:38.000 133 21188.44 0.32 42816.70 47772.58 2014-05-13 14:00:39.000 133 21188.44 0.34 42816.70 47772.63 2014-05-13 14:00:40.000 133 21188.44 0.33 42816.75 47772.62 2014-05-13 14:00:41.000 133 21188.36 0.29 42816.76 47772.60 2014-05-13 14:00:42.000 133 21188.25 0.29 42816.76 47772.59 2014-05-13 14:00:43.000 133 21188.20 0.33 42816.75 47772.58 2014-05-13 14:00:44.000 133 21188.26 0.32 42816.76 47772.57 2014-05-13 14:00:45.000 133 21188.26 0.28 42816.79 47772.60 2014-05-13 14:00:46.000 133 21188.26 0.23 42816.81 47772.62 2014-05-13 14:00:47.000 133 21188.24 0.21 42816.84 47772.63 2014-05-13 14:00:48.000 133 21188.23 0.19 42816.91 47772.67 2014-05-13 14:00:49.000 133 21188.19 0.18 42817.00 47772.71 2014-05-13 14:00:50.000 133 21188.12 0.11 42817.01 47772.72 2014-05-13 14:00:51.000 133 21188.06 0.10 42816.98 47772.72 2014-05-13 14:00:52.000 133 21188.02 0.11 42817.00 47772.69 2014-05-13 14:00:53.000 133 21188.00 0.12 42816.98 47772.66 2014-05-13 14:00:54.000 133 21188.01 0.11 42816.97 47772.70 2014-05-13 14:00:55.000 133 21188.02 0.13 42817.01 47772.70 2014-05-13 14:00:56.000 133 21188.07 0.14 42817.00 47772.67 2014-05-13 14:00:57.000 133 21188.09 0.13 42816.96 47772.71 2014-05-13 14:00:58.000 133 21188.13 0.12 42816.99 47772.72 2014-05-13 14:00:59.000 133 21188.15 0.12 42816.99 47772.75 2014-05-13 14:01:00.000 133 21188.12 0.15 42816.97 47772.75 2014-05-13 14:01:01.000 133 21188.12 0.21 42816.92 47772.74 2014-05-13 14:01:02.000 133 21188.09 0.21 42816.94 47772.70 2014-05-13 14:01:03.000 133 21188.14 0.19 42816.99 47772.74 2014-05-13 14:01:04.000 133 21188.20 0.23 42816.98 47772.74 2014-05-13 14:01:05.000 133 21188.24 0.25 42816.96 47772.75 2014-05-13 14:01:06.000 133 21188.24 0.24 42816.95 47772.78 2014-05-13 14:01:07.000 133 21188.22 0.27 42816.91 47772.73 2014-05-13 14:01:08.000 133 21188.24 0.26 42816.92 47772.75 2014-05-13 14:01:09.000 133 21188.23 0.22 42816.94 47772.73 2014-05-13 14:01:10.000 133 21188.21 0.20 42816.97 47772.73 2014-05-13 14:01:11.000 133 21188.24 0.17 42817.01 47772.76 2014-05-13 14:01:12.000 133 21188.24 0.15 42817.04 47772.80 2014-05-13 14:01:13.000 133 21188.22 0.16 42817.02 47772.78 2014-05-13 14:01:14.000 133 21188.23 0.18 42817.00 47772.79 2014-05-13 14:01:15.000 133 21188.23 0.21 42817.02 47772.82 2014-05-13 14:01:16.000 133 21188.21 0.23 42817.04 47772.81 2014-05-13 14:01:17.000 133 21188.20 0.23 42817.03 47772.83 2014-05-13 14:01:18.000 133 21188.20 0.23 42817.02 47772.81 2014-05-13 14:01:19.000 133 21188.19 0.25 42817.03 47772.84 2014-05-13 14:01:20.000 133 21188.22 0.25 42817.07 47772.83 2014-05-13 14:01:21.000 133 21188.21 0.27 42817.06 47772.85 2014-05-13 14:01:22.000 133 21188.20 0.29 42817.07 47772.85 2014-05-13 14:01:23.000 133 21188.24 0.32 42817.06 47772.87 2014-05-13 14:01:24.000 133 21188.24 0.39 42817.07 47772.87 2014-05-13 14:01:25.000 133 21188.26 0.44 42817.02 47772.88 2014-05-13 14:01:26.000 133 21188.27 0.53 42817.02 47772.89 2014-05-13 14:01:27.000 133 21188.27 0.63 42817.01 47772.88 2014-05-13 14:01:28.000 133 21188.24 0.75 42817.01 47772.85 2014-05-13 14:01:29.000 133 21188.14 0.89 42817.00 47772.82 2014-05-13 14:01:30.000 133 21187.91 0.96 42816.97 47772.76 2014-05-13 14:01:31.000 133 21187.50 0.91 42816.97 47772.59 2014-05-13 14:01:32.000 133 21187.15 0.53 42816.92 47772.37 2014-05-13 14:01:33.000 133 21187.06 -0.15 42816.99 47772.20 2014-05-13 14:01:34.000 133 21187.34 -0.72 42817.00 47772.17 2014-05-13 14:01:35.000 133 21187.78 -0.85 42817.00 47772.37 2014-05-13 14:01:36.000 133 21188.18 -0.70 42817.06 47772.62 2014-05-13 14:01:37.000 133 21188.37 -0.47 42817.13 47772.86 2014-05-13 14:01:38.000 133 21188.39 -0.28 42817.20 47772.95 2014-05-13 14:01:39.000 133 21188.41 -0.17 42817.27 47773.04 2014-05-13 14:01:40.000 133 21188.42 -0.11 42817.31 47773.10 2014-05-13 14:01:41.000 133 21188.40 -0.10 42817.36 47773.13 2014-05-13 14:01:42.000 133 21188.37 -0.11 42817.44 47773.18 2014-05-13 14:01:43.000 133 21188.38 -0.14 42817.50 47773.23 2014-05-13 14:01:44.000 133 21188.42 -0.19 42817.56 47773.30 2014-05-13 14:01:45.000 133 21188.41 -0.24 42817.64 47773.34 2014-05-13 14:01:46.000 133 21188.40 -0.24 42817.71 47773.43 2014-05-13 14:01:47.000 133 21188.41 -0.29 42817.73 47773.49 2014-05-13 14:01:48.000 133 21188.38 -0.33 42817.78 47773.51 2014-05-13 14:01:49.000 133 21188.35 -0.34 42817.83 47773.56 2014-05-13 14:01:50.000 133 21188.32 -0.33 42817.89 47773.58 2014-05-13 14:01:51.000 133 21188.27 -0.26 42817.88 47773.60 2014-05-13 14:01:52.000 133 21188.21 -0.23 42817.86 47773.57 2014-05-13 14:01:53.000 133 21188.22 -0.17 42817.84 47773.53 2014-05-13 14:01:54.000 133 21188.22 -0.18 42817.84 47773.52 2014-05-13 14:01:55.000 133 21188.20 -0.12 42817.82 47773.49 2014-05-13 14:01:56.000 133 21188.25 -0.12 42817.78 47773.51 2014-05-13 14:01:57.000 133 21188.32 -0.16 42817.79 47773.48 2014-05-13 14:01:58.000 133 21188.34 -0.16 42817.81 47773.54 2014-05-13 14:01:59.000 133 21188.35 -0.16 42817.81 47773.53 2014-05-13 14:02:00.000 133 21188.37 -0.15 42817.83 47773.54 2014-05-13 14:02:01.000 133 21188.38 -0.17 42817.81 47773.57 2014-05-13 14:02:02.000 133 21188.44 -0.17 42817.82 47773.57 2014-05-13 14:02:03.000 133 21188.45 -0.20 42817.86 47773.57 2014-05-13 14:02:04.000 133 21188.48 -0.23 42817.88 47773.60 2014-05-13 14:02:05.000 133 21188.50 -0.25 42817.88 47773.64 2014-05-13 14:02:06.000 133 21188.51 -0.22 42817.88 47773.66 2014-05-13 14:02:07.000 133 21188.53 -0.19 42817.90 47773.68 2014-05-13 14:02:08.000 133 21188.54 -0.20 42817.91 47773.69 2014-05-13 14:02:09.000 133 21188.53 -0.21 42817.89 47773.71 2014-05-13 14:02:10.000 133 21188.53 -0.23 42817.93 47773.73 2014-05-13 14:02:11.000 133 21188.54 -0.24 42817.96 47773.73 2014-05-13 14:02:12.000 133 21188.55 -0.22 42817.98 47773.74 2014-05-13 14:02:13.000 133 21188.55 -0.20 42818.00 47773.76 2014-05-13 14:02:14.000 133 21188.52 -0.23 42817.97 47773.76 2014-05-13 14:02:15.000 133 21188.56 -0.26 42817.99 47773.79 2014-05-13 14:02:16.000 133 21188.57 -0.32 42818.03 47773.81 2014-05-13 14:02:17.000 133 21188.55 -0.36 42818.08 47773.81 2014-05-13 14:02:18.000 133 21188.55 -0.34 42818.10 47773.86 2014-05-13 14:02:19.000 133 21188.57 -0.32 42818.08 47773.88 2014-05-13 14:02:20.000 133 21188.54 -0.34 42818.14 47773.89 2014-05-13 14:02:21.000 133 21188.54 -0.33 42818.14 47773.89 2014-05-13 14:02:22.000 133 21188.54 -0.33 42818.14 47773.92 2014-05-13 14:02:23.000 133 21188.52 -0.34 42818.13 47773.92 2014-05-13 14:02:24.000 133 21188.51 -0.34 42818.12 47773.90 2014-05-13 14:02:25.000 133 21188.52 -0.35 42818.11 47773.87 2014-05-13 14:02:26.000 133 21188.47 -0.31 42818.09 47773.88 2014-05-13 14:02:27.000 133 21188.45 -0.30 42818.06 47773.81 2014-05-13 14:02:28.000 133 21188.46 -0.28 42818.03 47773.80 2014-05-13 14:02:29.000 133 21188.45 -0.28 42818.03 47773.77 2014-05-13 14:02:30.000 133 21188.43 -0.27 42817.98 47773.76 2014-05-13 14:02:31.000 133 21188.39 -0.25 42817.97 47773.72 2014-05-13 14:02:32.000 133 21188.38 -0.27 42817.98 47773.69 2014-05-13 14:02:33.000 133 21188.36 -0.33 42817.98 47773.64 2014-05-13 14:02:34.000 133 21188.35 -0.35 42817.99 47773.64 2014-05-13 14:02:35.000 133 21188.32 -0.31 42818.00 47773.66 2014-05-13 14:02:36.000 133 21188.33 -0.31 42818.00 47773.67 2014-05-13 14:02:37.000 133 21188.34 -0.29 42817.98 47773.67 2014-05-13 14:02:38.000 133 21188.35 -0.28 42817.98 47773.65 2014-05-13 14:02:39.000 133 21188.39 -0.26 42817.95 47773.66 2014-05-13 14:02:40.000 133 21188.38 -0.24 42817.93 47773.66 2014-05-13 14:02:41.000 133 21188.37 -0.21 42817.92 47773.63 2014-05-13 14:02:42.000 133 21188.36 -0.17 42817.85 47773.59 2014-05-13 14:02:43.000 133 21188.34 -0.14 42817.81 47773.56 2014-05-13 14:02:44.000 133 21188.33 -0.16 42817.77 47773.49 2014-05-13 14:02:45.000 133 21188.33 -0.15 42817.75 47773.48 2014-05-13 14:02:46.000 133 21188.31 -0.16 42817.72 47773.49 2014-05-13 14:02:47.000 133 21188.29 -0.16 42817.75 47773.44 2014-05-13 14:02:48.000 133 21188.28 -0.14 42817.71 47773.43 2014-05-13 14:02:49.000 133 21188.26 -0.14 42817.69 47773.39 2014-05-13 14:02:50.000 133 21188.20 -0.12 42817.66 47773.38 2014-05-13 14:02:51.000 133 21188.19 -0.08 42817.66 47773.36 2014-05-13 14:02:52.000 133 21188.17 0.00 42817.61 47773.34 2014-05-13 14:02:53.000 133 21188.12 0.09 42817.52 47773.26 2014-05-13 14:02:54.000 133 21188.07 0.18 42817.44 47773.19 2014-05-13 14:02:55.000 133 21188.04 0.26 42817.39 47773.09 2014-05-13 14:02:56.000 133 21187.96 0.34 42817.26 47773.01 2014-05-13 14:02:57.000 133 21187.94 0.42 42817.19 47772.89 2014-05-13 14:02:58.000 133 21187.91 0.46 42817.10 47772.81 2014-05-13 14:02:59.000 133 21187.88 0.47 42817.07 47772.74 2014-05-13 14:03:00.000 133 21187.88 0.47 42817.04 47772.69 2014-05-13 14:03:01.000 133 21187.89 0.46 42817.01 47772.65 2014-05-13 14:03:02.000 133 21187.88 0.44 42817.02 47772.61 2014-05-13 14:03:03.000 133 21187.88 0.44 42817.03 47772.62 2014-05-13 14:03:04.000 133 21187.86 0.47 42816.96 47772.60 2014-05-13 14:03:05.000 133 21187.87 0.49 42816.98 47772.60 2014-05-13 14:03:06.000 133 21187.88 0.49 42816.97 47772.58 2014-05-13 14:03:07.000 133 21187.93 0.45 42816.98 47772.57 2014-05-13 14:03:08.000 133 21187.93 0.33 42816.99 47772.62 2014-05-13 14:03:09.000 133 21187.96 0.23 42817.07 47772.64 2014-05-13 14:03:10.000 133 21188.00 0.12 42817.15 47772.72 2014-05-13 14:03:11.000 133 21188.00 0.04 42817.22 47772.78 2014-05-13 14:03:12.000 133 21187.99 0.01 42817.32 47772.91 2014-05-13 14:03:13.000 133 21187.96 -0.01 42817.40 47772.94 2014-05-13 14:03:14.000 133 21187.94 0.03 42817.39 47772.98 2014-05-13 14:03:15.000 133 21187.97 0.07 42817.41 47773.01 2014-05-13 14:03:16.000 133 21188.00 0.06 42817.41 47773.01 2014-05-13 14:03:17.000 133 21188.01 0.03 42817.43 47773.04 2014-05-13 14:03:18.000 133 21188.04 0.01 42817.46 47773.06 2014-05-13 14:03:19.000 133 21188.04 0.00 42817.50 47773.09 2014-05-13 14:03:20.000 133 21188.03 -0.02 42817.52 47773.12 2014-05-13 14:03:21.000 133 21188.04 -0.04 42817.59 47773.17 2014-05-13 14:03:22.000 133 21188.04 -0.10 42817.67 47773.21 2014-05-13 14:03:23.000 133 21188.02 -0.11 42817.69 47773.26 2014-05-13 14:03:24.000 133 21188.00 -0.07 42817.69 47773.27 2014-05-13 14:03:25.000 133 21188.03 -0.03 42817.71 47773.28 2014-05-13 14:03:26.000 133 21188.02 -0.02 42817.73 47773.30 2014-05-13 14:03:27.000 133 21188.02 -0.03 42817.71 47773.31 2014-05-13 14:03:28.000 133 21188.01 -0.01 42817.72 47773.28 2014-05-13 14:03:29.000 133 21188.00 0.00 42817.73 47773.27 2014-05-13 14:03:30.000 133 21187.98 0.01 42817.70 47773.30 2014-05-13 14:03:31.000 133 21187.98 0.03 42817.70 47773.27 2014-05-13 14:03:32.000 133 21187.98 0.03 42817.70 47773.24 2014-05-13 14:03:33.000 133 21187.97 0.03 42817.65 47773.25 2014-05-13 14:03:34.000 133 21187.96 0.05 42817.62 47773.21 2014-05-13 14:03:35.000 133 21187.95 0.05 42817.61 47773.19 2014-05-13 14:03:36.000 133 21188.00 -0.01 42817.62 47773.21 2014-05-13 14:03:37.000 133 21188.02 -0.07 42817.64 47773.24 2014-05-13 14:03:38.000 133 21188.07 -0.06 42817.66 47773.25 2014-05-13 14:03:39.000 133 21188.06 -0.10 42817.65 47773.27 2014-05-13 14:03:40.000 133 21188.05 -0.13 42817.67 47773.30 2014-05-13 14:03:41.000 133 21188.04 -0.16 42817.70 47773.29 2014-05-13 14:03:42.000 133 21188.04 -0.22 42817.74 47773.30 2014-05-13 14:03:43.000 133 21188.00 -0.23 42817.74 47773.33 2014-05-13 14:03:44.000 133 21188.02 -0.27 42817.74 47773.33 2014-05-13 14:03:45.000 133 21188.02 -0.25 42817.79 47773.37 2014-05-13 14:03:46.000 133 21188.02 -0.24 42817.83 47773.39 2014-05-13 14:03:47.000 133 21188.01 -0.21 42817.84 47773.38 2014-05-13 14:03:48.000 133 21188.00 -0.18 42817.81 47773.37 2014-05-13 14:03:49.000 133 21188.00 -0.16 42817.82 47773.40 2014-05-13 14:03:50.000 133 21188.03 -0.14 42817.81 47773.37 2014-05-13 14:03:51.000 133 21188.01 -0.11 42817.81 47773.36 2014-05-13 14:03:52.000 133 21188.00 -0.09 42817.77 47773.37 2014-05-13 14:03:53.000 133 21188.01 -0.10 42817.77 47773.37 2014-05-13 14:03:54.000 133 21188.02 -0.09 42817.77 47773.36 2014-05-13 14:03:55.000 133 21188.01 -0.07 42817.79 47773.37 2014-05-13 14:03:56.000 133 21188.01 -0.07 42817.83 47773.38 2014-05-13 14:03:57.000 133 21188.04 -0.08 42817.82 47773.39 2014-05-13 14:03:58.000 133 21188.07 -0.09 42817.84 47773.40 2014-05-13 14:03:59.000 133 21188.08 -0.08 42817.84 47773.42 2014-05-13 14:04:00.000 133 21188.09 -0.11 42817.90 47773.41 2014-05-13 14:04:01.000 133 21188.09 -0.12 42817.88 47773.44 2014-05-13 14:04:02.000 133 21188.08 -0.11 42817.88 47773.46 2014-05-13 14:04:03.000 133 21188.06 -0.09 42817.88 47773.45 2014-05-13 14:04:04.000 133 21188.08 -0.05 42817.90 47773.45 2014-05-13 14:04:05.000 133 21188.10 0.00 42817.89 47773.49 2014-05-13 14:04:06.000 133 21188.09 0.07 42817.84 47773.47 2014-05-13 14:04:07.000 133 21188.07 0.12 42817.82 47773.44 2014-05-13 14:04:08.000 133 21188.08 0.20 42817.79 47773.45 2014-05-13 14:04:09.000 133 21188.12 0.24 42817.75 47773.41 2014-05-13 14:04:10.000 133 21188.12 0.24 42817.72 47773.36 2014-05-13 14:04:11.000 133 21188.13 0.25 42817.67 47773.34 2014-05-13 14:04:12.000 133 21188.13 0.26 42817.65 47773.30 2014-05-13 14:04:13.000 133 21188.13 0.28 42817.63 47773.32 2014-05-13 14:04:14.000 133 21188.15 0.27 42817.62 47773.31 2014-05-13 14:04:15.000 133 21188.13 0.26 42817.63 47773.32 2014-05-13 14:04:16.000 133 21188.15 0.22 42817.62 47773.29 2014-05-13 14:04:17.000 133 21188.20 0.10 42817.67 47773.31 2014-05-13 14:04:18.000 133 21188.29 0.00 42817.79 47773.37 2014-05-13 14:04:19.000 133 21188.31 -0.05 42817.86 47773.46 2014-05-13 14:04:20.000 133 21188.30 -0.07 42817.90 47773.55 2014-05-13 14:04:21.000 133 21188.33 -0.08 42817.95 47773.61 2014-05-13 14:04:22.000 133 21188.34 -0.11 42817.96 47773.64 2014-05-13 14:04:23.000 133 21188.33 -0.08 42818.02 47773.69 2014-05-13 14:04:24.000 133 21188.33 -0.05 42818.04 47773.74 2014-05-13 14:04:25.000 133 21188.37 -0.05 42818.03 47773.73 2014-05-13 14:04:26.000 133 21188.38 -0.05 42818.03 47773.73 2014-05-13 14:04:27.000 133 21188.35 -0.05 42818.02 47773.76 2014-05-13 14:04:28.000 133 21188.36 -0.06 42818.03 47773.75 2014-05-13 14:04:29.000 133 21188.38 -0.05 42818.07 47773.76 2014-05-13 14:04:30.000 133 21188.38 0.00 42818.03 47773.76 2014-05-13 14:04:31.000 133 21188.40 0.01 42818.03 47773.77 2014-05-13 14:04:32.000 133 21188.39 0.01 42818.01 47773.75 2014-05-13 14:04:33.000 133 21188.41 0.00 42818.00 47773.74 2014-05-13 14:04:34.000 133 21188.40 -0.05 42818.02 47773.73 2014-05-13 14:04:35.000 133 21188.36 -0.05 42818.01 47773.75 2014-05-13 14:04:36.000 133 21188.38 -0.06 42818.03 47773.76 2014-05-13 14:04:37.000 133 21188.38 -0.10 42818.02 47773.75 2014-05-13 14:04:38.000 133 21188.36 -0.11 42818.03 47773.80 2014-05-13 14:04:39.000 133 21188.31 -0.02 42818.10 47773.79 2014-05-13 14:04:40.000 133 21188.29 -0.01 42818.10 47773.78 2014-05-13 14:04:41.000 133 21188.29 -0.01 42818.11 47773.81 2014-05-13 14:04:42.000 133 21188.28 0.04 42818.14 47773.80 2014-05-13 14:04:43.000 133 21188.32 0.06 42818.17 47773.81 2014-05-13 14:04:44.000 133 21188.35 0.09 42818.12 47773.80 2014-05-13 14:04:45.000 133 21188.30 0.12 42818.15 47773.81 2014-05-13 14:04:46.000 133 21188.31 0.11 42818.14 47773.80 2014-05-13 14:04:47.000 133 21188.30 0.12 42818.12 47773.83 2014-05-13 14:04:48.000 133 21188.34 0.10 42818.14 47773.82 2014-05-13 14:04:49.000 133 21188.33 0.11 42818.15 47773.85 2014-05-13 14:04:50.000 133 21188.36 0.09 42818.15 47773.81 2014-05-13 14:04:51.000 133 21188.38 0.07 42818.20 47773.84 2014-05-13 14:04:52.000 133 21188.37 0.06 42818.18 47773.86 2014-05-13 14:04:53.000 133 21188.37 0.03 42818.18 47773.88 2014-05-13 14:04:54.000 133 21188.37 0.02 42818.19 47773.87 2014-05-13 14:04:55.000 133 21188.34 0.00 42818.25 47773.91 2014-05-13 14:04:56.000 133 21188.30 -0.03 42818.26 47773.91 2014-05-13 14:04:57.000 133 21188.32 -0.04 42818.25 47773.90 2014-05-13 14:04:58.000 133 21188.30 -0.07 42818.31 47773.94 2014-05-13 14:04:59.000 133 21188.33 -0.09 42818.31 47773.94 2014-05-13 14:05:00.000 133 21188.29 -0.07 42818.36 47773.97 2014-05-13 14:05:01.000 133 21188.32 -0.06 42818.38 47773.99 2014-05-13 14:05:02.000 133 21188.36 -0.04 42818.32 47774.02 2014-05-13 14:05:03.000 133 21188.38 -0.04 42818.29 47773.99 2014-05-13 14:05:04.000 133 21188.43 -0.04 42818.28 47773.99 2014-05-13 14:05:05.000 133 21188.43 0.00 42818.25 47774.00 2014-05-13 14:05:06.000 133 21188.45 0.04 42818.19 47773.96 2014-05-13 14:05:07.000 133 21188.44 0.03 42818.20 47773.95 2014-05-13 14:05:08.000 133 21188.43 -0.03 42818.22 47773.92 2014-05-13 14:05:09.000 133 21188.40 -0.06 42818.21 47773.92 2014-05-13 14:05:10.000 133 21188.41 -0.05 42818.25 47773.94 2014-05-13 14:05:11.000 133 21188.40 -0.05 42818.26 47773.93 2014-05-13 14:05:12.000 133 21188.41 -0.05 42818.25 47773.96 2014-05-13 14:05:13.000 133 21188.35 -0.04 42818.27 47773.96 2014-05-13 14:05:14.000 133 21188.30 -0.05 42818.29 47773.98 2014-05-13 14:05:15.000 133 21188.33 0.00 42818.31 47773.95 2014-05-13 14:05:16.000 133 21188.37 0.01 42818.34 47773.99 2014-05-13 14:05:17.000 133 21188.41 0.00 42818.35 47773.98 2014-05-13 14:05:18.000 133 21188.44 0.01 42818.32 47774.01 2014-05-13 14:05:19.000 133 21188.47 0.04 42818.31 47773.99 2014-05-13 14:05:20.000 133 21188.48 0.08 42818.25 47774.00 2014-05-13 14:05:21.000 133 21188.48 0.07 42818.22 47773.97 2014-05-13 14:05:22.000 133 21188.48 0.07 42818.22 47773.94 2014-05-13 14:05:23.000 133 21188.47 0.11 42818.21 47773.93 2014-05-13 14:05:24.000 133 21188.44 0.12 42818.18 47773.91 2014-05-13 14:05:25.000 133 21188.41 0.12 42818.17 47773.87 2014-05-13 14:05:26.000 133 21188.45 0.13 42818.16 47773.88 2014-05-13 14:05:27.000 133 21188.46 0.15 42818.17 47773.89 2014-05-13 14:05:28.000 133 21188.50 0.16 42818.16 47773.90 2014-05-13 14:05:29.000 133 21188.51 0.17 42818.14 47773.92 2014-05-13 14:05:30.000 133 21188.48 0.20 42818.17 47773.94 2014-05-13 14:05:31.000 133 21188.46 0.23 42818.18 47773.92 2014-05-13 14:05:32.000 133 21188.47 0.25 42818.17 47773.92 2014-05-13 14:05:33.000 133 21188.48 0.24 42818.17 47773.92 2014-05-13 14:05:34.000 133 21188.51 0.27 42818.18 47773.92 2014-05-13 14:05:35.000 133 21188.53 0.32 42818.19 47773.94 2014-05-13 14:05:36.000 133 21188.58 0.32 42818.21 47773.99 2014-05-13 14:05:37.000 133 21188.64 0.31 42818.23 47774.03 2014-05-13 14:05:38.000 133 21188.66 0.30 42818.28 47774.03 2014-05-13 14:05:39.000 133 21188.72 0.31 42818.24 47774.06 2014-05-13 14:05:40.000 133 21188.70 0.30 42818.23 47774.08 2014-05-13 14:05:41.000 133 21188.69 0.24 42818.26 47774.08 2014-05-13 14:05:42.000 133 21188.68 0.19 42818.28 47774.10 2014-05-13 14:05:43.000 133 21188.66 0.16 42818.31 47774.10 2014-05-13 14:05:44.000 133 21188.65 0.14 42818.28 47774.13 2014-05-13 14:05:45.000 133 21188.65 0.09 42818.34 47774.13 2014-05-13 14:05:46.000 133 21188.67 0.06 42818.32 47774.14 2014-05-13 14:05:47.000 133 21188.67 0.06 42818.39 47774.19 2014-05-13 14:05:48.000 133 21188.71 0.02 42818.42 47774.21 2014-05-13 14:05:49.000 133 21188.68 -0.02 42818.42 47774.26 2014-05-13 14:05:50.000 133 21188.68 -0.10 42818.50 47774.28 2014-05-13 14:05:51.000 133 21188.69 -0.13 42818.54 47774.33 2014-05-13 14:05:52.000 133 21188.72 -0.14 42818.58 47774.36 2014-05-13 14:05:53.000 133 21188.74 -0.11 42818.61 47774.39 2014-05-13 14:05:54.000 133 21188.72 -0.08 42818.60 47774.42 2014-05-13 14:05:55.000 133 21188.72 -0.07 42818.58 47774.41 2014-05-13 14:05:56.000 133 21188.75 -0.07 42818.58 47774.41 2014-05-13 14:05:57.000 133 21188.72 -0.01 42818.58 47774.40 2014-05-13 14:05:58.000 133 21188.70 0.06 42818.57 47774.39 2014-05-13 14:05:59.000 133 21188.68 0.13 42818.54 47774.38 2014-05-13 14:06:00.000 133 21188.72 0.20 42818.52 47774.36 2014-05-13 14:06:01.000 133 21188.70 0.25 42818.50 47774.33 2014-05-13 14:06:02.000 133 21188.67 0.29 42818.47 47774.31 2014-05-13 14:06:03.000 133 21188.65 0.31 42818.45 47774.29 2014-05-13 14:06:04.000 133 21188.63 0.32 42818.43 47774.25 2014-05-13 14:06:05.000 133 21188.61 0.31 42818.41 47774.25 2014-05-13 14:06:06.000 133 21188.60 0.31 42818.38 47774.23 2014-05-13 14:06:07.000 133 21188.61 0.30 42818.38 47774.18 2014-05-13 14:06:08.000 133 21188.56 0.28 42818.38 47774.17 2014-05-13 14:06:09.000 133 21188.52 0.26 42818.36 47774.13 2014-05-13 14:06:10.000 133 21188.51 0.23 42818.31 47774.09 2014-05-13 14:06:11.000 133 21188.51 0.22 42818.24 47774.05 2014-05-13 14:06:12.000 133 21188.48 0.24 42818.25 47774.01 2014-05-13 14:06:13.000 133 21188.45 0.24 42818.22 47773.98 2014-05-13 14:06:14.000 133 21188.39 0.26 42818.17 47773.91 2014-05-13 14:06:15.000 133 21188.35 0.30 42818.13 47773.84 2014-05-13 14:06:16.000 133 21188.33 0.29 42818.07 47773.79 2014-05-13 14:06:17.000 133 21188.28 0.30 42818.06 47773.74 2014-05-13 14:06:18.000 133 21188.26 0.33 42818.06 47773.69 2014-05-13 14:06:19.000 133 21188.26 0.32 42818.01 47773.66 2014-05-13 14:06:20.000 133 21188.24 0.29 42818.03 47773.66 2014-05-13 14:06:21.000 133 21188.22 0.28 42818.03 47773.66 2014-05-13 14:06:22.000 133 21188.21 0.26 42818.04 47773.65 2014-05-13 14:06:23.000 133 21188.21 0.27 42818.04 47773.69 2014-05-13 14:06:24.000 133 21188.22 0.29 42818.06 47773.68 2014-05-13 14:06:25.000 133 21188.26 0.30 42818.06 47773.67 2014-05-13 14:06:26.000 133 21188.32 0.33 42818.03 47773.71 2014-05-13 14:06:27.000 133 21188.34 0.39 42818.06 47773.71 2014-05-13 14:06:28.000 133 21188.38 0.43 42818.09 47773.78 2014-05-13 14:06:29.000 133 21188.40 0.50 42818.13 47773.82 2014-05-13 14:06:30.000 133 21188.40 0.52 42818.16 47773.85 2014-05-13 14:06:31.000 133 21188.40 0.50 42818.17 47773.86 2014-05-13 14:06:32.000 133 21188.40 0.47 42818.22 47773.89 2014-05-13 14:06:33.000 133 21188.38 0.48 42818.28 47773.91 2014-05-13 14:06:34.000 133 21188.38 0.50 42818.31 47773.93 2014-05-13 14:06:35.000 133 21188.35 0.56 42818.31 47773.95 2014-05-13 14:06:36.000 133 21188.35 0.58 42818.28 47773.93 2014-05-13 14:06:37.000 133 21188.37 0.58 42818.24 47773.91 2014-05-13 14:06:38.000 133 21188.43 0.61 42818.21 47773.89 2014-05-13 14:06:39.000 133 21188.53 0.63 42818.19 47773.88 2014-05-13 14:06:40.000 133 21188.59 0.70 42818.18 47773.90 2014-05-13 14:06:41.000 133 21188.61 0.73 42818.18 47773.93 2014-05-13 14:06:42.000 133 21188.58 0.74 42818.21 47773.95 2014-05-13 14:06:43.000 133 21188.59 0.70 42818.22 47773.96 2014-05-13 14:06:44.000 133 21188.58 0.65 42818.22 47773.96 2014-05-13 14:06:45.000 133 21188.57 0.63 42818.21 47773.97 2014-05-13 14:06:46.000 133 21188.57 0.61 42818.20 47773.98 2014-05-13 14:06:47.000 133 21188.56 0.61 42818.20 47773.97 2014-05-13 14:06:48.000 133 21188.59 0.65 42818.19 47773.98 2014-05-13 14:06:49.000 133 21188.58 0.61 42818.21 47773.99 2014-05-13 14:06:50.000 133 21188.59 0.60 42818.22 47774.00 2014-05-13 14:06:51.000 133 21188.57 0.57 42818.27 47774.00 2014-05-13 14:06:52.000 133 21188.55 0.56 42818.25 47774.00 2014-05-13 14:06:53.000 133 21188.55 0.53 42818.26 47774.02 2014-05-13 14:06:54.000 133 21188.56 0.51 42818.28 47774.04 2014-05-13 14:06:55.000 133 21188.56 0.51 42818.28 47774.04 2014-05-13 14:06:56.000 133 21188.54 0.52 42818.32 47774.06 2014-05-13 14:06:57.000 133 21188.59 0.50 42818.32 47774.04 2014-05-13 14:06:58.000 133 21188.57 0.46 42818.33 47774.08 2014-05-13 14:06:59.000 133 21188.57 0.43 42818.34 47774.08 2014-05-13 14:07:00.000 133 21188.57 0.43 42818.36 47774.12 2014-05-13 14:07:01.000 133 21188.62 0.44 42818.39 47774.17 2014-05-13 14:07:02.000 133 21188.61 0.41 42818.41 47774.16 2014-05-13 14:07:03.000 133 21188.64 0.38 42818.44 47774.19 2014-05-13 14:07:04.000 133 21188.63 0.38 42818.44 47774.21 2014-05-13 14:07:05.000 133 21188.67 0.33 42818.43 47774.19 2014-05-13 14:07:06.000 133 21188.67 0.31 42818.40 47774.21 2014-05-13 14:07:07.000 133 21188.69 0.30 42818.45 47774.24 2014-05-13 14:07:08.000 133 21188.71 0.28 42818.44 47774.25 2014-05-13 14:07:09.000 133 21188.70 0.25 42818.47 47774.29 2014-05-13 14:07:10.000 133 21188.68 0.27 42818.49 47774.25 2014-05-13 14:07:11.000 133 21188.71 0.28 42818.46 47774.27 2014-05-13 14:07:12.000 133 21188.71 0.24 42818.45 47774.25 2014-05-13 14:07:13.000 133 21188.69 0.30 42818.44 47774.26 2014-05-13 14:07:14.000 133 21188.64 0.39 42818.38 47774.24 2014-05-13 14:07:15.000 133 21188.62 0.48 42818.29 47774.17 2014-05-13 14:07:16.000 133 21188.61 0.50 42818.25 47774.09 2014-05-13 14:07:17.000 133 21188.64 0.52 42818.22 47774.07 2014-05-13 14:07:18.000 133 21188.65 0.50 42818.19 47774.00 2014-05-13 14:07:19.000 133 21188.64 0.47 42818.17 47774.00 2014-05-13 14:07:20.000 133 21188.68 0.40 42818.14 47773.98 2014-05-13 14:07:21.000 133 21188.71 0.34 42818.18 47773.99 2014-05-13 14:07:22.000 133 21188.73 0.32 42818.16 47774.03 2014-05-13 14:07:23.000 133 21188.73 0.34 42818.19 47774.03 2014-05-13 14:07:24.000 133 21188.71 0.37 42818.18 47774.02 2014-05-13 14:07:25.000 133 21188.71 0.41 42818.14 47774.01 2014-05-13 14:07:26.000 133 21188.73 0.44 42818.11 47773.97 2014-05-13 14:07:27.000 133 21188.71 0.45 42818.06 47773.97 2014-05-13 14:07:28.000 133 21188.67 0.44 42818.06 47773.92 2014-05-13 14:07:29.000 133 21188.69 0.43 42818.03 47773.90 2014-05-13 14:07:30.000 133 21188.69 0.44 42818.03 47773.88 2014-05-13 14:07:31.000 133 21188.70 0.41 42818.01 47773.85 2014-05-13 14:07:32.000 133 21188.72 0.40 42818.04 47773.86 2014-05-13 14:07:33.000 133 21188.69 0.40 42818.06 47773.86 2014-05-13 14:07:34.000 133 21188.72 0.42 42818.09 47773.88 2014-05-13 14:07:35.000 133 21188.76 0.46 42818.10 47773.91 2014-05-13 14:07:36.000 133 21188.79 0.43 42818.11 47773.95 2014-05-13 14:07:37.000 133 21188.83 0.34 42818.19 47774.01 2014-05-13 14:07:38.000 133 21188.85 0.29 42818.22 47774.08 2014-05-13 14:07:39.000 133 21188.85 0.31 42818.26 47774.11 2014-05-13 14:07:40.000 133 21188.86 0.32 42818.28 47774.19 2014-05-13 14:07:41.000 133 21188.82 0.34 42818.34 47774.21 2014-05-13 14:07:42.000 133 21188.76 0.35 42818.34 47774.19 2014-05-13 14:07:43.000 133 21188.74 0.37 42818.31 47774.18 2014-05-13 14:07:44.000 133 21188.75 0.40 42818.31 47774.17 2014-05-13 14:07:45.000 133 21188.69 0.43 42818.31 47774.18 2014-05-13 14:07:46.000 133 21188.69 0.38 42818.31 47774.15 2014-05-13 14:07:47.000 133 21188.72 0.39 42818.35 47774.17 2014-05-13 14:07:48.000 133 21188.73 0.37 42818.35 47774.19 2014-05-13 14:07:49.000 133 21188.71 0.34 42818.35 47774.21 2014-05-13 14:07:50.000 133 21188.72 0.30 42818.41 47774.22 2014-05-13 14:07:51.000 133 21188.72 0.25 42818.46 47774.23 2014-05-13 14:07:52.000 133 21188.73 0.21 42818.48 47774.27 2014-05-13 14:07:53.000 133 21188.74 0.20 42818.53 47774.32 2014-05-13 14:07:54.000 133 21188.79 0.18 42818.57 47774.35 2014-05-13 14:07:55.000 133 21188.84 0.11 42818.60 47774.41 2014-05-13 14:07:56.000 133 21188.84 0.07 42818.61 47774.46 2014-05-13 14:07:57.000 133 21188.87 0.05 42818.62 47774.51 2014-05-13 14:07:58.000 133 21188.90 0.00 42818.68 47774.57 2014-05-13 14:07:59.000 133 21188.94 -0.04 42818.70 47774.61 2014-05-13 14:08:00.000 133 21188.96 -0.06 42818.73 47774.63 2014-05-13 14:08:01.000 133 21188.93 -0.11 42818.74 47774.69 2014-05-13 14:08:02.000 133 21188.97 -0.12 42818.77 47774.68 2014-05-13 14:08:03.000 133 21188.95 -0.12 42818.81 47774.73 2014-05-13 14:08:04.000 133 21188.95 -0.10 42818.82 47774.73 2014-05-13 14:08:05.000 133 21188.95 -0.11 42818.82 47774.75 2014-05-13 14:08:06.000 133 21188.96 -0.11 42818.81 47774.74 2014-05-13 14:08:07.000 133 21188.93 -0.14 42818.85 47774.76 2014-05-13 14:08:08.000 133 21188.96 -0.16 42818.83 47774.75 2014-05-13 14:08:09.000 133 21188.93 -0.16 42818.88 47774.76 2014-05-13 14:08:10.000 133 21188.91 -0.16 42818.88 47774.76 2014-05-13 14:08:11.000 133 21188.92 -0.20 42818.89 47774.77 2014-05-13 14:08:12.000 133 21188.87 -0.23 42818.91 47774.76 2014-05-13 14:08:13.000 133 21188.82 -0.24 42818.92 47774.78 2014-05-13 14:08:14.000 133 21188.81 -0.26 42818.93 47774.78 2014-05-13 14:08:15.000 133 21188.81 -0.26 42818.93 47774.78 2014-05-13 14:08:16.000 133 21188.82 -0.22 42818.93 47774.77 2014-05-13 14:08:17.000 133 21188.84 -0.20 42818.92 47774.77 2014-05-13 14:08:18.000 133 21188.87 -0.23 42818.88 47774.75 2014-05-13 14:08:19.000 133 21188.93 -0.28 42818.88 47774.73 2014-05-13 14:08:20.000 133 21188.91 -0.37 42818.86 47774.73 2014-05-13 14:08:21.000 133 21188.90 -0.45 42818.82 47774.70 2014-05-13 14:08:22.000 133 21188.87 -0.49 42818.79 47774.69 2014-05-13 14:08:23.000 133 21188.86 -0.55 42818.82 47774.68 2014-05-13 14:08:24.000 133 21188.82 -0.64 42818.82 47774.67 2014-05-13 14:08:25.000 133 21188.78 -0.66 42818.82 47774.66 2014-05-13 14:08:26.000 133 21188.75 -0.68 42818.82 47774.64 2014-05-13 14:08:27.000 133 21188.70 -0.67 42818.81 47774.62 2014-05-13 14:08:28.000 133 21188.64 -0.64 42818.84 47774.60 2014-05-13 14:08:29.000 133 21188.58 -0.63 42818.81 47774.58 2014-05-13 14:08:30.000 133 21188.57 -0.59 42818.78 47774.57 2014-05-13 14:08:31.000 133 21188.58 -0.53 42818.78 47774.53 2014-05-13 14:08:32.000 133 21188.64 -0.49 42818.77 47774.54 2014-05-13 14:08:33.000 133 21188.69 -0.46 42818.79 47774.57 2014-05-13 14:08:34.000 133 21188.73 -0.38 42818.78 47774.60 2014-05-13 14:08:35.000 133 21188.78 -0.30 42818.76 47774.61 2014-05-13 14:08:36.000 133 21188.81 -0.26 42818.77 47774.64 2014-05-13 14:08:37.000 133 21188.86 -0.21 42818.81 47774.65 2014-05-13 14:08:38.000 133 21188.84 -0.16 42818.82 47774.67 2014-05-13 14:08:39.000 133 21188.86 -0.13 42818.81 47774.70 2014-05-13 14:08:40.000 133 21188.85 -0.10 42818.84 47774.72 2014-05-13 14:08:41.000 133 21188.82 -0.07 42818.83 47774.72 2014-05-13 14:08:42.000 133 21188.82 -0.05 42818.86 47774.73 2014-05-13 14:08:43.000 133 21188.80 -0.03 42818.88 47774.72 2014-05-13 14:08:44.000 133 21188.81 -0.03 42818.88 47774.73 2014-05-13 14:08:45.000 133 21188.82 -0.01 42818.88 47774.74 2014-05-13 14:08:46.000 133 21188.81 0.02 42818.88 47774.74 2014-05-13 14:08:47.000 133 21188.80 0.03 42818.88 47774.75 2014-05-13 14:08:48.000 133 21188.83 0.01 42818.91 47774.75 2014-05-13 14:08:49.000 133 21188.88 0.01 42818.94 47774.81 2014-05-13 14:08:50.000 133 21188.88 0.02 42818.95 47774.82 2014-05-13 14:08:51.000 133 21188.90 0.02 42818.96 47774.87 2014-05-13 14:08:52.000 133 21188.91 0.01 42818.96 47774.87 2014-05-13 14:08:53.000 133 21188.94 -0.04 42818.97 47774.87 2014-05-13 14:08:54.000 133 21188.92 -0.04 42818.97 47774.88 2014-05-13 14:08:55.000 133 21188.96 -0.04 42819.00 47774.89 2014-05-13 14:08:56.000 133 21189.00 -0.07 42819.00 47774.93 2014-05-13 14:08:57.000 133 21189.04 -0.07 42819.00 47774.96 2014-05-13 14:08:58.000 133 21189.05 -0.06 42819.02 47774.97 2014-05-13 14:08:59.000 133 21189.08 -0.07 42819.00 47775.00 2014-05-13 14:09:00.000 133 21189.12 -0.07 42819.02 47774.99 2014-05-13 14:09:01.000 133 21189.13 -0.02 42819.02 47775.01 2014-05-13 14:09:02.000 133 21189.10 0.04 42818.95 47775.01 2014-05-13 14:09:03.000 133 21189.03 0.13 42818.86 47774.93 2014-05-13 14:09:04.000 133 21188.98 0.11 42818.82 47774.85 2014-05-13 14:09:05.000 133 21188.94 0.10 42818.81 47774.76 2014-05-13 14:09:06.000 133 21188.87 0.06 42818.78 47774.70 2014-05-13 14:09:07.000 133 21188.89 0.03 42818.78 47774.69 2014-05-13 14:09:08.000 133 21188.87 -0.02 42818.79 47774.68 2014-05-13 14:09:09.000 133 21188.86 -0.05 42818.76 47774.67 2014-05-13 14:09:10.000 133 21188.86 -0.08 42818.76 47774.68 2014-05-13 14:09:11.000 133 21188.89 -0.09 42818.78 47774.67 2014-05-13 14:09:12.000 133 21188.87 -0.11 42818.83 47774.70 2014-05-13 14:09:13.000 133 21188.85 -0.11 42818.84 47774.71 2014-05-13 14:09:14.000 133 21188.82 -0.06 42818.84 47774.71 2014-05-13 14:09:15.000 133 21188.76 -0.02 42818.82 47774.71 2014-05-13 14:09:16.000 133 21188.71 -0.01 42818.82 47774.63 2014-05-13 14:09:17.000 133 21188.65 0.00 42818.77 47774.56 2014-05-13 14:09:18.000 133 21188.60 0.06 42818.73 47774.54 2014-05-13 14:09:19.000 133 21188.59 0.14 42818.68 47774.51 2014-05-13 14:09:20.000 133 21188.57 0.17 42818.65 47774.43 2014-05-13 14:09:21.000 133 21188.57 0.21 42818.61 47774.41 2014-05-13 14:09:22.000 133 21188.54 0.26 42818.56 47774.38 2014-05-13 14:09:23.000 133 21188.49 0.28 42818.56 47774.33 2014-05-13 14:09:24.000 133 21188.44 0.29 42818.52 47774.29 2014-05-13 14:09:25.000 133 21188.45 0.29 42818.46 47774.26 2014-05-13 14:09:26.000 133 21188.47 0.31 42818.44 47774.21 2014-05-13 14:09:27.000 133 21188.49 0.30 42818.42 47774.22 2014-05-13 14:09:28.000 133 21188.49 0.27 42818.45 47774.20 2014-05-13 14:09:29.000 133 21188.51 0.26 42818.45 47774.24 2014-05-13 14:09:30.000 133 21188.53 0.27 42818.48 47774.22 2014-05-13 14:09:31.000 133 21188.56 0.28 42818.48 47774.22 2014-05-13 14:09:32.000 133 21188.57 0.27 42818.45 47774.24 2014-05-13 14:09:33.000 133 21188.54 0.27 42818.45 47774.25 2014-05-13 14:09:34.000 133 21188.53 0.26 42818.43 47774.26 2014-05-13 14:09:35.000 133 21188.52 0.26 42818.42 47774.24 2014-05-13 14:09:36.000 133 21188.53 0.25 42818.41 47774.25 2014-05-13 14:09:37.000 133 21188.51 0.22 42818.43 47774.24 2014-05-13 14:09:38.000 133 21188.51 0.23 42818.44 47774.23 2014-05-13 14:09:39.000 133 21188.50 0.23 42818.44 47774.24 2014-05-13 14:09:40.000 133 21188.53 0.22 42818.46 47774.24 2014-05-13 14:09:41.000 133 21188.55 0.25 42818.47 47774.25 2014-05-13 14:09:42.000 133 21188.58 0.23 42818.45 47774.24 2014-05-13 14:09:43.000 133 21188.59 0.23 42818.41 47774.28 2014-05-13 14:09:44.000 133 21188.63 0.22 42818.46 47774.28 2014-05-13 14:09:45.000 133 21188.69 0.20 42818.46 47774.29 2014-05-13 14:09:46.000 133 21188.71 0.19 42818.47 47774.33 2014-05-13 14:09:47.000 133 21188.71 0.16 42818.49 47774.38 2014-05-13 14:09:48.000 133 21188.74 0.15 42818.50 47774.39 2014-05-13 14:09:49.000 133 21188.77 0.13 42818.51 47774.41 2014-05-13 14:09:50.000 133 21188.78 0.15 42818.50 47774.44 2014-05-13 14:09:51.000 133 21188.82 0.19 42818.48 47774.45 2014-05-13 14:09:52.000 133 21188.87 0.18 42818.48 47774.44 2014-05-13 14:09:53.000 133 21188.91 0.10 42818.47 47774.45 2014-05-13 14:09:54.000 133 21188.93 0.04 42818.52 47774.48 2014-05-13 14:09:55.000 133 21188.95 -0.01 42818.57 47774.51 2014-05-13 14:09:56.000 133 21188.93 -0.08 42818.65 47774.55 2014-05-13 14:09:57.000 133 21188.91 -0.12 42818.70 47774.61 2014-05-13 14:09:58.000 133 21188.91 -0.12 42818.69 47774.65 2014-05-13 14:09:59.000 133 21188.85 -0.07 42818.72 47774.68 2014-05-13 14:10:00.000 133 21188.80 0.02 42818.70 47774.66 2014-05-13 14:10:01.000 133 21188.79 0.04 42818.69 47774.63 2014-05-13 14:10:02.000 133 21188.79 0.03 42818.66 47774.60 2014-05-13 14:10:03.000 133 21188.78 0.00 42818.67 47774.57 2014-05-13 14:10:04.000 133 21188.77 -0.02 42818.67 47774.57 2014-05-13 14:10:05.000 133 21188.76 -0.05 42818.71 47774.57 2014-05-13 14:10:06.000 133 21188.73 -0.10 42818.74 47774.59 2014-05-13 14:10:07.000 133 21188.72 -0.10 42818.75 47774.60 2014-05-13 14:10:08.000 133 21188.71 -0.06 42818.75 47774.61 2014-05-13 14:10:09.000 133 21188.69 -0.04 42818.75 47774.61 2014-05-13 14:10:10.000 133 21188.68 -0.02 42818.71 47774.61 2014-05-13 14:10:11.000 133 21188.74 0.02 42818.69 47774.60 2014-05-13 14:10:12.000 133 21188.79 0.05 42818.67 47774.58 2014-05-13 14:10:13.000 133 21188.75 0.13 42818.63 47774.58 2014-05-13 14:10:14.000 133 21188.74 0.22 42818.60 47774.54 2014-05-13 14:10:15.000 133 21188.75 0.34 42818.51 47774.52 2014-05-13 14:10:16.000 133 21188.71 0.44 42818.45 47774.46 2014-05-13 14:10:17.000 133 21188.66 0.50 42818.38 47774.34 2014-05-13 14:10:18.000 133 21188.60 0.56 42818.31 47774.24 2014-05-13 14:10:19.000 133 21188.55 0.68 42818.23 47774.18 2014-05-13 14:10:20.000 133 21188.52 0.76 42818.18 47774.09 2014-05-13 14:10:21.000 133 21188.57 0.77 42818.13 47774.03 2014-05-13 14:10:22.000 133 21188.59 0.76 42818.11 47774.00 2014-05-13 14:10:23.000 133 21188.65 0.73 42818.11 47774.00 2014-05-13 14:10:24.000 133 21188.68 0.73 42818.11 47774.00 2014-05-13 14:10:25.000 133 21188.72 0.70 42818.14 47774.04 2014-05-13 14:10:26.000 133 21188.72 0.65 42818.21 47774.09 2014-05-13 14:10:27.000 133 21188.72 0.64 42818.22 47774.11 2014-05-13 14:10:28.000 133 21188.74 0.66 42818.26 47774.14 2014-05-13 14:10:29.000 133 21188.76 0.67 42818.28 47774.16 2014-05-13 14:10:30.000 133 21188.75 0.65 42818.31 47774.19 2014-05-13 14:10:31.000 133 21188.73 0.63 42818.33 47774.23 2014-05-13 14:10:32.000 133 21188.75 0.57 42818.35 47774.24 2014-05-13 14:10:33.000 133 21188.74 0.51 42818.39 47774.27 2014-05-13 14:10:34.000 133 21188.73 0.47 42818.38 47774.30 2014-05-13 14:10:35.000 133 21188.73 0.40 42818.45 47774.33 2014-05-13 14:10:36.000 133 21188.73 0.33 42818.53 47774.36 2014-05-13 14:10:37.000 133 21188.79 0.29 42818.57 47774.44 2014-05-13 14:10:38.000 133 21188.77 0.27 42818.64 47774.50 2014-05-13 14:10:39.000 133 21188.76 0.24 42818.63 47774.51 2014-05-13 14:10:40.000 133 21188.78 0.25 42818.68 47774.56 2014-05-13 14:10:41.000 133 21188.76 0.20 42818.71 47774.59 2014-05-13 14:10:42.000 133 21188.77 0.15 42818.73 47774.59 2014-05-13 14:10:43.000 133 21188.78 0.15 42818.77 47774.61 2014-05-13 14:10:44.000 133 21188.78 0.16 42818.81 47774.65 2014-05-13 14:10:45.000 133 21188.75 0.17 42818.81 47774.66 2014-05-13 14:10:46.000 133 21188.74 0.19 42818.83 47774.68 2014-05-13 14:10:47.000 133 21188.73 0.20 42818.82 47774.68 2014-05-13 14:10:48.000 133 21188.67 0.18 42818.83 47774.65 2014-05-13 14:10:49.000 133 21188.66 0.19 42818.84 47774.65 2014-05-13 14:10:50.000 133 21188.68 0.24 42818.82 47774.67 2014-05-13 14:10:51.000 133 21188.69 0.32 42818.81 47774.65 2014-05-13 14:10:52.000 133 21188.71 0.40 42818.74 47774.63 2014-05-13 14:10:53.000 133 21188.73 0.42 42818.68 47774.62 2014-05-13 14:10:54.000 133 21188.73 0.41 42818.66 47774.57 2014-05-13 14:10:55.000 133 21188.75 0.38 42818.67 47774.57 2014-05-13 14:10:56.000 133 21188.73 0.36 42818.72 47774.54 2014-05-13 14:10:57.000 133 21188.71 0.28 42818.75 47774.56 2014-05-13 14:10:58.000 133 21188.69 0.19 42818.81 47774.56 2014-05-13 14:10:59.000 133 21188.70 0.14 42818.85 47774.62 2014-05-13 14:11:00.000 133 21188.71 0.11 42818.92 47774.68 2014-05-13 14:11:01.000 133 21188.75 0.10 42818.94 47774.75 2014-05-13 14:11:02.000 133 21188.74 0.08 42818.97 47774.80 2014-05-13 14:11:03.000 133 21188.76 0.04 42819.03 47774.83 2014-05-13 14:11:04.000 133 21188.79 0.07 42819.06 47774.86 2014-05-13 14:11:05.000 133 21188.82 0.07 42819.06 47774.91 2014-05-13 14:11:06.000 133 21188.85 0.06 42819.08 47774.94 2014-05-13 14:11:07.000 133 21188.88 0.05 42819.13 47774.96 2014-05-13 14:11:08.000 133 21188.89 0.12 42819.13 47774.94 2014-05-13 14:11:09.000 133 21188.86 0.16 42819.10 47774.95 2014-05-13 14:11:10.000 133 21188.84 0.18 42819.08 47774.92 2014-05-13 14:11:11.000 133 21188.78 0.15 42819.10 47774.91 2014-05-13 14:11:12.000 133 21188.75 0.15 42819.11 47774.90 2014-05-13 14:11:13.000 133 21188.72 0.11 42819.13 47774.89 2014-05-13 14:11:14.000 133 21188.71 0.06 42819.18 47774.90 2014-05-13 14:11:15.000 133 21188.72 0.03 42819.23 47774.93 2014-05-13 14:11:16.000 133 21188.74 0.00 42819.24 47774.97 2014-05-13 14:11:17.000 133 21188.75 0.00 42819.29 47774.99 2014-05-13 14:11:18.000 133 21188.78 -0.02 42819.33 47775.02 2014-05-13 14:11:19.000 133 21188.84 -0.05 42819.35 47775.09 2014-05-13 14:11:20.000 133 21188.91 -0.09 42819.38 47775.13 2014-05-13 14:11:21.000 133 21188.89 -0.08 42819.40 47775.18 2014-05-13 14:11:22.000 133 21188.91 -0.08 42819.39 47775.18 2014-05-13 14:11:23.000 133 21188.96 -0.09 42819.41 47775.22 2014-05-13 14:11:24.000 133 21188.93 -0.08 42819.44 47775.24 2014-05-13 14:11:25.000 133 21188.92 -0.08 42819.43 47775.23 2014-05-13 14:11:26.000 133 21188.89 -0.07 42819.43 47775.25 2014-05-13 14:11:27.000 133 21188.92 -0.06 42819.43 47775.24 2014-05-13 14:11:28.000 133 21188.90 -0.05 42819.42 47775.21 2014-05-13 14:11:29.000 133 21188.85 -0.07 42819.40 47775.24 2014-05-13 14:11:30.000 133 21188.85 -0.05 42819.44 47775.22 2014-05-13 14:11:31.000 133 21188.83 -0.05 42819.46 47775.23 2014-05-13 14:11:32.000 133 21188.82 -0.04 42819.49 47775.22 2014-05-13 14:11:33.000 133 21188.80 -0.02 42819.49 47775.24 2014-05-13 14:11:34.000 133 21188.80 -0.03 42819.50 47775.24 2014-05-13 14:11:35.000 133 21188.80 -0.01 42819.48 47775.25 2014-05-13 14:11:36.000 133 21188.80 -0.01 42819.47 47775.23 2014-05-13 14:11:37.000 133 21188.82 -0.02 42819.51 47775.24 2014-05-13 14:11:38.000 133 21188.80 -0.04 42819.51 47775.24 2014-05-13 14:11:39.000 133 21188.71 -0.08 42819.52 47775.24 2014-05-13 14:11:40.000 133 21188.70 -0.12 42819.54 47775.28 2014-05-13 14:11:41.000 133 21188.70 -0.14 42819.59 47775.28 2014-05-13 14:11:42.000 133 21188.71 -0.14 42819.61 47775.32 2014-05-13 14:11:43.000 133 21188.72 -0.11 42819.66 47775.35 2014-05-13 14:11:44.000 133 21188.74 -0.08 42819.65 47775.37 2014-05-13 14:11:45.000 133 21188.79 0.01 42819.60 47775.35 2014-05-13 14:11:46.000 133 21188.83 0.04 42819.60 47775.36 2014-05-13 14:11:47.000 133 21188.88 0.03 42819.58 47775.33 2014-05-13 14:11:48.000 133 21188.95 0.03 42819.60 47775.38 2014-05-13 14:11:49.000 133 21188.98 0.01 42819.59 47775.38 2014-05-13 14:11:50.000 133 21188.99 -0.05 42819.61 47775.40 2014-05-13 14:11:51.000 133 21189.01 -0.06 42819.63 47775.43 2014-05-13 14:11:52.000 133 21189.03 -0.06 42819.64 47775.46 2014-05-13 14:11:53.000 133 21189.03 -0.06 42819.64 47775.46 2014-05-13 14:11:54.000 133 21188.99 -0.06 42819.66 47775.46 2014-05-13 14:11:55.000 133 21188.99 -0.06 42819.65 47775.48 2014-05-13 14:11:56.000 133 21188.97 -0.11 42819.68 47775.49 2014-05-13 14:11:57.000 133 21188.94 -0.15 42819.73 47775.51 2014-05-13 14:11:58.000 133 21188.97 -0.21 42819.79 47775.56 2014-05-13 14:11:59.000 133 21188.99 -0.24 42819.82 47775.62 2014-05-13 14:12:00.000 133 21189.00 -0.25 42819.85 47775.67 2014-05-13 14:12:01.000 133 21189.01 -0.27 42819.89 47775.72 2014-05-13 14:12:02.000 133 21189.05 -0.30 42819.94 47775.74 2014-05-13 14:12:03.000 133 21189.04 -0.30 42819.98 47775.79 2014-05-13 14:12:04.000 133 21189.04 -0.31 42820.03 47775.84 2014-05-13 14:12:05.000 133 21189.06 -0.34 42820.07 47775.86 2014-05-13 14:12:06.000 133 21189.06 -0.37 42820.12 47775.91 2014-05-13 14:12:07.000 133 21189.07 -0.39 42820.13 47775.94 2014-05-13 14:12:08.000 133 21189.08 -0.40 42820.18 47775.98 2014-05-13 14:12:09.000 133 21189.09 -0.41 42820.23 47776.00 2014-05-13 14:12:10.000 133 21189.10 -0.41 42820.24 47776.03 2014-05-13 14:12:11.000 133 21189.06 -0.38 42820.21 47776.06 2014-05-13 14:12:12.000 133 21189.06 -0.37 42820.24 47776.06 2014-05-13 14:12:13.000 133 21189.08 -0.36 42820.25 47776.03 2014-05-13 14:12:14.000 133 21189.05 -0.32 42820.21 47776.04 2014-05-13 14:12:15.000 133 21189.01 -0.26 42820.18 47776.01 2014-05-13 14:12:16.000 133 21188.97 -0.21 42820.11 47775.97 2014-05-13 14:12:17.000 133 21188.93 -0.18 42820.10 47775.93 2014-05-13 14:12:18.000 133 21188.91 -0.17 42820.06 47775.88 2014-05-13 14:12:19.000 133 21188.87 -0.16 42820.03 47775.85 2014-05-13 14:12:20.000 133 21188.84 -0.16 42820.02 47775.83 2014-05-13 14:12:21.000 133 21188.79 -0.10 42820.02 47775.79 2014-05-13 14:12:22.000 133 21188.71 -0.05 42819.98 47775.75 2014-05-13 14:12:23.000 133 21188.71 -0.01 42819.97 47775.69 2014-05-13 14:12:24.000 133 21188.66 0.02 42819.92 47775.64 2014-05-13 14:12:25.000 133 21188.69 0.03 42819.88 47775.63 2014-05-13 14:12:26.000 133 21188.72 0.05 42819.85 47775.59 2014-05-13 14:12:27.000 133 21188.74 0.02 42819.88 47775.60 2014-05-13 14:12:28.000 133 21188.75 -0.02 42819.90 47775.59 2014-05-13 14:12:29.000 133 21188.77 -0.04 42819.91 47775.61 2014-05-13 14:12:30.000 133 21188.77 -0.02 42819.94 47775.62 2014-05-13 14:12:31.000 133 21188.74 0.00 42819.91 47775.66 2014-05-13 14:12:32.000 133 21188.73 -0.03 42819.94 47775.64 2014-05-13 14:12:33.000 133 21188.74 -0.05 42819.93 47775.66 2014-05-13 14:12:34.000 133 21188.76 -0.04 42820.00 47775.69 2014-05-13 14:12:35.000 133 21188.74 0.01 42820.00 47775.70 2014-05-13 14:12:36.000 133 21188.65 0.13 42819.97 47775.67 2014-05-13 14:12:37.000 133 21188.60 0.23 42819.91 47775.62 2014-05-13 14:12:38.000 133 21188.56 0.28 42819.82 47775.56 2014-05-13 14:12:39.000 133 21188.56 0.35 42819.76 47775.50 2014-05-13 14:12:40.000 133 21188.55 0.39 42819.73 47775.43 2014-05-13 14:12:41.000 133 21188.49 0.45 42819.67 47775.38 2014-05-13 14:12:42.000 133 21188.41 0.57 42819.58 47775.31 2014-05-13 14:12:43.000 133 21188.39 0.72 42819.48 47775.23 2014-05-13 14:12:44.000 133 21188.32 0.80 42819.40 47775.10 2014-05-13 14:12:45.000 133 21188.30 0.82 42819.32 47774.98 2014-05-13 14:12:46.000 133 21188.25 0.86 42819.27 47774.92 2014-05-13 14:12:47.000 133 21188.19 0.84 42819.27 47774.83 2014-05-13 14:12:48.000 133 21188.12 0.85 42819.23 47774.78 2014-05-13 14:12:49.000 133 21188.10 0.85 42819.21 47774.74 2014-05-13 14:12:50.000 133 21188.11 0.85 42819.20 47774.73 2014-05-13 14:12:51.000 133 21188.07 0.83 42819.24 47774.74 2014-05-13 14:12:52.000 133 21188.07 0.84 42819.25 47774.75 2014-05-13 14:12:53.000 133 21188.09 0.85 42819.23 47774.77 2014-05-13 14:12:54.000 133 21188.16 0.85 42819.24 47774.79 2014-05-13 14:12:55.000 133 21188.20 0.88 42819.31 47774.81 2014-05-13 14:12:56.000 133 21188.21 0.92 42819.31 47774.83 2014-05-13 14:12:57.000 133 21188.21 0.93 42819.32 47774.87 2014-05-13 14:12:58.000 133 21188.23 0.93 42819.35 47774.87 2014-05-13 14:12:59.000 133 21188.24 0.96 42819.36 47774.89 2014-05-13 14:13:00.000 133 21188.22 0.95 42819.38 47774.90 2014-05-13 14:13:01.000 133 21188.23 0.96 42819.38 47774.92 2014-05-13 14:13:02.000 133 21188.22 0.97 42819.40 47774.96 2014-05-13 14:13:03.000 133 21188.20 1.00 42819.41 47774.93 2014-05-13 14:13:04.000 133 21188.20 1.06 42819.43 47774.96 2014-05-13 14:13:05.000 133 21188.19 1.10 42819.43 47774.96 2014-05-13 14:13:06.000 133 21188.19 1.17 42819.42 47774.97 2014-05-13 14:13:07.000 133 21188.19 1.20 42819.43 47774.96 2014-05-13 14:13:08.000 133 21188.19 1.24 42819.45 47774.96 2014-05-13 14:13:09.000 133 21188.15 1.28 42819.45 47774.97 2014-05-13 14:13:10.000 133 21188.12 1.28 42819.43 47774.97 2014-05-13 14:13:11.000 133 21188.17 1.28 42819.47 47774.99 2014-05-13 14:13:12.000 133 21188.16 1.29 42819.50 47775.00 2014-05-13 14:13:13.000 133 21188.15 1.30 42819.50 47775.00 2014-05-13 14:13:14.000 133 21188.16 1.27 42819.58 47775.05 2014-05-13 14:13:15.000 133 21188.17 1.27 42819.61 47775.04 2014-05-13 14:13:16.000 133 21188.16 1.27 42819.62 47775.09 2014-05-13 14:13:17.000 133 21188.14 1.25 42819.62 47775.09 2014-05-13 14:13:18.000 133 21188.13 1.24 42819.66 47775.10 2014-05-13 14:13:19.000 133 21188.12 1.26 42819.66 47775.14 2014-05-13 14:13:20.000 133 21188.16 1.33 42819.70 47775.18 2014-05-13 14:13:21.000 133 21188.18 1.43 42819.67 47775.15 2014-05-13 14:13:22.000 133 21188.19 1.46 42819.63 47775.16 2014-05-13 14:13:23.000 133 21188.18 1.45 42819.61 47775.14 2014-05-13 14:13:24.000 133 21188.17 1.45 42819.57 47775.10 2014-05-13 14:13:25.000 133 21188.23 1.46 42819.56 47775.13 2014-05-13 14:13:26.000 133 21188.27 1.48 42819.54 47775.13 2014-05-13 14:13:27.000 133 21188.30 1.49 42819.54 47775.12 2014-05-13 14:13:28.000 133 21188.36 1.46 42819.53 47775.13 2014-05-13 14:13:29.000 133 21188.40 1.47 42819.54 47775.14 2014-05-13 14:13:30.000 133 21188.43 1.47 42819.56 47775.18 2014-05-13 14:13:31.000 133 21188.45 1.49 42819.52 47775.18 2014-05-13 14:13:32.000 133 21188.46 1.51 42819.51 47775.15 2014-05-13 14:13:33.000 133 21188.47 1.51 42819.48 47775.15 2014-05-13 14:13:34.000 133 21188.49 1.49 42819.47 47775.14 2014-05-13 14:13:35.000 133 21188.51 1.51 42819.46 47775.14 2014-05-13 14:13:36.000 133 21188.48 1.60 42819.40 47775.15 2014-05-13 14:13:37.000 133 21188.48 1.78 42819.32 47775.09 2014-05-13 14:13:38.000 133 21188.48 1.90 42819.22 47775.01 2014-05-13 14:13:39.000 133 21188.53 1.93 42819.11 47774.94 2014-05-13 14:13:40.000 133 21188.57 1.91 42819.03 47774.83 2014-05-13 14:13:41.000 133 21188.54 1.84 42819.01 47774.79 2014-05-13 14:13:42.000 133 21188.55 1.79 42819.01 47774.79 2014-05-13 14:13:43.000 133 21188.55 1.75 42819.08 47774.76 2014-05-13 14:13:44.000 133 21188.55 1.69 42819.06 47774.76 2014-05-13 14:13:45.000 133 21188.54 1.66 42819.06 47774.77 2014-05-13 14:13:46.000 133 21188.51 1.69 42819.07 47774.76 2014-05-13 14:13:47.000 133 21188.51 1.70 42819.06 47774.78 2014-05-13 14:13:48.000 133 21188.46 1.72 42819.07 47774.76 2014-05-13 14:13:49.000 133 21188.39 1.71 42819.07 47774.73 2014-05-13 14:13:50.000 133 21188.35 1.75 42819.04 47774.70 2014-05-13 14:13:51.000 133 21188.38 1.76 42819.06 47774.71 2014-05-13 14:13:52.000 133 21188.37 1.75 42819.07 47774.66 2014-05-13 14:13:53.000 133 21188.31 1.77 42819.07 47774.68 2014-05-13 14:13:54.000 133 21188.31 1.77 42819.01 47774.64 2014-05-13 14:13:55.000 133 21188.27 1.81 42819.02 47774.62 2014-05-13 14:13:56.000 133 21188.24 1.84 42819.00 47774.62 2014-05-13 14:13:57.000 133 21188.15 1.80 42819.04 47774.60 2014-05-13 14:13:58.000 133 21188.12 1.72 42819.06 47774.53 2014-05-13 14:13:59.000 133 21188.13 1.67 42819.04 47774.54 2014-05-13 14:14:00.000 133 21188.10 1.66 42819.06 47774.56 2014-05-13 14:14:01.000 133 21188.02 1.69 42819.06 47774.54 2014-05-13 14:14:02.000 133 21187.97 1.73 42819.01 47774.53 2014-05-13 14:14:03.000 133 21187.93 1.86 42818.97 47774.46 2014-05-13 14:14:04.000 133 21187.88 1.99 42818.90 47774.38 2014-05-13 14:14:05.000 133 21187.89 2.11 42818.83 47774.30 2014-05-13 14:14:06.000 133 21187.84 2.18 42818.81 47774.25 2014-05-13 14:14:07.000 133 21187.79 2.28 42818.76 47774.22 2014-05-13 14:14:08.000 133 21187.77 2.36 42818.73 47774.19 2014-05-13 14:14:09.000 133 21187.75 2.42 42818.71 47774.10 2014-05-13 14:14:10.000 133 21187.73 2.43 42818.67 47774.08 2014-05-13 14:14:11.000 133 21187.69 2.44 42818.64 47774.06 2014-05-13 14:14:12.000 133 21187.71 2.44 42818.63 47774.04 2014-05-13 14:14:13.000 133 21187.69 2.43 42818.66 47774.04 2014-05-13 14:14:14.000 133 21187.69 2.41 42818.68 47774.05 2014-05-13 14:14:15.000 133 21187.69 2.35 42818.68 47774.06 2014-05-13 14:14:16.000 133 21187.67 2.34 42818.70 47774.06 2014-05-13 14:14:17.000 133 21187.63 2.35 42818.74 47774.08 2014-05-13 14:14:18.000 133 21187.64 2.37 42818.75 47774.09 2014-05-13 14:14:19.000 133 21187.64 2.35 42818.79 47774.10 2014-05-13 14:14:20.000 133 21187.65 2.33 42818.81 47774.12 2014-05-13 14:14:21.000 133 21187.70 2.31 42818.81 47774.17 2014-05-13 14:14:22.000 133 21187.69 2.33 42818.81 47774.19 2014-05-13 14:14:23.000 133 21187.68 2.31 42818.79 47774.20 2014-05-13 14:14:24.000 133 21187.69 2.29 42818.81 47774.18 2014-05-13 14:14:25.000 133 21187.64 2.28 42818.78 47774.15 2014-05-13 14:14:26.000 133 21187.63 2.27 42818.81 47774.17 2014-05-13 14:14:27.000 133 21187.67 2.23 42818.81 47774.14 2014-05-13 14:14:28.000 133 21187.66 2.23 42818.81 47774.16 2014-05-13 14:14:29.000 133 21187.64 2.25 42818.81 47774.14 2014-05-13 14:14:30.000 133 21187.66 2.16 42818.81 47774.14 2014-05-13 14:14:31.000 133 21187.65 2.09 42818.82 47774.14 2014-05-13 14:14:32.000 133 21187.61 2.02 42818.83 47774.16 2014-05-13 14:14:33.000 133 21187.61 2.00 42818.86 47774.16 2014-05-13 14:14:34.000 133 21187.59 1.95 42818.88 47774.19 2014-05-13 14:14:35.000 133 21187.59 1.88 42818.89 47774.21 2014-05-13 14:14:36.000 133 21187.62 1.82 42818.96 47774.23 2014-05-13 14:14:37.000 133 21187.64 1.74 42819.06 47774.27 2014-05-13 14:14:38.000 133 21187.65 1.69 42819.10 47774.37 2014-05-13 14:14:39.000 133 21187.68 1.59 42819.18 47774.42 2014-05-13 14:14:40.000 133 21187.68 1.53 42819.21 47774.49 2014-05-13 14:14:41.000 133 21187.70 1.47 42819.31 47774.55 2014-05-13 14:14:42.000 133 21187.73 1.41 42819.34 47774.61 2014-05-13 14:14:43.000 133 21187.75 1.35 42819.43 47774.70 2014-05-13 14:14:44.000 133 21187.77 1.28 42819.50 47774.78 2014-05-13 14:14:45.000 133 21187.78 1.24 42819.57 47774.87 2014-05-13 14:14:46.000 133 21187.77 1.22 42819.62 47774.93 2014-05-13 14:14:47.000 133 21187.74 1.20 42819.71 47775.00 2014-05-13 14:14:48.000 133 21187.76 1.19 42819.78 47775.02 2014-05-13 14:14:49.000 133 21187.72 1.18 42819.82 47775.06 2014-05-13 14:14:50.000 133 21187.68 1.16 42819.85 47775.11 2014-05-13 14:14:51.000 133 21187.63 1.17 42819.90 47775.13 2014-05-13 14:14:52.000 133 21187.64 1.18 42819.90 47775.17 2014-05-13 14:14:53.000 133 21187.63 1.20 42819.95 47775.17 2014-05-13 14:14:54.000 133 21187.62 1.23 42819.93 47775.18 2014-05-13 14:14:55.000 133 21187.64 1.24 42819.95 47775.18 2014-05-13 14:14:56.000 133 21187.62 1.24 42819.93 47775.17 2014-05-13 14:14:57.000 133 21187.61 1.26 42819.93 47775.16 2014-05-13 14:14:58.000 133 21187.60 1.26 42819.93 47775.18 2014-05-13 14:14:59.000 133 21187.62 1.26 42819.90 47775.16 2014-05-13 14:15:00.000 133 21187.58 1.24 42819.94 47775.18 2014-05-13 14:15:01.000 133 21187.56 1.24 42819.95 47775.19 2014-05-13 14:15:02.000 133 21187.53 1.25 42819.99 47775.20 2014-05-13 14:15:03.000 133 21187.49 1.26 42819.99 47775.19 2014-05-13 14:15:04.000 133 21187.50 1.27 42820.00 47775.19 2014-05-13 14:15:05.000 133 21187.47 1.30 42820.03 47775.18 2014-05-13 14:15:06.000 133 21187.44 1.32 42820.04 47775.18 2014-05-13 14:15:07.000 133 21187.43 1.32 42820.03 47775.19 2014-05-13 14:15:08.000 133 21187.42 1.34 42820.02 47775.19 2014-05-13 14:15:09.000 133 21187.43 1.38 42820.01 47775.13 2014-05-13 14:15:10.000 133 21187.40 1.38 42819.99 47775.12 2014-05-13 14:15:11.000 133 21187.40 1.42 42819.97 47775.13 2014-05-13 14:15:12.000 133 21187.39 1.44 42819.99 47775.11 2014-05-13 14:15:13.000 133 21187.41 1.41 42819.97 47775.11 2014-05-13 14:15:14.000 133 21187.41 1.38 42819.95 47775.09 2014-05-13 14:15:15.000 133 21187.39 1.35 42819.93 47775.10 2014-05-13 14:15:16.000 133 21187.36 1.34 42819.92 47775.08 2014-05-13 14:15:17.000 133 21187.36 1.28 42819.90 47775.05 2014-05-13 14:15:18.000 133 21187.41 1.25 42819.89 47775.04 2014-05-13 14:15:19.000 133 21187.45 1.30 42819.90 47775.07 2014-05-13 14:15:20.000 133 21187.50 1.28 42819.88 47775.07 2014-05-13 14:15:21.000 133 21187.53 1.31 42819.88 47775.11 2014-05-13 14:15:22.000 133 21187.55 1.27 42819.89 47775.11 2014-05-13 14:15:23.000 133 21187.60 1.29 42819.93 47775.16 2014-05-13 14:15:24.000 133 21187.67 1.27 42819.95 47775.18 2014-05-13 14:15:25.000 133 21187.72 1.28 42819.98 47775.20 2014-05-13 14:15:26.000 133 21187.73 1.30 42819.99 47775.25 2014-05-13 14:15:27.000 133 21187.75 1.28 42820.00 47775.27 2014-05-13 14:15:28.000 133 21187.79 1.24 42820.01 47775.28 2014-05-13 14:15:29.000 133 21187.81 1.19 42820.04 47775.31 2014-05-13 14:15:30.000 133 21187.79 1.17 42820.06 47775.36 2014-05-13 14:15:31.000 133 21187.80 1.16 42820.11 47775.39 2014-05-13 14:15:32.000 133 21187.84 1.18 42820.12 47775.42 2014-05-13 14:15:33.000 133 21187.84 1.21 42820.10 47775.43 2014-05-13 14:15:34.000 133 21187.84 1.19 42820.17 47775.46 2014-05-13 14:15:35.000 133 21187.86 1.15 42820.18 47775.47 2014-05-13 14:15:36.000 133 21187.85 1.09 42820.24 47775.51 2014-05-13 14:15:37.000 133 21187.82 1.06 42820.26 47775.50 2014-05-13 14:15:38.000 133 21187.82 1.02 42820.28 47775.55 2014-05-13 14:15:39.000 133 21187.79 0.99 42820.32 47775.57 2014-05-13 14:15:40.000 133 21187.83 0.97 42820.39 47775.61 2014-05-13 14:15:41.000 133 21187.87 0.94 42820.43 47775.66 2014-05-13 14:15:42.000 133 21187.89 0.91 42820.47 47775.70 2014-05-13 14:15:43.000 133 21187.93 0.95 42820.46 47775.74 2014-05-13 14:15:44.000 133 21187.97 0.97 42820.48 47775.76 2014-05-13 14:15:45.000 133 21187.97 1.02 42820.43 47775.77 2014-05-13 14:15:46.000 133 21187.97 1.07 42820.40 47775.73 2014-05-13 14:15:47.000 133 21187.96 1.09 42820.40 47775.74 2014-05-13 14:15:48.000 133 21187.93 1.09 42820.38 47775.72 2014-05-13 14:15:49.000 133 21187.94 1.07 42820.36 47775.69 2014-05-13 14:15:50.000 133 21187.92 1.05 42820.35 47775.69 2014-05-13 14:15:51.000 133 21187.87 1.00 42820.38 47775.67 2014-05-13 14:15:52.000 133 21187.84 0.98 42820.41 47775.68 2014-05-13 14:15:53.000 133 21187.77 0.96 42820.42 47775.69 2014-05-13 14:15:54.000 133 21187.72 0.95 42820.41 47775.66 2014-05-13 14:15:55.000 133 21187.67 0.95 42820.42 47775.65 2014-05-13 14:15:56.000 133 21187.66 0.94 42820.43 47775.65 2014-05-13 14:15:57.000 133 21187.67 0.97 42820.46 47775.66 2014-05-13 14:15:58.000 133 21187.65 1.02 42820.45 47775.63 2014-05-13 14:15:59.000 133 21187.62 1.09 42820.42 47775.64 2014-05-13 14:16:00.000 133 21187.60 1.10 42820.41 47775.61 2014-05-13 14:16:01.000 133 21187.56 1.13 42820.39 47775.57 2014-05-13 14:16:02.000 133 21187.54 1.16 42820.34 47775.54 2014-05-13 14:16:03.000 133 21187.53 1.13 42820.38 47775.52 2014-05-13 14:16:04.000 133 21187.54 1.17 42820.38 47775.49 2014-05-13 14:16:05.000 133 21187.50 1.17 42820.35 47775.52 2014-05-13 14:16:06.000 133 21187.47 1.19 42820.36 47775.51 2014-05-13 14:16:07.000 133 21187.45 1.28 42820.36 47775.50 2014-05-13 14:16:08.000 133 21187.44 1.40 42820.33 47775.49 2014-05-13 14:16:09.000 133 21187.41 1.53 42820.27 47775.45 2014-05-13 14:16:10.000 133 21187.35 1.58 42820.22 47775.35 2014-05-13 14:16:11.000 133 21187.31 1.64 42820.14 47775.26 2014-05-13 14:16:12.000 133 21187.30 1.67 42820.12 47775.25 2014-05-13 14:16:13.000 133 21187.28 1.71 42820.06 47775.16 2014-05-13 14:16:14.000 133 21187.22 1.79 42820.02 47775.14 2014-05-13 14:16:15.000 133 21187.16 1.91 42819.96 47775.06 2014-05-13 14:16:16.000 133 21187.14 2.03 42819.85 47774.98 2014-05-13 14:16:17.000 133 21187.12 2.08 42819.81 47774.86 2014-05-13 14:16:18.000 133 21187.08 2.07 42819.73 47774.81 2014-05-13 14:16:19.000 133 21187.10 2.07 42819.69 47774.74 2014-05-13 14:16:20.000 133 21187.12 2.04 42819.64 47774.71 2014-05-13 14:16:21.000 133 21187.15 1.96 42819.66 47774.70 2014-05-13 14:16:22.000 133 21187.21 1.87 42819.70 47774.72 2014-05-13 14:16:23.000 133 21187.23 1.80 42819.71 47774.77 2014-05-13 14:16:24.000 133 21187.25 1.77 42819.71 47774.79 2014-05-13 14:16:25.000 133 21187.25 1.77 42819.74 47774.83 2014-05-13 14:16:26.000 133 21187.24 1.77 42819.75 47774.83 2014-05-13 14:16:27.000 133 21187.23 1.78 42819.79 47774.83 2014-05-13 14:16:28.000 133 21187.23 1.83 42819.77 47774.84 2014-05-13 14:16:29.000 133 21187.24 1.84 42819.75 47774.80 2014-05-13 14:16:30.000 133 21187.27 1.86 42819.71 47774.80 2014-05-13 14:16:31.000 133 21187.26 1.84 42819.71 47774.77 2014-05-13 14:16:32.000 133 21187.27 1.84 42819.66 47774.75 2014-05-13 14:16:33.000 133 21187.25 1.84 42819.66 47774.76 2014-05-13 14:16:34.000 133 21187.30 1.82 42819.63 47774.75 2014-05-13 14:16:35.000 133 21187.31 1.80 42819.61 47774.76 2014-05-13 14:16:36.000 133 21187.31 1.78 42819.62 47774.77 2014-05-13 14:16:37.000 133 21187.33 1.78 42819.64 47774.78 2014-05-13 14:16:38.000 133 21187.36 1.77 42819.59 47774.81 2014-05-13 14:16:39.000 133 21187.36 1.75 42819.65 47774.80 2014-05-13 14:16:40.000 133 21187.33 1.76 42819.69 47774.81 2014-05-13 14:16:41.000 133 21187.34 1.76 42819.69 47774.84 2014-05-13 14:16:42.000 133 21187.33 1.82 42819.69 47774.82 2014-05-13 14:16:43.000 133 21187.30 1.86 42819.67 47774.81 2014-05-13 14:16:44.000 133 21187.33 1.87 42819.64 47774.78 2014-05-13 14:16:45.000 133 21187.33 1.89 42819.60 47774.77 2014-05-13 14:16:46.000 133 21187.35 1.93 42819.56 47774.74 2014-05-13 14:16:47.000 133 21187.38 1.92 42819.54 47774.75 2014-05-13 14:16:48.000 133 21187.43 1.89 42819.53 47774.73 2014-05-13 14:16:49.000 133 21187.43 1.88 42819.53 47774.73 2014-05-13 14:16:50.000 133 21187.46 1.92 42819.53 47774.75 2014-05-13 14:16:51.000 133 21187.46 1.96 42819.49 47774.73 2014-05-13 14:16:52.000 133 21187.48 1.97 42819.48 47774.71 2014-05-13 14:16:53.000 133 21187.48 1.96 42819.48 47774.72 2014-05-13 14:16:54.000 133 21187.43 2.08 42819.44 47774.69 2014-05-13 14:16:55.000 133 21187.36 2.29 42819.33 47774.65 2014-05-13 14:16:56.000 133 21187.34 2.44 42819.19 47774.53 2014-05-13 14:16:57.000 133 21187.30 2.53 42819.06 47774.38 2014-05-13 14:16:58.000 133 21187.31 2.59 42818.95 47774.26 2014-05-13 14:16:59.000 133 21187.31 2.72 42818.85 47774.18 2014-05-13 14:17:00.000 133 21187.27 2.78 42818.78 47774.10 2014-05-13 14:17:01.000 133 21187.26 2.82 42818.66 47773.97 2014-05-13 14:17:02.000 133 21187.23 2.84 42818.61 47773.87 2014-05-13 14:17:03.000 133 21187.21 2.79 42818.56 47773.81 2014-05-13 14:17:04.000 133 21187.23 2.74 42818.56 47773.79 2014-05-13 14:17:05.000 133 21187.20 2.71 42818.54 47773.76 2014-05-13 14:17:06.000 133 21187.17 2.63 42818.56 47773.73 2014-05-13 14:17:07.000 133 21187.18 2.57 42818.60 47773.75 2014-05-13 14:17:08.000 133 21187.16 2.53 42818.69 47773.82 2014-05-13 14:17:09.000 133 21187.21 2.48 42818.79 47773.88 2014-05-13 14:17:10.000 133 21187.27 2.39 42818.83 47773.95 2014-05-13 14:17:11.000 133 21187.27 2.30 42818.91 47774.02 2014-05-13 14:17:12.000 133 21187.28 2.29 42819.04 47774.14 2014-05-13 14:17:13.000 133 21187.28 2.33 42819.07 47774.20 2014-05-13 14:17:14.000 133 21187.31 2.38 42819.10 47774.24 2014-05-13 14:17:15.000 133 21187.31 2.41 42819.09 47774.27 2014-05-13 14:17:16.000 133 21187.32 2.46 42819.11 47774.29 2014-05-13 14:17:17.000 133 21187.33 2.51 42819.13 47774.32 2014-05-13 14:17:18.000 133 21187.34 2.52 42819.12 47774.31 2014-05-13 14:17:19.000 133 21187.36 2.56 42819.13 47774.31 2014-05-13 14:17:20.000 133 21187.33 2.62 42819.11 47774.31 2014-05-13 14:17:21.000 133 21187.36 2.62 42819.08 47774.29 2014-05-13 14:17:22.000 133 21187.40 2.55 42819.14 47774.29 2014-05-13 14:17:23.000 133 21187.43 2.52 42819.19 47774.34 2014-05-13 14:17:24.000 133 21187.46 2.51 42819.20 47774.36 2014-05-13 14:17:25.000 133 21187.45 2.51 42819.24 47774.43 2014-05-13 14:17:26.000 133 21187.42 2.52 42819.22 47774.44 2014-05-13 14:17:27.000 133 21187.41 2.51 42819.27 47774.46 2014-05-13 14:17:28.000 133 21187.41 2.51 42819.33 47774.47 2014-05-13 14:17:29.000 133 21187.40 2.53 42819.31 47774.52 2014-05-13 14:17:30.000 133 21187.39 2.52 42819.38 47774.52 2014-05-13 14:17:31.000 133 21187.40 2.48 42819.38 47774.58 2014-05-13 14:17:32.000 133 21187.40 2.45 42819.40 47774.60 2014-05-13 14:17:33.000 133 21187.38 2.43 42819.42 47774.60 2014-05-13 14:17:34.000 133 21187.36 2.40 42819.46 47774.62 2014-05-13 14:17:35.000 133 21187.43 2.42 42819.46 47774.64 2014-05-13 14:17:36.000 133 21187.48 2.43 42819.45 47774.65 2014-05-13 14:17:37.000 133 21187.49 2.42 42819.45 47774.65 2014-05-13 14:17:38.000 133 21187.49 2.43 42819.45 47774.65 2014-05-13 14:17:39.000 133 21187.52 2.44 42819.43 47774.64 2014-05-13 14:17:40.000 133 21187.55 2.40 42819.42 47774.61 2014-05-13 14:17:41.000 133 21187.55 2.34 42819.45 47774.62 2014-05-13 14:17:42.000 133 21187.58 2.28 42819.49 47774.68 2014-05-13 14:17:43.000 133 21187.60 2.21 42819.53 47774.73 2014-05-13 14:17:44.000 133 21187.59 2.16 42819.57 47774.79 2014-05-13 14:17:45.000 133 21187.59 2.11 42819.63 47774.85 2014-05-13 14:17:46.000 133 21187.60 2.09 42819.68 47774.88 2014-05-13 14:17:47.000 133 21187.60 2.06 42819.72 47774.94 2014-05-13 14:17:48.000 133 21187.59 2.01 42819.79 47774.98 2014-05-13 14:17:49.000 133 21187.59 1.95 42819.78 47775.00 2014-05-13 14:17:50.000 133 21187.53 1.88 42819.85 47775.03 2014-05-13 14:17:51.000 133 21187.52 1.81 42819.86 47775.05 2014-05-13 14:17:52.000 133 21187.53 1.75 42819.89 47775.07 2014-05-13 14:17:53.000 133 21187.52 1.71 42819.94 47775.12 2014-05-13 14:17:54.000 133 21187.51 1.70 42820.01 47775.12 2014-05-13 14:17:55.000 133 21187.53 1.72 42820.01 47775.15 2014-05-13 14:17:56.000 133 21187.52 1.72 42820.00 47775.17 2014-05-13 14:17:57.000 133 21187.57 1.79 42820.01 47775.17 2014-05-13 14:17:58.000 133 21187.64 1.81 42820.00 47775.20 2014-05-13 14:17:59.000 133 21187.67 1.81 42820.01 47775.21 2014-05-13 14:18:00.000 133 21187.73 1.77 42820.02 47775.26 2014-05-13 14:18:01.000 133 21187.76 1.79 42820.06 47775.29 2014-05-13 14:18:02.000 133 21187.79 1.81 42820.08 47775.35 2014-05-13 14:18:03.000 133 21187.82 1.81 42820.11 47775.37 2014-05-13 14:18:04.000 133 21187.80 1.78 42820.14 47775.39 2014-05-13 14:18:05.000 133 21187.81 1.76 42820.13 47775.40 2014-05-13 14:18:06.000 133 21187.78 1.78 42820.12 47775.39 2014-05-13 14:18:07.000 133 21187.78 1.76 42820.14 47775.43 2014-05-13 14:18:08.000 133 21187.80 1.73 42820.15 47775.42 2014-05-13 14:18:09.000 133 21187.81 1.72 42820.20 47775.47 2014-05-13 14:18:10.000 133 21187.81 1.72 42820.19 47775.48 2014-05-13 14:18:11.000 133 21187.83 1.71 42820.21 47775.48 2014-05-13 14:18:12.000 133 21187.81 1.71 42820.20 47775.49 2014-05-13 14:18:13.000 133 21187.79 1.72 42820.23 47775.48 2014-05-13 14:18:14.000 133 21187.77 1.72 42820.19 47775.46 2014-05-13 14:18:15.000 133 21187.72 1.67 42820.20 47775.46 2014-05-13 14:18:16.000 133 21187.67 1.65 42820.20 47775.43 2014-05-13 14:18:17.000 133 21187.61 1.65 42820.17 47775.39 2014-05-13 14:18:18.000 133 21187.57 1.62 42820.14 47775.35 2014-05-13 14:18:19.000 133 21187.54 1.63 42820.13 47775.31 2014-05-13 14:18:20.000 133 21187.57 1.65 42820.12 47775.29 2014-05-13 14:18:21.000 133 21187.59 1.68 42820.11 47775.28 2014-05-13 14:18:22.000 133 21187.60 1.71 42820.13 47775.29 2014-05-13 14:18:23.000 133 21187.57 1.74 42820.11 47775.33 2014-05-13 14:18:24.000 133 21187.57 1.77 42820.08 47775.29 2014-05-13 14:18:25.000 133 21187.56 1.78 42820.11 47775.29 2014-05-13 14:18:26.000 133 21187.55 1.80 42820.12 47775.30 2014-05-13 14:18:27.000 133 21187.52 1.82 42820.14 47775.29 2014-05-13 14:18:28.000 133 21187.52 1.80 42820.15 47775.32 2014-05-13 14:18:29.000 133 21187.47 1.80 42820.14 47775.30 2014-05-13 14:18:30.000 133 21187.48 1.79 42820.16 47775.30 2014-05-13 14:18:31.000 133 21187.47 1.78 42820.16 47775.29 2014-05-13 14:18:32.000 133 21187.45 1.75 42820.21 47775.29 2014-05-13 14:18:33.000 133 21187.41 1.75 42820.21 47775.30 2014-05-13 14:18:34.000 133 21187.38 1.77 42820.20 47775.30 2014-05-13 14:18:35.000 133 21187.37 1.75 42820.23 47775.32 2014-05-13 14:18:36.000 133 21187.36 1.76 42820.25 47775.31 2014-05-13 14:18:37.000 133 21187.36 1.78 42820.26 47775.30 2014-05-13 14:18:38.000 133 21187.38 1.77 42820.21 47775.32 2014-05-13 14:18:39.000 133 21187.37 1.76 42820.20 47775.28 2014-05-13 14:18:40.000 133 21187.35 1.73 42820.20 47775.30 2014-05-13 14:18:41.000 133 21187.32 1.70 42820.18 47775.28 2014-05-13 14:18:42.000 133 21187.26 1.67 42820.18 47775.27 2014-05-13 14:18:43.000 133 21187.21 1.64 42820.16 47775.20 2014-05-13 14:18:44.000 133 21187.21 1.64 42820.14 47775.20 2014-05-13 14:18:45.000 133 21187.24 1.62 42820.16 47775.18 2014-05-13 14:18:46.000 133 21187.24 1.64 42820.17 47775.20 2014-05-13 14:18:47.000 133 21187.24 1.65 42820.19 47775.21 2014-05-13 14:18:48.000 133 21187.23 1.66 42820.21 47775.20 2014-05-13 14:18:49.000 133 21187.25 1.67 42820.22 47775.25 2014-05-13 14:18:50.000 133 21187.24 1.66 42820.22 47775.25 2014-05-13 14:18:51.000 133 21187.27 1.66 42820.24 47775.27 2014-05-13 14:18:52.000 133 21187.30 1.64 42820.26 47775.26 2014-05-13 14:18:53.000 133 21187.30 1.65 42820.24 47775.29 2014-05-13 14:18:54.000 133 21187.29 1.63 42820.27 47775.29 2014-05-13 14:18:55.000 133 21187.28 1.64 42820.26 47775.28 2014-05-13 14:18:56.000 133 21187.27 1.65 42820.27 47775.31 2014-05-13 14:18:57.000 133 21187.26 1.65 42820.28 47775.32 2014-05-13 14:18:58.000 133 21187.23 1.67 42820.28 47775.31 2014-05-13 14:18:59.000 133 21187.24 1.69 42820.31 47775.29 2014-05-13 14:19:00.000 133 21187.21 1.71 42820.31 47775.31 2014-05-13 14:19:01.000 133 21187.18 1.79 42820.28 47775.30 2014-05-13 14:19:02.000 133 21187.21 1.87 42820.23 47775.29 2014-05-13 14:19:03.000 133 21187.17 1.93 42820.16 47775.21 2014-05-13 14:19:04.000 133 21187.13 1.97 42820.10 47775.15 2014-05-13 14:19:05.000 133 21187.11 1.95 42820.09 47775.09 2014-05-13 14:19:06.000 133 21187.09 1.93 42820.06 47775.05 2014-05-13 14:19:07.000 133 21187.08 1.85 42820.02 47775.01 2014-05-13 14:19:08.000 133 21187.04 1.81 42820.06 47774.98 2014-05-13 14:19:09.000 133 21187.01 1.80 42819.99 47774.94 2014-05-13 14:19:10.000 133 21187.01 1.78 42819.95 47774.91 2014-05-13 14:19:11.000 133 21187.00 1.77 42819.90 47774.88 2014-05-13 14:19:12.000 133 21187.00 1.80 42819.91 47774.87 2014-05-13 14:19:13.000 133 21186.96 1.88 42819.88 47774.82 2014-05-13 14:19:14.000 133 21186.93 1.98 42819.81 47774.76 2014-05-13 14:19:15.000 133 21186.91 2.06 42819.73 47774.72 2014-05-13 14:19:16.000 133 21186.89 2.16 42819.67 47774.63 2014-05-13 14:19:17.000 133 21186.92 2.24 42819.60 47774.58 2014-05-13 14:19:18.000 133 21186.94 2.27 42819.58 47774.51 2014-05-13 14:19:19.000 133 21186.97 2.31 42819.56 47774.52 2014-05-13 14:19:20.000 133 21187.00 2.32 42819.58 47774.54 2014-05-13 14:19:21.000 133 21187.01 2.33 42819.57 47774.56 2014-05-13 14:19:22.000 133 21187.08 2.33 42819.58 47774.55 2014-05-13 14:19:23.000 133 21187.13 2.31 42819.61 47774.61 2014-05-13 14:19:24.000 133 21187.19 2.26 42819.63 47774.64 2014-05-13 14:19:25.000 133 21187.21 2.22 42819.71 47774.69 2014-05-13 14:19:26.000 133 21187.18 2.25 42819.74 47774.77 2014-05-13 14:19:27.000 133 21187.20 2.24 42819.72 47774.76 2014-05-13 14:19:28.000 133 21187.21 2.23 42819.74 47774.80 2014-05-13 14:19:29.000 133 21187.20 2.23 42819.79 47774.83 2014-05-13 14:19:30.000 133 21187.21 2.22 42819.81 47774.81 2014-05-13 14:19:31.000 133 21187.21 2.21 42819.79 47774.80 2014-05-13 14:19:32.000 133 21187.16 2.23 42819.81 47774.84 2014-05-13 14:19:33.000 133 21187.16 2.24 42819.79 47774.84 2014-05-13 14:19:34.000 133 21187.20 2.29 42819.78 47774.81 2014-05-13 14:19:35.000 133 21187.26 2.31 42819.75 47774.84 2014-05-13 14:19:36.000 133 21187.31 2.32 42819.79 47774.84 2014-05-13 14:19:37.000 133 21187.33 2.29 42819.75 47774.86 2014-05-13 14:19:38.000 133 21187.33 2.24 42819.76 47774.86 2014-05-13 14:19:39.000 133 21187.30 2.16 42819.77 47774.85 2014-05-13 14:19:40.000 133 21187.27 2.10 42819.82 47774.87 2014-05-13 14:19:41.000 133 21187.32 2.08 42819.86 47774.92 2014-05-13 14:19:42.000 133 21187.36 2.09 42819.89 47774.98 2014-05-13 14:19:43.000 133 21187.34 2.07 42819.93 47774.99 2014-05-13 14:19:44.000 133 21187.33 2.05 42819.96 47775.02 2014-05-13 14:19:45.000 133 21187.30 2.04 42819.98 47775.04 2014-05-13 14:19:46.000 133 21187.26 2.09 42820.00 47775.01 2014-05-13 14:19:47.000 133 21187.22 2.07 42819.98 47774.98 2014-05-13 14:19:48.000 133 21187.20 2.10 42819.99 47774.98 2014-05-13 14:19:49.000 133 21187.19 2.12 42819.93 47774.96 2014-05-13 14:19:50.000 133 21187.15 2.12 42819.92 47774.93 2014-05-13 14:19:51.000 133 21187.18 2.05 42819.94 47774.93 2014-05-13 14:19:52.000 133 21187.26 1.96 42819.97 47774.94 2014-05-13 14:19:53.000 133 21187.27 1.91 42820.06 47775.02 2014-05-13 14:19:54.000 133 21187.30 1.90 42820.10 47775.07 2014-05-13 14:19:55.000 133 21187.30 1.88 42820.11 47775.12 2014-05-13 14:19:56.000 133 21187.34 1.85 42820.13 47775.16 2014-05-13 14:19:57.000 133 21187.38 1.82 42820.16 47775.18 2014-05-13 14:19:58.000 133 21187.39 1.78 42820.18 47775.23 2014-05-13 14:19:59.000 133 21187.36 1.80 42820.19 47775.26 2014-05-13 14:20:00.000 133 21187.35 1.84 42820.24 47775.28 2014-05-13 14:20:01.000 133 21187.30 1.86 42820.23 47775.29 2014-05-13 14:20:02.000 133 21187.26 1.91 42820.19 47775.26 2014-05-13 14:20:03.000 133 21187.17 1.98 42820.22 47775.23 2014-05-13 14:20:04.000 133 21187.13 1.97 42820.21 47775.20 2014-05-13 14:20:05.000 133 21187.13 1.99 42820.19 47775.14 2014-05-13 14:20:06.000 133 21187.11 2.01 42820.19 47775.15 2014-05-13 14:20:07.000 133 21187.09 2.01 42820.21 47775.14 2014-05-13 14:20:08.000 133 21187.07 2.00 42820.19 47775.15 2014-05-13 14:20:09.000 133 21187.04 2.02 42820.23 47775.13 2014-05-13 14:20:10.000 133 21187.01 2.05 42820.21 47775.14 2014-05-13 14:20:11.000 133 21187.03 2.05 42820.21 47775.15 2014-05-13 14:20:12.000 133 21187.02 2.06 42820.22 47775.15 2014-05-13 14:20:13.000 133 21187.05 2.09 42820.23 47775.17 2014-05-13 14:20:14.000 133 21187.07 2.12 42820.22 47775.19 2014-05-13 14:20:15.000 133 21187.07 2.18 42820.18 47775.16 2014-05-13 14:20:16.000 133 21187.05 2.24 42820.15 47775.17 2014-05-13 14:20:17.000 133 21187.05 2.27 42820.15 47775.10 2014-05-13 14:20:18.000 133 21187.05 2.27 42820.14 47775.08 2014-05-13 14:20:19.000 133 21187.03 2.31 42820.11 47775.09 2014-05-13 14:20:20.000 133 21187.02 2.38 42820.06 47775.05 2014-05-13 14:20:21.000 133 21187.04 2.43 42820.04 47775.03 2014-05-13 14:20:22.000 133 21187.10 2.41 42820.00 47774.97 2014-05-13 14:20:23.000 133 21187.18 2.30 42820.01 47774.97 2014-05-13 14:20:24.000 133 21187.25 2.26 42820.06 47775.05 2014-05-13 14:20:25.000 133 21187.25 2.24 42820.11 47775.06 2014-05-13 14:20:26.000 133 21187.26 2.25 42820.13 47775.12 2014-05-13 14:20:27.000 133 21187.28 2.30 42820.10 47775.15 2014-05-13 14:20:28.000 133 21187.24 2.33 42820.08 47775.15 2014-05-13 14:20:29.000 133 21187.25 2.29 42820.10 47775.14 2014-05-13 14:20:30.000 133 21187.26 2.22 42820.09 47775.12 2014-05-13 14:20:31.000 133 21187.26 2.17 42820.13 47775.13 2014-05-13 14:20:32.000 133 21187.21 2.15 42820.17 47775.19 2014-05-13 14:20:33.000 133 21187.18 2.17 42820.18 47775.21 2014-05-13 14:20:34.000 133 21187.12 2.24 42820.17 47775.15 2014-05-13 14:20:35.000 133 21187.05 2.31 42820.12 47775.13 2014-05-13 14:20:36.000 133 21187.05 2.34 42820.07 47775.08 2014-05-13 14:20:37.000 133 21187.03 2.37 42820.04 47775.04 2014-05-13 14:20:38.000 133 21187.04 2.38 42820.00 47774.98 2014-05-13 14:20:39.000 133 21187.08 2.34 42819.95 47774.95 2014-05-13 14:20:40.000 133 21187.08 2.35 42819.97 47774.94 2014-05-13 14:20:41.000 133 21187.00 2.41 42819.93 47774.98 2014-05-13 14:20:42.000 133 21186.91 2.47 42819.88 47774.88 2014-05-13 14:20:43.000 133 21186.84 2.49 42819.85 47774.81 2014-05-13 14:20:44.000 133 21186.78 2.50 42819.84 47774.73 2014-05-13 14:20:45.000 133 21186.74 2.53 42819.83 47774.70 2014-05-13 14:20:46.000 133 21186.69 2.53 42819.81 47774.64 2014-05-13 14:20:47.000 133 21186.60 2.57 42819.78 47774.60 2014-05-13 14:20:48.000 133 21186.54 2.60 42819.74 47774.57 2014-05-13 14:20:49.000 133 21186.51 2.64 42819.72 47774.51 2014-05-13 14:20:50.000 133 21186.50 2.68 42819.74 47774.47 2014-05-13 14:20:51.000 133 21186.46 2.74 42819.69 47774.44 2014-05-13 14:20:52.000 133 21186.44 2.83 42819.65 47774.41 2014-05-13 14:20:53.000 133 21186.43 2.85 42819.59 47774.35 2014-05-13 14:20:54.000 133 21186.39 2.88 42819.53 47774.29 2014-05-13 14:20:55.000 133 21186.34 2.88 42819.50 47774.24 2014-05-13 14:20:56.000 133 21186.31 2.89 42819.46 47774.21 2014-05-13 14:20:57.000 133 21186.31 2.88 42819.43 47774.16 2014-05-13 14:20:58.000 133 21186.33 2.88 42819.44 47774.12 2014-05-13 14:20:59.000 133 21186.32 2.92 42819.45 47774.11 2014-05-13 14:21:00.000 133 21186.30 2.94 42819.42 47774.10 2014-05-13 14:21:01.000 133 21186.25 2.96 42819.43 47774.09 2014-05-13 14:21:02.000 133 21186.26 2.98 42819.41 47774.09 2014-05-13 14:21:03.000 133 21186.23 3.04 42819.38 47774.06 2014-05-13 14:21:04.000 133 21186.21 3.05 42819.39 47774.05 2014-05-13 14:21:05.000 133 21186.18 3.00 42819.43 47774.03 2014-05-13 14:21:06.000 133 21186.15 3.00 42819.43 47774.03 2014-05-13 14:21:07.000 133 21186.11 3.00 42819.48 47774.03 2014-05-13 14:21:08.000 133 21186.07 3.01 42819.47 47774.01 2014-05-13 14:21:09.000 133 21186.06 3.02 42819.50 47774.01 2014-05-13 14:21:10.000 133 21186.05 3.12 42819.51 47774.01 2014-05-13 14:21:11.000 133 21186.02 3.17 42819.47 47774.01 2014-05-13 14:21:12.000 133 21186.03 3.18 42819.41 47774.00 2014-05-13 14:21:13.000 133 21186.03 3.17 42819.42 47773.98 2014-05-13 14:21:14.000 133 21185.99 3.17 42819.42 47773.96 2014-05-13 14:21:15.000 133 21185.97 3.22 42819.42 47773.95 2014-05-13 14:21:16.000 133 21185.99 3.26 42819.43 47773.95 2014-05-13 14:21:17.000 133 21186.01 3.27 42819.43 47773.95 2014-05-13 14:21:18.000 133 21185.99 3.32 42819.43 47773.95 2014-05-13 14:21:19.000 133 21185.99 3.34 42819.46 47773.97 2014-05-13 14:21:20.000 133 21186.03 3.35 42819.50 47773.97 2014-05-13 14:21:21.000 133 21186.05 3.36 42819.49 47774.00 2014-05-13 14:21:22.000 133 21186.08 3.33 42819.50 47774.04 2014-05-13 14:21:23.000 133 21186.15 3.30 42819.52 47774.10 2014-05-13 14:21:24.000 133 21186.19 3.29 42819.57 47774.16 2014-05-13 14:21:25.000 133 21186.24 3.32 42819.64 47774.19 2014-05-13 14:21:26.000 133 21186.31 3.36 42819.70 47774.27 2014-05-13 14:21:27.000 133 21186.33 3.45 42819.74 47774.34 2014-05-13 14:21:28.000 133 21186.32 3.58 42819.79 47774.42 2014-05-13 14:21:29.000 133 21186.14 3.72 42819.88 47774.44 2014-05-13 14:21:30.000 133 21185.85 3.63 42819.93 47774.40 2014-05-13 14:21:31.000 133 21185.61 3.21 42819.97 47774.32 2014-05-13 14:21:32.000 133 21185.68 2.63 42820.01 47774.27 2014-05-13 14:21:33.000 133 21185.99 2.33 42820.02 47774.36 2014-05-13 14:21:34.000 133 21186.26 2.32 42820.09 47774.53 2014-05-13 14:21:35.000 133 21186.46 2.46 42820.13 47774.72 2014-05-13 14:21:36.000 133 21186.51 2.54 42820.22 47774.84 2014-05-13 14:21:37.000 133 21186.54 2.58 42820.26 47774.89 2014-05-13 14:21:38.000 133 21186.58 2.65 42820.28 47774.95 2014-05-13 14:21:39.000 133 21186.54 2.73 42820.31 47775.01 2014-05-13 14:21:40.000 133 21186.49 2.80 42820.32 47775.01 2014-05-13 14:21:41.000 133 21186.50 2.83 42820.33 47775.00 2014-05-13 14:21:42.000 133 21186.47 2.84 42820.35 47775.02 2014-05-13 14:21:43.000 133 21186.42 2.81 42820.36 47774.98 2014-05-13 14:21:44.000 133 21186.40 2.79 42820.35 47774.97 2014-05-13 14:21:45.000 133 21186.39 2.74 42820.39 47774.98 2014-05-13 14:21:46.000 133 21186.40 2.73 42820.44 47775.00 2014-05-13 14:21:47.000 133 21186.40 2.73 42820.43 47775.02 2014-05-13 14:21:48.000 133 21186.38 2.72 42820.47 47775.09 2014-05-13 14:21:49.000 133 21186.37 2.69 42820.52 47775.09 2014-05-13 14:21:50.000 133 21186.41 2.73 42820.52 47775.12 2014-05-13 14:21:51.000 133 21186.44 2.78 42820.53 47775.15 2014-05-13 14:21:52.000 133 21186.47 2.83 42820.51 47775.16 2014-05-13 14:21:53.000 133 21186.49 2.86 42820.49 47775.18 2014-05-13 14:21:54.000 133 21186.49 2.89 42820.47 47775.15 2014-05-13 14:21:55.000 133 21186.51 2.90 42820.45 47775.14 2014-05-13 14:21:56.000 133 21186.51 2.90 42820.43 47775.15 2014-05-13 14:21:57.000 133 21186.50 2.94 42820.42 47775.12 2014-05-13 14:21:58.000 133 21186.46 2.95 42820.38 47775.09 2014-05-13 14:21:59.000 133 21186.49 2.94 42820.40 47775.06 2014-05-13 14:22:00.000 133 21186.52 2.94 42820.40 47775.08 2014-05-13 14:22:01.000 133 21186.57 2.92 42820.42 47775.13 2014-05-13 14:22:02.000 133 21186.63 2.91 42820.42 47775.13 2014-05-13 14:22:03.000 133 21186.69 2.88 42820.43 47775.17 2014-05-13 14:22:04.000 133 21186.75 2.85 42820.45 47775.20 2014-05-13 14:22:05.000 133 21186.82 2.83 42820.49 47775.26 2014-05-13 14:22:06.000 133 21186.84 2.81 42820.51 47775.27 2014-05-13 14:22:07.000 133 21186.88 2.78 42820.47 47775.31 2014-05-13 14:22:08.000 133 21186.90 2.76 42820.49 47775.30 2014-05-13 14:22:09.000 133 21186.93 2.74 42820.52 47775.33 2014-05-13 14:22:10.000 133 21186.90 2.73 42820.52 47775.36 2014-05-13 14:22:11.000 133 21186.90 2.73 42820.54 47775.37 2014-05-13 14:22:12.000 133 21186.90 2.70 42820.58 47775.37 2014-05-13 14:22:13.000 133 21186.88 2.68 42820.56 47775.40 2014-05-13 14:22:14.000 133 21186.87 2.67 42820.58 47775.40 2014-05-13 14:22:15.000 133 21186.85 2.69 42820.59 47775.42 2014-05-13 14:22:16.000 133 21186.84 2.71 42820.60 47775.41 2014-05-13 14:22:17.000 133 21186.81 2.72 42820.61 47775.39 2014-05-13 14:22:18.000 133 21186.84 2.73 42820.59 47775.37 2014-05-13 14:22:19.000 133 21186.84 2.75 42820.58 47775.40 2014-05-13 14:22:20.000 133 21186.86 2.71 42820.60 47775.39 2014-05-13 14:22:21.000 133 21186.84 2.68 42820.64 47775.40 2014-05-13 14:22:22.000 133 21186.86 2.65 42820.62 47775.42 2014-05-13 14:22:23.000 133 21186.89 2.61 42820.66 47775.44 2014-05-13 14:22:24.000 133 21186.89 2.56 42820.70 47775.45 2014-05-13 14:22:25.000 133 21186.88 2.49 42820.71 47775.47 2014-05-13 14:22:26.000 133 21186.89 2.45 42820.71 47775.53 2014-05-13 14:22:27.000 133 21186.88 2.42 42820.78 47775.55 2014-05-13 14:22:28.000 133 21186.86 2.40 42820.82 47775.60 2014-05-13 14:22:29.000 133 21186.86 2.38 42820.84 47775.60 2014-05-13 14:22:30.000 133 21186.87 2.33 42820.88 47775.62 2014-05-13 14:22:31.000 133 21186.85 2.31 42820.95 47775.68 2014-05-13 14:22:32.000 133 21186.86 2.28 42820.95 47775.71 2014-05-13 14:22:33.000 133 21186.86 2.28 42820.98 47775.75 2014-05-13 14:22:34.000 133 21186.85 2.27 42821.04 47775.79 2014-05-13 14:22:35.000 133 21186.83 2.31 42821.04 47775.83 2014-05-13 14:22:36.000 133 21186.82 2.40 42821.04 47775.83 2014-05-13 14:22:37.000 133 21186.79 2.48 42820.98 47775.78 2014-05-13 14:22:38.000 133 21186.79 2.49 42820.97 47775.76 2014-05-13 14:22:39.000 133 21186.75 2.56 42820.97 47775.73 2014-05-13 14:22:40.000 133 21186.68 2.69 42820.90 47775.68 2014-05-13 14:22:41.000 133 21186.64 2.80 42820.81 47775.61 2014-05-13 14:22:42.000 133 21186.64 2.85 42820.71 47775.52 2014-05-13 14:22:43.000 133 21186.64 2.84 42820.68 47775.44 2014-05-13 14:22:44.000 133 21186.62 2.79 42820.64 47775.37 2014-05-13 14:22:45.000 133 21186.58 2.77 42820.64 47775.36 2014-05-13 14:22:46.000 133 21186.61 2.77 42820.63 47775.36 2014-05-13 14:22:47.000 133 21186.62 2.82 42820.63 47775.33 2014-05-13 14:22:48.000 133 21186.61 2.80 42820.60 47775.31 2014-05-13 14:22:49.000 133 21186.67 2.76 42820.63 47775.32 2014-05-13 14:22:50.000 133 21186.70 2.74 42820.64 47775.37 2014-05-13 14:22:51.000 133 21186.72 2.78 42820.62 47775.38 2014-05-13 14:22:52.000 133 21186.74 2.77 42820.67 47775.40 2014-05-13 14:22:53.000 133 21186.80 2.78 42820.63 47775.41 2014-05-13 14:22:54.000 133 21186.80 2.79 42820.65 47775.41 2014-05-13 14:22:55.000 133 21186.80 2.79 42820.63 47775.42 2014-05-13 14:22:56.000 133 21186.81 2.78 42820.60 47775.44 2014-05-13 14:22:57.000 133 21186.83 2.77 42820.62 47775.43 2014-05-13 14:22:58.000 133 21186.85 2.78 42820.67 47775.46 2014-05-13 14:22:59.000 133 21186.84 2.78 42820.66 47775.45 2014-05-13 14:23:00.000 133 21186.84 2.78 42820.66 47775.48 2014-05-13 14:23:01.000 133 21186.85 2.77 42820.70 47775.48 2014-05-13 14:23:02.000 133 21186.88 2.77 42820.67 47775.47 2014-05-13 14:23:03.000 133 21186.89 2.75 42820.67 47775.49 2014-05-13 14:23:04.000 133 21186.87 2.72 42820.69 47775.50 2014-05-13 14:23:05.000 133 21186.90 2.69 42820.69 47775.49 2014-05-13 14:23:06.000 133 21186.92 2.65 42820.72 47775.50 2014-05-13 14:23:07.000 133 21186.91 2.61 42820.73 47775.53 2014-05-13 14:23:08.000 133 21186.93 2.60 42820.73 47775.57 2014-05-13 14:23:09.000 133 21186.93 2.60 42820.78 47775.59 2014-05-13 14:23:10.000 133 21186.92 2.58 42820.78 47775.58 2014-05-13 14:23:11.000 133 21186.91 2.54 42820.79 47775.61 2014-05-13 14:23:12.000 133 21186.94 2.51 42820.82 47775.62 2014-05-13 14:23:13.000 133 21186.94 2.50 42820.86 47775.63 2014-05-13 14:23:14.000 133 21186.94 2.52 42820.83 47775.64 2014-05-13 14:23:15.000 133 21186.98 2.54 42820.86 47775.67 2014-05-13 14:23:16.000 133 21187.01 2.53 42820.81 47775.69 2014-05-13 14:23:17.000 133 21186.99 2.50 42820.83 47775.69 2014-05-13 14:23:18.000 133 21186.97 2.49 42820.88 47775.68 2014-05-13 14:23:19.000 133 21186.96 2.43 42820.90 47775.70 2014-05-13 14:23:20.000 133 21186.98 2.40 42820.91 47775.71 2014-05-13 14:23:21.000 133 21186.97 2.35 42820.93 47775.75 2014-05-13 14:23:22.000 133 21186.96 2.31 42820.96 47775.78 2014-05-13 14:23:23.000 133 21186.97 2.29 42820.96 47775.78 2014-05-13 14:23:24.000 133 21186.95 2.25 42820.97 47775.80 2014-05-13 14:23:25.000 133 21186.94 2.23 42820.99 47775.81 2014-05-13 14:23:26.000 133 21186.95 2.18 42821.04 47775.85 2014-05-13 14:23:27.000 133 21186.94 2.17 42821.07 47775.86 2014-05-13 14:23:28.000 133 21186.95 2.15 42821.12 47775.90 2014-05-13 14:23:29.000 133 21186.97 2.12 42821.15 47775.90 2014-05-13 14:23:30.000 133 21186.98 2.11 42821.13 47775.93 2014-05-13 14:23:31.000 133 21186.99 2.11 42821.14 47775.99 2014-05-13 14:23:32.000 133 21187.01 2.15 42821.12 47775.99 2014-05-13 14:23:33.000 133 21187.04 2.15 42821.14 47776.00 2014-05-13 14:23:34.000 133 21187.06 2.15 42821.14 47776.01 2014-05-13 14:23:35.000 133 21187.06 2.18 42821.16 47776.03 2014-05-13 14:23:36.000 133 21187.10 2.23 42821.14 47776.00 2014-05-13 14:23:37.000 133 21187.10 2.28 42821.09 47776.00 2014-05-13 14:23:38.000 133 21187.11 2.29 42821.08 47775.95 2014-05-13 14:23:39.000 133 21187.11 2.31 42821.03 47775.93 2014-05-13 14:23:40.000 133 21187.10 2.32 42821.03 47775.94 2014-05-13 14:23:41.000 133 21187.12 2.33 42821.02 47775.89 2014-05-13 14:23:42.000 133 21187.13 2.34 42820.99 47775.88 2014-05-13 14:23:43.000 133 21187.14 2.36 42820.95 47775.86 2014-05-13 14:23:44.000 133 21187.16 2.36 42820.92 47775.86 2014-05-13 14:23:45.000 133 21187.19 2.36 42820.93 47775.84 2014-05-13 14:23:46.000 133 21187.18 2.33 42820.92 47775.86 2014-05-13 14:23:47.000 133 21187.19 2.29 42820.94 47775.82 2014-05-13 14:23:48.000 133 21187.19 2.23 42820.93 47775.83 2014-05-13 14:23:49.000 133 21187.21 2.21 42820.94 47775.85 2014-05-13 14:23:50.000 133 21187.23 2.18 42820.92 47775.85 2014-05-13 14:23:51.000 133 21187.25 2.14 42820.93 47775.87 2014-05-13 14:23:52.000 133 21187.29 2.04 42820.94 47775.89 2014-05-13 14:23:53.000 133 21187.32 2.03 42820.97 47775.94 2014-05-13 14:23:54.000 133 21187.35 1.98 42821.00 47775.97 2014-05-13 14:23:55.000 133 21187.38 1.95 42821.04 47775.98 2014-05-13 14:23:56.000 133 21187.42 1.90 42821.03 47776.02 2014-05-13 14:23:57.000 133 21187.47 1.90 42821.02 47776.01 2014-05-13 14:23:58.000 133 21187.48 1.89 42821.02 47776.07 2014-05-13 14:23:59.000 133 21187.49 1.90 42821.03 47776.05 2014-05-13 14:24:00.000 133 21187.50 1.86 42821.06 47776.07 2014-05-13 14:24:01.000 133 21187.51 1.87 42821.03 47776.09 2014-05-13 14:24:02.000 133 21187.54 1.86 42821.06 47776.09 2014-05-13 14:24:03.000 133 21187.55 1.83 42821.06 47776.10 2014-05-13 14:24:04.000 133 21187.56 1.83 42821.06 47776.08 2014-05-13 14:24:05.000 133 21187.58 1.81 42821.04 47776.11 2014-05-13 14:24:06.000 133 21187.55 1.79 42821.03 47776.12 2014-05-13 14:24:07.000 133 21187.56 1.78 42821.07 47776.15 2014-05-13 14:24:08.000 133 21187.59 1.77 42821.08 47776.13 2014-05-13 14:24:09.000 133 21187.57 1.79 42821.06 47776.15 2014-05-13 14:24:10.000 133 21187.53 1.83 42821.04 47776.12 2014-05-13 14:24:11.000 133 21187.52 1.84 42821.01 47776.11 2014-05-13 14:24:12.000 133 21187.51 1.87 42821.01 47776.07 2014-05-13 14:24:13.000 133 21187.52 1.87 42821.02 47776.06 2014-05-13 14:24:14.000 133 21187.52 1.88 42820.97 47776.05 2014-05-13 14:24:15.000 133 21187.49 1.88 42820.96 47776.00 2014-05-13 14:24:16.000 133 21187.47 1.90 42820.91 47775.97 2014-05-13 14:24:17.000 133 21187.45 1.89 42820.92 47775.96 2014-05-13 14:24:18.000 133 21187.42 1.88 42820.92 47775.93 2014-05-13 14:24:19.000 133 21187.38 1.86 42820.92 47775.93 2014-05-13 14:24:20.000 133 21187.39 1.85 42820.92 47775.92 2014-05-13 14:24:21.000 133 21187.37 1.86 42820.93 47775.94 2014-05-13 14:24:22.000 133 21187.37 1.89 42820.93 47775.93 2014-05-13 14:24:23.000 133 21187.35 1.89 42820.93 47775.90 2014-05-13 14:24:24.000 133 21187.34 1.90 42820.95 47775.92 2014-05-13 14:24:25.000 133 21187.32 1.92 42820.94 47775.90 2014-05-13 14:24:26.000 133 21187.35 1.91 42820.93 47775.89 2014-05-13 14:24:27.000 133 21187.36 1.89 42820.93 47775.88 2014-05-13 14:24:28.000 133 21187.37 1.85 42820.91 47775.90 2014-05-13 14:24:29.000 133 21187.36 1.81 42820.94 47775.94 2014-05-13 14:24:30.000 133 21187.37 1.78 42821.00 47775.97 2014-05-13 14:24:31.000 133 21187.40 1.76 42821.06 47775.99 2014-05-13 14:24:32.000 133 21187.45 1.75 42821.08 47776.04 2014-05-13 14:24:33.000 133 21187.52 1.74 42821.14 47776.13 2014-05-13 14:24:34.000 133 21187.56 1.69 42821.16 47776.14 2014-05-13 14:24:35.000 133 21187.60 1.65 42821.21 47776.23 2014-05-13 14:24:36.000 133 21187.65 1.63 42821.23 47776.26 2014-05-13 14:24:37.000 133 21187.73 1.52 42821.27 47776.32 2014-05-13 14:24:38.000 133 21187.81 1.40 42821.31 47776.39 2014-05-13 14:24:39.000 133 21187.84 1.34 42821.40 47776.48 2014-05-13 14:24:40.000 133 21187.86 1.31 42821.43 47776.53 2014-05-13 14:24:41.000 133 21187.86 1.34 42821.46 47776.60 2014-05-13 14:24:42.000 133 21187.88 1.35 42821.49 47776.61 2014-05-13 14:24:43.000 133 21187.89 1.37 42821.51 47776.66 2014-05-13 14:24:44.000 133 21187.86 1.47 42821.51 47776.67 2014-05-13 14:24:45.000 133 21187.79 1.57 42821.51 47776.63 2014-05-13 14:24:46.000 133 21187.79 1.58 42821.46 47776.61 2014-05-13 14:24:47.000 133 21187.75 1.59 42821.44 47776.55 2014-05-13 14:24:48.000 133 21187.75 1.56 42821.40 47776.53 2014-05-13 14:24:49.000 133 21187.78 1.56 42821.39 47776.51 2014-05-13 14:24:50.000 133 21187.79 1.57 42821.35 47776.50 2014-05-13 14:24:51.000 133 21187.77 1.57 42821.35 47776.47 2014-05-13 14:24:52.000 133 21187.75 1.57 42821.35 47776.46 2014-05-13 14:24:53.000 133 21187.73 1.56 42821.33 47776.42 2014-05-13 14:24:54.000 133 21187.72 1.56 42821.29 47776.39 2014-05-13 14:24:55.000 133 21187.73 1.55 42821.24 47776.38 2014-05-13 14:24:56.000 133 21187.75 1.48 42821.25 47776.39 2014-05-13 14:24:57.000 133 21187.73 1.39 42821.25 47776.38 2014-05-13 14:24:58.000 133 21187.69 1.36 42821.29 47776.37 2014-05-13 14:24:59.000 133 21187.66 1.33 42821.24 47776.40 2014-05-13 14:25:00.000 133 21187.71 1.28 42821.27 47776.36 2014-05-13 14:25:01.000 133 21187.72 1.26 42821.27 47776.37 2014-05-13 14:25:02.000 133 21187.70 1.25 42821.28 47776.37 2014-05-13 14:25:03.000 133 21187.69 1.26 42821.28 47776.37 2014-05-13 14:25:04.000 133 21187.74 1.28 42821.24 47776.36 2014-05-13 14:25:05.000 133 21187.81 1.31 42821.27 47776.38 2014-05-13 14:25:06.000 133 21187.83 1.36 42821.28 47776.38 2014-05-13 14:25:07.000 133 21187.82 1.43 42821.24 47776.39 2014-05-13 14:25:08.000 133 21187.82 1.47 42821.23 47776.39 2014-05-13 14:25:09.000 133 21187.80 1.49 42821.19 47776.35 2014-05-13 14:25:10.000 133 21187.77 1.54 42821.19 47776.35 2014-05-13 14:25:11.000 133 21187.81 1.56 42821.16 47776.32 2014-05-13 14:25:12.000 133 21187.83 1.53 42821.14 47776.30 2014-05-13 14:25:13.000 133 21187.81 1.49 42821.14 47776.26 2014-05-13 14:25:14.000 133 21187.81 1.48 42821.11 47776.26 2014-05-13 14:25:15.000 133 21187.81 1.49 42821.13 47776.27 2014-05-13 14:25:16.000 133 21187.81 1.52 42821.12 47776.26 2014-05-13 14:25:17.000 133 21187.80 1.56 42821.16 47776.25 2014-05-13 14:25:18.000 133 21187.80 1.54 42821.15 47776.27 2014-05-13 14:25:19.000 133 21187.85 1.55 42821.14 47776.27 2014-05-13 14:25:20.000 133 21187.89 1.55 42821.14 47776.28 2014-05-13 14:25:21.000 133 21187.89 1.50 42821.18 47776.31 2014-05-13 14:25:22.000 133 21187.90 1.44 42821.17 47776.32 2014-05-13 14:25:23.000 133 21187.91 1.39 42821.16 47776.34 2014-05-13 14:25:24.000 133 21187.92 1.40 42821.19 47776.37 2014-05-13 14:25:25.000 133 21187.95 1.39 42821.19 47776.40 2014-05-13 14:25:26.000 133 21187.99 1.43 42821.24 47776.39 2014-05-13 14:25:27.000 133 21188.01 1.52 42821.22 47776.39 2014-05-13 14:25:28.000 133 21187.98 1.55 42821.17 47776.41 2014-05-13 14:25:29.000 133 21187.93 1.56 42821.19 47776.39 2014-05-13 14:25:30.000 133 21187.91 1.57 42821.21 47776.38 2014-05-13 14:25:31.000 133 21187.90 1.56 42821.24 47776.37 2014-05-13 14:25:32.000 133 21187.87 1.56 42821.21 47776.36 2014-05-13 14:25:33.000 133 21187.85 1.56 42821.15 47776.34 2014-05-13 14:25:34.000 133 21187.82 1.56 42821.15 47776.30 2014-05-13 14:25:35.000 133 21187.80 1.56 42821.14 47776.30 2014-05-13 14:25:36.000 133 21187.83 1.62 42821.13 47776.29 2014-05-13 14:25:37.000 133 21187.83 1.64 42821.09 47776.27 2014-05-13 14:25:38.000 133 21187.83 1.63 42821.09 47776.22 2014-05-13 14:25:39.000 133 21187.81 1.61 42821.07 47776.24 2014-05-13 14:25:40.000 133 21187.82 1.63 42821.03 47776.20 2014-05-13 14:25:41.000 133 21187.88 1.64 42821.02 47776.19 2014-05-13 14:25:42.000 133 21187.92 1.69 42821.02 47776.21 2014-05-13 14:25:43.000 133 21187.98 1.70 42820.96 47776.20 2014-05-13 14:25:44.000 133 21188.05 1.74 42820.93 47776.16 2014-05-13 14:25:45.000 133 21188.06 1.72 42820.91 47776.20 2014-05-13 14:25:46.000 133 21188.09 1.69 42820.90 47776.17 2014-05-13 14:25:47.000 133 21188.08 1.67 42820.90 47776.15 2014-05-13 14:25:48.000 133 21188.07 1.56 42820.91 47776.16 2014-05-13 14:25:49.000 133 21188.10 1.52 42820.94 47776.19 2014-05-13 14:25:50.000 133 21188.05 1.50 42820.97 47776.24 2014-05-13 14:25:51.000 133 21188.05 1.50 42821.06 47776.27 2014-05-13 14:25:52.000 133 21188.06 1.47 42821.10 47776.28 2014-05-13 14:25:53.000 133 21188.08 1.46 42821.10 47776.36 2014-05-13 14:25:54.000 133 21188.10 1.47 42821.14 47776.40 2014-05-13 14:25:55.000 133 21188.09 1.51 42821.15 47776.40 2014-05-13 14:25:56.000 133 21188.05 1.54 42821.19 47776.43 2014-05-13 14:25:57.000 133 21188.02 1.56 42821.17 47776.42 2014-05-13 14:25:58.000 133 21188.05 1.56 42821.20 47776.43 2014-05-13 14:25:59.000 133 21188.06 1.54 42821.22 47776.45 2014-05-13 14:26:00.000 133 21188.05 1.51 42821.24 47776.46 2014-05-13 14:26:01.000 133 21188.10 1.44 42821.28 47776.47 2014-05-13 14:26:02.000 133 21188.12 1.41 42821.31 47776.53 2014-05-13 14:26:03.000 133 21188.10 1.41 42821.34 47776.59 2014-05-13 14:26:04.000 133 21188.10 1.41 42821.40 47776.62 2014-05-13 14:26:05.000 133 21188.09 1.41 42821.45 47776.66 2014-05-13 14:26:06.000 133 21188.12 1.42 42821.46 47776.67 2014-05-13 14:26:07.000 133 21188.07 1.46 42821.46 47776.68 2014-05-13 14:26:08.000 133 21188.06 1.49 42821.45 47776.69 2014-05-13 14:26:09.000 133 21188.06 1.51 42821.43 47776.68 2014-05-13 14:26:10.000 133 21188.03 1.49 42821.43 47776.65 2014-05-13 14:26:11.000 133 21187.99 1.48 42821.41 47776.66 2014-05-13 14:26:12.000 133 21187.94 1.42 42821.40 47776.61 2014-05-13 14:26:13.000 133 21187.92 1.40 42821.38 47776.58 2014-05-13 14:26:14.000 133 21187.88 1.36 42821.36 47776.56 2014-05-13 14:26:15.000 133 21187.82 1.31 42821.38 47776.54 2014-05-13 14:26:16.000 133 21187.79 1.27 42821.35 47776.50 2014-05-13 14:26:17.000 133 21187.78 1.24 42821.31 47776.48 2014-05-13 14:26:18.000 133 21187.76 1.22 42821.33 47776.44 2014-05-13 14:26:19.000 133 21187.74 1.18 42821.31 47776.44 2014-05-13 14:26:20.000 133 21187.72 1.17 42821.32 47776.45 2014-05-13 14:26:21.000 133 21187.70 1.17 42821.33 47776.43 2014-05-13 14:26:22.000 133 21187.70 1.15 42821.34 47776.44 2014-05-13 14:26:23.000 133 21187.72 1.12 42821.34 47776.43 2014-05-13 14:26:24.000 133 21187.75 1.02 42821.40 47776.47 2014-05-13 14:26:25.000 133 21187.77 0.98 42821.46 47776.54 2014-05-13 14:26:26.000 133 21187.79 0.95 42821.50 47776.57 2014-05-13 14:26:27.000 133 21187.77 0.95 42821.52 47776.58 2014-05-13 14:26:28.000 133 21187.77 0.93 42821.56 47776.62 2014-05-13 14:26:29.000 133 21187.78 0.95 42821.57 47776.65 2014-05-13 14:26:30.000 133 21187.77 0.99 42821.56 47776.65 2014-05-13 14:26:31.000 133 21187.76 0.97 42821.56 47776.64 2014-05-13 14:26:32.000 133 21187.77 0.96 42821.60 47776.66 2014-05-13 14:26:33.000 133 21187.82 0.91 42821.59 47776.68 2014-05-13 14:26:34.000 133 21187.90 0.83 42821.60 47776.69 2014-05-13 14:26:35.000 133 21187.93 0.74 42821.69 47776.78 2014-05-13 14:26:36.000 133 21187.98 0.72 42821.75 47776.86 2014-05-13 14:26:37.000 133 21188.01 0.72 42821.78 47776.93 2014-05-13 14:26:38.000 133 21188.03 0.77 42821.82 47776.96 2014-05-13 14:26:39.000 133 21188.00 0.84 42821.82 47777.00 2014-05-13 14:26:40.000 133 21188.01 0.90 42821.81 47777.00 2014-05-13 14:26:41.000 133 21188.01 1.01 42821.76 47776.96 2014-05-13 14:26:42.000 133 21188.03 1.09 42821.73 47776.95 2014-05-13 14:26:43.000 133 21188.07 1.08 42821.69 47776.89 2014-05-13 14:26:44.000 133 21188.05 1.07 42821.68 47776.88 2014-05-13 14:26:45.000 133 21187.99 1.07 42821.64 47776.85 2014-05-13 14:26:46.000 133 21187.95 1.11 42821.64 47776.83 2014-05-13 14:26:47.000 133 21187.92 1.10 42821.66 47776.81 2014-05-13 14:26:48.000 133 21187.91 1.13 42821.64 47776.79 2014-05-13 14:26:49.000 133 21187.89 1.14 42821.63 47776.78 2014-05-13 14:26:50.000 133 21187.88 1.15 42821.63 47776.76 2014-05-13 14:26:51.000 133 21187.89 1.21 42821.57 47776.76 2014-05-13 14:26:52.000 133 21187.91 1.27 42821.52 47776.73 2014-05-13 14:26:53.000 133 21187.89 1.30 42821.48 47776.72 2014-05-13 14:26:54.000 133 21187.85 1.34 42821.44 47776.66 2014-05-13 14:26:55.000 133 21187.89 1.32 42821.39 47776.63 2014-05-13 14:26:56.000 133 21187.92 1.29 42821.38 47776.63 2014-05-13 14:26:57.000 133 21187.93 1.24 42821.41 47776.63 2014-05-13 14:26:58.000 133 21187.93 1.22 42821.46 47776.63 2014-05-13 14:26:59.000 133 21187.87 1.22 42821.47 47776.64 2014-05-13 14:27:00.000 133 21187.84 1.22 42821.50 47776.63 2014-05-13 14:27:01.000 133 21187.79 1.25 42821.52 47776.67 2014-05-13 14:27:02.000 133 21187.74 1.25 42821.50 47776.65 2014-05-13 14:27:03.000 133 21187.75 1.24 42821.50 47776.66 2014-05-13 14:27:04.000 133 21187.75 1.21 42821.54 47776.64 2014-05-13 14:27:05.000 133 21187.73 1.22 42821.58 47776.68 2014-05-13 14:27:06.000 133 21187.72 1.22 42821.59 47776.69 2014-05-13 14:27:07.000 133 21187.69 1.21 42821.62 47776.69 2014-05-13 14:27:08.000 133 21187.68 1.19 42821.69 47776.70 2014-05-13 14:27:09.000 133 21187.65 1.20 42821.68 47776.74 2014-05-13 14:27:10.000 133 21187.65 1.21 42821.67 47776.72 2014-05-13 14:27:11.000 133 21187.65 1.22 42821.69 47776.73 2014-05-13 14:27:12.000 133 21187.64 1.27 42821.69 47776.74 2014-05-13 14:27:13.000 133 21187.63 1.31 42821.69 47776.75 2014-05-13 14:27:14.000 133 21187.63 1.36 42821.66 47776.73 2014-05-13 14:27:15.000 133 21187.65 1.39 42821.60 47776.70 2014-05-13 14:27:16.000 133 21187.67 1.41 42821.61 47776.70 2014-05-13 14:27:17.000 133 21187.67 1.39 42821.64 47776.69 2014-05-13 14:27:18.000 133 21187.66 1.38 42821.64 47776.68 2014-05-13 14:27:19.000 133 21187.62 1.42 42821.62 47776.66 2014-05-13 14:27:20.000 133 21187.55 1.50 42821.57 47776.64 2014-05-13 14:27:21.000 133 21187.52 1.62 42821.51 47776.59 2014-05-13 14:27:22.000 133 21187.50 1.70 42821.47 47776.52 2014-05-13 14:27:23.000 133 21187.46 1.73 42821.43 47776.42 2014-05-13 14:27:24.000 133 21187.48 1.78 42821.36 47776.38 2014-05-13 14:27:25.000 133 21187.48 1.84 42821.35 47776.33 2014-05-13 14:27:26.000 133 21187.45 1.91 42821.32 47776.30 2014-05-13 14:27:27.000 133 21187.45 1.95 42821.29 47776.27 2014-05-13 14:27:28.000 133 21187.46 1.98 42821.29 47776.26 2014-05-13 14:27:29.000 133 21187.45 2.03 42821.24 47776.24 2014-05-13 14:27:30.000 133 21187.41 2.04 42821.24 47776.22 2014-05-13 14:27:31.000 133 21187.35 1.99 42821.24 47776.18 2014-05-13 14:27:32.000 133 21187.36 2.00 42821.25 47776.18 2014-05-13 14:27:33.000 133 21187.38 2.01 42821.21 47776.20 2014-05-13 14:27:34.000 133 21187.41 1.99 42821.24 47776.20 2014-05-13 14:27:35.000 133 21187.45 1.97 42821.23 47776.22 2014-05-13 14:27:36.000 133 21187.50 1.97 42821.31 47776.24 2014-05-13 14:27:37.000 133 21187.55 1.94 42821.31 47776.27 2014-05-13 14:27:38.000 133 21187.56 1.98 42821.28 47776.29 2014-05-13 14:27:39.000 133 21187.60 1.98 42821.26 47776.33 2014-05-13 14:27:40.000 133 21187.56 1.99 42821.27 47776.31 2014-05-13 14:27:41.000 133 21187.50 2.02 42821.28 47776.30 2014-05-13 14:27:42.000 133 21187.50 2.07 42821.25 47776.31 2014-05-13 14:27:43.000 133 21187.46 2.09 42821.22 47776.25 2014-05-13 14:27:44.000 133 21187.43 2.12 42821.21 47776.24 2014-05-13 14:27:45.000 133 21187.40 2.15 42821.20 47776.21 2014-05-13 14:27:46.000 133 21187.39 2.19 42821.17 47776.19 2014-05-13 14:27:47.000 133 21187.38 2.22 42821.17 47776.14 2014-05-13 14:27:48.000 133 21187.38 2.24 42821.16 47776.13 2014-05-13 14:27:49.000 133 21187.38 2.23 42821.19 47776.12 2014-05-13 14:27:50.000 133 21187.37 2.23 42821.20 47776.13 2014-05-13 14:27:51.000 133 21187.37 2.26 42821.18 47776.10 2014-05-13 14:27:52.000 133 21187.37 2.28 42821.16 47776.10 2014-05-13 14:27:53.000 133 21187.37 2.31 42821.14 47776.10 2014-05-13 14:27:54.000 133 21187.38 2.34 42821.13 47776.08 2014-05-13 14:27:55.000 133 21187.33 2.48 42821.08 47776.07 2014-05-13 14:27:56.000 133 21187.27 2.67 42821.01 47776.03 2014-05-13 14:27:57.000 133 21187.24 2.79 42820.88 47775.92 2014-05-13 14:27:58.000 133 21187.23 2.88 42820.76 47775.78 2014-05-13 14:27:59.000 133 21187.25 2.89 42820.71 47775.70 2014-05-13 14:28:00.000 133 21187.28 2.83 42820.67 47775.63 2014-05-13 14:28:01.000 133 21187.24 2.79 42820.67 47775.60 2014-05-13 14:28:02.000 133 21187.26 2.81 42820.68 47775.60 2014-05-13 14:28:03.000 133 21187.24 2.81 42820.67 47775.62 2014-05-13 14:28:04.000 133 21187.24 2.78 42820.67 47775.59 2014-05-13 14:28:05.000 133 21187.21 2.77 42820.70 47775.64 2014-05-13 14:28:06.000 133 21187.24 2.78 42820.75 47775.64 2014-05-13 14:28:07.000 133 21187.24 2.77 42820.75 47775.67 2014-05-13 14:28:08.000 133 21187.25 2.74 42820.78 47775.68 2014-05-13 14:28:09.000 133 21187.25 2.72 42820.75 47775.68 2014-05-13 14:28:10.000 133 21187.26 2.71 42820.77 47775.70 2014-05-13 14:28:11.000 133 21187.33 2.65 42820.83 47775.74 2014-05-13 14:28:12.000 133 21187.36 2.59 42820.88 47775.83 2014-05-13 14:28:13.000 133 21187.34 2.53 42820.93 47775.88 2014-05-13 14:28:14.000 133 21187.34 2.51 42821.00 47775.91 2014-05-13 14:28:15.000 133 21187.27 2.57 42821.02 47775.93 2014-05-13 14:28:16.000 133 21187.25 2.57 42821.02 47775.93 2014-05-13 14:28:17.000 133 21187.21 2.62 42821.03 47775.89 2014-05-13 14:28:18.000 133 21187.20 2.69 42821.00 47775.88 2014-05-13 14:28:19.000 133 21187.19 2.71 42820.96 47775.89 2014-05-13 14:28:20.000 133 21187.15 2.76 42820.92 47775.83 2014-05-13 14:28:21.000 133 21187.10 2.79 42820.85 47775.80 2014-05-13 14:28:22.000 133 21187.07 2.79 42820.81 47775.71 2014-05-13 14:28:23.000 133 21187.07 2.80 42820.77 47775.68 2014-05-13 14:28:24.000 133 21187.10 2.77 42820.81 47775.66 2014-05-13 14:28:25.000 133 21187.12 2.75 42820.79 47775.65 2014-05-13 14:28:26.000 133 21187.15 2.68 42820.88 47775.70 2014-05-13 14:28:27.000 133 21187.20 2.57 42820.90 47775.79 2014-05-13 14:28:28.000 133 21187.26 2.44 42820.96 47775.83 2014-05-13 14:28:29.000 133 21187.27 2.36 42821.04 47775.91 2014-05-13 14:28:30.000 133 21187.26 2.32 42821.13 47775.98 2014-05-13 14:28:31.000 133 21187.25 2.31 42821.19 47776.04 2014-05-13 14:28:32.000 133 21187.25 2.29 42821.22 47776.10 2014-05-13 14:28:33.000 133 21187.25 2.25 42821.27 47776.16 2014-05-13 14:28:34.000 133 21187.25 2.24 42821.33 47776.16 2014-05-13 14:28:35.000 133 21187.23 2.22 42821.36 47776.23 2014-05-13 14:28:36.000 133 21187.25 2.19 42821.38 47776.25 2014-05-13 14:28:37.000 133 21187.24 2.16 42821.42 47776.28 2014-05-13 14:28:38.000 133 21187.26 2.12 42821.46 47776.32 2014-05-13 14:28:39.000 133 21187.26 2.09 42821.50 47776.34 2014-05-13 14:28:40.000 133 21187.20 2.08 42821.56 47776.37 2014-05-13 14:28:41.000 133 21187.19 2.08 42821.60 47776.42 2014-05-13 14:28:42.000 133 21187.19 2.10 42821.65 47776.46 2014-05-13 14:28:43.000 133 21187.17 2.09 42821.67 47776.47 2014-05-13 14:28:44.000 133 21187.13 2.10 42821.66 47776.49 2014-05-13 14:28:45.000 133 21187.13 2.11 42821.70 47776.52 2014-05-13 14:28:46.000 133 21187.12 2.15 42821.71 47776.53 2014-05-13 14:28:47.000 133 21187.10 2.22 42821.67 47776.49 2014-05-13 14:28:48.000 133 21187.06 2.26 42821.65 47776.48 2014-05-13 14:28:49.000 133 21187.00 2.29 42821.66 47776.44 2014-05-13 14:28:50.000 133 21187.01 2.28 42821.65 47776.47 2014-05-13 14:28:51.000 133 21187.06 2.29 42821.64 47776.43 2014-05-13 14:28:52.000 133 21187.11 2.27 42821.71 47776.47 2014-05-13 14:28:53.000 133 21187.13 2.24 42821.69 47776.49 2014-05-13 14:28:54.000 133 21187.13 2.18 42821.71 47776.53 2014-05-13 14:28:55.000 133 21187.09 2.15 42821.78 47776.54 2014-05-13 14:28:56.000 133 21187.06 2.12 42821.84 47776.58 2014-05-13 14:28:57.000 133 21187.08 2.09 42821.88 47776.64 2014-05-13 14:28:58.000 133 21187.13 2.09 42821.93 47776.66 2014-05-13 14:28:59.000 133 21187.12 2.08 42821.97 47776.70 2014-05-13 14:29:00.000 133 21187.13 2.11 42822.01 47776.74 2014-05-13 14:29:01.000 133 21187.16 2.13 42821.97 47776.75 2014-05-13 14:29:02.000 133 21187.15 2.15 42821.93 47776.77 2014-05-13 14:29:03.000 133 21187.16 2.20 42821.94 47776.76 2014-05-13 14:29:04.000 133 21187.16 2.21 42821.93 47776.75 2014-05-13 14:29:05.000 133 21187.22 2.20 42821.91 47776.76 2014-05-13 14:29:06.000 133 21187.23 2.15 42821.93 47776.77 2014-05-13 14:29:07.000 133 21187.22 2.09 42821.96 47776.79 2014-05-13 14:29:08.000 133 21187.22 2.06 42821.99 47776.81 2014-05-13 14:29:09.000 133 21187.18 2.02 42822.06 47776.83 2014-05-13 14:29:10.000 133 21187.21 2.01 42822.10 47776.86 2014-05-13 14:29:11.000 133 21187.20 2.03 42822.10 47776.89 2014-05-13 14:29:12.000 133 21187.22 2.03 42822.12 47776.91 2014-05-13 14:29:13.000 133 21187.24 2.03 42822.12 47776.93 2014-05-13 14:29:14.000 133 21187.24 2.02 42822.14 47776.92 2014-05-13 14:29:15.000 133 21187.21 2.00 42822.16 47776.92 2014-05-13 14:29:16.000 133 21187.23 1.98 42822.15 47776.97 2014-05-13 14:29:17.000 133 21187.22 1.99 42822.14 47776.95 2014-05-13 14:29:18.000 133 21187.23 1.96 42822.15 47776.98 2014-05-13 14:29:19.000 133 21187.26 1.96 42822.16 47776.97 2014-05-13 14:29:20.000 133 21187.28 1.94 42822.14 47776.96 2014-05-13 14:29:21.000 133 21187.28 1.94 42822.17 47776.98 2014-05-13 14:29:22.000 133 21187.28 1.92 42822.16 47776.97 2014-05-13 14:29:23.000 133 21187.28 1.90 42822.17 47776.99 2014-05-13 14:29:24.000 133 21187.29 1.88 42822.16 47776.99 2014-05-13 14:29:25.000 133 21187.29 1.86 42822.14 47776.99 2014-05-13 14:29:26.000 133 21187.27 1.87 42822.15 47776.99 2014-05-13 14:29:27.000 133 21187.24 1.90 42822.19 47776.99 2014-05-13 14:29:28.000 133 21187.19 1.90 42822.18 47776.98 2014-05-13 14:29:29.000 133 21187.19 1.88 42822.17 47776.96 2014-05-13 14:29:30.000 133 21187.19 1.88 42822.17 47776.95 2014-05-13 14:29:31.000 133 21187.19 1.89 42822.19 47776.96 2014-05-13 14:29:32.000 133 21187.19 1.89 42822.19 47776.94 2014-05-13 14:29:33.000 133 21187.25 1.88 42822.20 47776.95 2014-05-13 14:29:34.000 133 21187.22 1.89 42822.19 47776.95 2014-05-13 14:29:35.000 133 21187.18 1.92 42822.18 47776.95 2014-05-13 14:29:36.000 133 21187.19 1.91 42822.15 47776.95 2014-05-13 14:29:37.000 133 21187.21 1.90 42822.15 47776.95 2014-05-13 14:29:38.000 133 21187.18 1.92 42822.17 47776.93 2014-05-13 14:29:39.000 133 21187.12 1.94 42822.17 47776.94 2014-05-13 14:29:40.000 133 21187.10 1.97 42822.18 47776.93 2014-05-13 14:29:41.000 133 21187.08 1.99 42822.18 47776.90 2014-05-13 14:29:42.000 133 21187.07 2.02 42822.15 47776.86 2014-05-13 14:29:43.000 133 21187.01 2.04 42822.09 47776.85 2014-05-13 14:29:44.000 133 21187.00 2.03 42822.10 47776.82 2014-05-13 14:29:45.000 133 21186.97 2.07 42822.08 47776.78 2014-05-13 14:29:46.000 133 21186.97 2.10 42822.06 47776.76 2014-05-13 14:29:47.000 133 21186.97 2.13 42822.07 47776.78 2014-05-13 14:29:48.000 133 21186.95 2.11 42822.06 47776.73 2014-05-13 14:29:49.000 133 21186.96 2.10 42822.03 47776.73 2014-05-13 14:29:50.000 133 21186.94 2.10 42822.06 47776.73 2014-05-13 14:29:51.000 133 21186.94 2.11 42822.06 47776.71 2014-05-13 14:29:52.000 133 21186.97 2.09 42822.06 47776.74 2014-05-13 14:29:53.000 133 21186.97 2.08 42822.07 47776.75 2014-05-13 14:29:54.000 133 21186.96 2.08 42822.10 47776.77 2014-05-13 14:29:55.000 133 21186.99 2.06 42822.14 47776.78 2014-05-13 14:29:56.000 133 21186.99 2.04 42822.16 47776.80 2014-05-13 14:29:57.000 133 21187.06 1.92 42822.17 47776.84 2014-05-13 14:29:58.000 133 21187.10 1.81 42822.23 47776.90 2014-05-13 14:29:59.000 133 21187.16 1.73 42822.32 47776.98 2014-05-13 14:30:00.000 133 21187.19 1.71 42822.44 47777.09 2014-05-13 14:30:01.000 133 21187.19 1.68 42822.47 47777.15 2014-05-13 14:30:02.000 133 21187.24 1.67 42822.48 47777.20 2014-05-13 14:30:03.000 133 21187.23 1.61 42822.51 47777.27 2014-05-13 14:30:04.000 133 21187.28 1.58 42822.56 47777.30 2014-05-13 14:30:05.000 133 21187.30 1.56 42822.56 47777.33 2014-05-13 14:30:06.000 133 21187.34 1.53 42822.60 47777.37 2014-05-13 14:30:07.000 133 21187.35 1.49 42822.61 47777.39 2014-05-13 14:30:08.000 133 21187.32 1.51 42822.65 47777.42 2014-05-13 14:30:09.000 133 21187.35 1.54 42822.66 47777.44 2014-05-13 14:30:10.000 133 21187.35 1.56 42822.65 47777.47 2014-05-13 14:30:11.000 133 21187.32 1.61 42822.60 47777.46 2014-05-13 14:30:12.000 133 21187.32 1.69 42822.56 47777.43 2014-05-13 14:30:13.000 133 21187.32 1.77 42822.47 47777.39 2014-05-13 14:30:14.000 133 21187.29 1.84 42822.45 47777.34 2014-05-13 14:30:15.000 133 21187.24 1.94 42822.38 47777.25 2014-05-13 14:30:16.000 133 21187.19 1.97 42822.32 47777.18 2014-05-13 14:30:17.000 133 21187.14 2.00 42822.26 47777.08 2014-05-13 14:30:18.000 133 21187.09 2.06 42822.22 47777.05 2014-05-13 14:30:19.000 133 21187.11 2.11 42822.17 47776.97 2014-05-13 14:30:20.000 133 21187.09 2.14 42822.13 47776.94 2014-05-13 14:30:21.000 133 21187.07 2.14 42822.12 47776.86 2014-05-13 14:30:22.000 133 21187.01 2.14 42822.07 47776.84 2014-05-13 14:30:23.000 133 21186.96 2.13 42822.09 47776.79 2014-05-13 14:30:24.000 133 21186.93 2.14 42822.10 47776.75 2014-05-13 14:30:25.000 133 21186.88 2.17 42822.07 47776.75 2014-05-13 14:30:26.000 133 21186.86 2.16 42822.08 47776.72 2014-05-13 14:30:27.000 133 21186.87 2.13 42822.10 47776.71 2014-05-13 14:30:28.000 133 21186.87 2.11 42822.11 47776.71 2014-05-13 14:30:29.000 133 21186.87 2.10 42822.10 47776.74 2014-05-13 14:30:30.000 133 21186.89 2.04 42822.10 47776.77 2014-05-13 14:30:31.000 133 21186.90 2.01 42822.14 47776.79 2014-05-13 14:30:32.000 133 21186.88 2.04 42822.19 47776.82 2014-05-13 14:30:33.000 133 21186.91 2.07 42822.17 47776.83 2014-05-13 14:30:34.000 133 21186.93 2.12 42822.14 47776.85 2014-05-13 14:30:35.000 133 21186.92 2.13 42822.10 47776.82 2014-05-13 14:30:36.000 133 21186.90 2.11 42822.10 47776.78 2014-05-13 14:30:37.000 133 21186.91 2.11 42822.08 47776.79 2014-05-13 14:30:38.000 133 21186.95 2.12 42822.11 47776.79 2014-05-13 14:30:39.000 133 21187.02 2.11 42822.11 47776.80 2014-05-13 14:30:40.000 133 21187.04 2.13 42822.06 47776.80 2014-05-13 14:30:41.000 133 21187.05 2.14 42822.03 47776.79 2014-05-13 14:30:42.000 133 21187.08 2.14 42822.02 47776.78 2014-05-13 14:30:43.000 133 21187.15 2.08 42822.02 47776.79 2014-05-13 14:30:44.000 133 21187.18 2.03 42822.06 47776.80 2014-05-13 14:30:45.000 133 21187.21 1.99 42822.09 47776.83 2014-05-13 14:30:46.000 133 21187.25 1.98 42822.11 47776.87 2014-05-13 14:30:47.000 133 21187.27 2.01 42822.10 47776.90 2014-05-13 14:30:48.000 133 21187.32 2.01 42822.10 47776.94 2014-05-13 14:30:49.000 133 21187.30 2.03 42822.09 47776.93 2014-05-13 14:30:50.000 133 21187.35 2.05 42822.08 47776.93 2014-05-13 14:30:51.000 133 21187.36 2.07 42822.06 47776.90 2014-05-13 14:30:52.000 133 21187.39 2.08 42822.01 47776.92 2014-05-13 14:30:53.000 133 21187.38 2.06 42822.00 47776.91 2014-05-13 14:30:54.000 133 21187.41 2.02 42821.99 47776.89 2014-05-13 14:30:55.000 133 21187.46 2.00 42822.06 47776.94 2014-05-13 14:30:56.000 133 21187.50 1.92 42822.08 47776.97 2014-05-13 14:30:57.000 133 21187.54 1.88 42822.10 47776.99 2014-05-13 14:30:58.000 133 21187.57 1.84 42822.11 47777.04 2014-05-13 14:30:59.000 133 21187.60 1.81 42822.15 47777.07 2014-05-13 14:31:00.000 133 21187.59 1.82 42822.14 47777.12 2014-05-13 14:31:01.000 133 21187.59 1.80 42822.15 47777.13 2014-05-13 14:31:02.000 133 21187.61 1.76 42822.17 47777.17 2014-05-13 14:31:03.000 133 21187.62 1.77 42822.17 47777.15 2014-05-13 14:31:04.000 133 21187.60 1.78 42822.18 47777.18 2014-05-13 14:31:05.000 133 21187.60 1.78 42822.20 47777.20 2014-05-13 14:31:06.000 133 21187.58 1.77 42822.17 47777.18 2014-05-13 14:31:07.000 133 21187.57 1.78 42822.21 47777.20 2014-05-13 14:31:08.000 133 21187.57 1.77 42822.24 47777.17 2014-05-13 14:31:09.000 133 21187.56 1.77 42822.23 47777.20 2014-05-13 14:31:10.000 133 21187.55 1.76 42822.23 47777.19 2014-05-13 14:31:11.000 133 21187.56 1.72 42822.25 47777.20 2014-05-13 14:31:12.000 133 21187.56 1.69 42822.27 47777.22 2014-05-13 14:31:13.000 133 21187.54 1.68 42822.32 47777.24 2014-05-13 14:31:14.000 133 21187.53 1.70 42822.38 47777.26 2014-05-13 14:31:15.000 133 21187.48 1.73 42822.38 47777.28 2014-05-13 14:31:16.000 133 21187.48 1.75 42822.38 47777.28 2014-05-13 14:31:17.000 133 21187.47 1.79 42822.35 47777.29 2014-05-13 14:31:18.000 133 21187.42 1.86 42822.33 47777.25 2014-05-13 14:31:19.000 133 21187.32 1.95 42822.31 47777.21 2014-05-13 14:31:20.000 133 21187.26 2.02 42822.23 47777.15 2014-05-13 14:31:21.000 133 21187.20 2.07 42822.16 47777.05 2014-05-13 14:31:22.000 133 21187.17 2.14 42822.10 47776.97 2014-05-13 14:31:23.000 133 21187.13 2.20 42822.01 47776.89 2014-05-13 14:31:24.000 133 21187.06 2.30 42821.93 47776.79 2014-05-13 14:31:25.000 133 21187.05 2.38 42821.88 47776.72 2014-05-13 14:31:26.000 133 21187.03 2.40 42821.78 47776.62 2014-05-13 14:31:27.000 133 21187.01 2.38 42821.70 47776.54 2014-05-13 14:31:28.000 133 21186.96 2.37 42821.67 47776.49 2014-05-13 14:31:29.000 133 21186.95 2.38 42821.67 47776.42 2014-05-13 14:31:30.000 133 21186.98 2.31 42821.64 47776.41 2014-05-13 14:31:31.000 133 21187.01 2.20 42821.65 47776.41 2014-05-13 14:31:32.000 133 21187.03 2.11 42821.67 47776.43 2014-05-13 14:31:33.000 133 21187.07 2.03 42821.78 47776.50 2014-05-13 14:31:34.000 133 21187.13 1.97 42821.88 47776.58 2014-05-13 14:31:35.000 133 21187.18 1.90 42821.92 47776.66 2014-05-13 14:31:36.000 133 21187.20 1.86 42821.96 47776.71 2014-05-13 14:31:37.000 133 21187.20 1.82 42822.02 47776.76 2014-05-13 14:31:38.000 133 21187.21 1.78 42822.01 47776.80 2014-05-13 14:31:39.000 133 21187.20 1.79 42822.03 47776.84 2014-05-13 14:31:40.000 133 21187.19 1.80 42822.06 47776.86 2014-05-13 14:31:41.000 133 21187.18 1.81 42822.08 47776.87 2014-05-13 14:31:42.000 133 21187.15 1.79 42822.08 47776.87 2014-05-13 14:31:43.000 133 21187.12 1.80 42822.09 47776.87 2014-05-13 14:31:44.000 133 21187.10 1.82 42822.10 47776.87 2014-05-13 14:31:45.000 133 21187.12 1.83 42822.12 47776.88 2014-05-13 14:31:46.000 133 21187.09 1.84 42822.09 47776.88 2014-05-13 14:31:47.000 133 21187.10 1.85 42822.09 47776.88 2014-05-13 14:31:48.000 133 21187.11 1.85 42822.11 47776.86 2014-05-13 14:31:49.000 133 21187.11 1.92 42822.11 47776.88 2014-05-13 14:31:50.000 133 21187.12 1.98 42822.09 47776.89 2014-05-13 14:31:51.000 133 21187.10 2.04 42822.06 47776.88 2014-05-13 14:31:52.000 133 21187.15 2.09 42822.06 47776.85 2014-05-13 14:31:53.000 133 21187.18 2.16 42822.03 47776.85 2014-05-13 14:31:54.000 133 21187.18 2.22 42822.00 47776.84 2014-05-13 14:31:55.000 133 21187.22 2.28 42821.97 47776.81 2014-05-13 14:31:56.000 133 21187.23 2.31 42821.94 47776.79 2014-05-13 14:31:57.000 133 21187.23 2.34 42821.92 47776.78 2014-05-13 14:31:58.000 133 21187.21 2.36 42821.90 47776.75 2014-05-13 14:31:59.000 133 21187.21 2.39 42821.88 47776.73 2014-05-13 14:32:00.000 133 21187.21 2.39 42821.85 47776.72 2014-05-13 14:32:01.000 133 21187.23 2.38 42821.88 47776.70 2014-05-13 14:32:02.000 133 21187.20 2.37 42821.90 47776.72 2014-05-13 14:32:03.000 133 21187.24 2.36 42821.91 47776.73 2014-05-13 14:32:04.000 133 21187.26 2.34 42821.95 47776.74 2014-05-13 14:32:05.000 133 21187.28 2.29 42821.95 47776.76 2014-05-13 14:32:06.000 133 21187.30 2.30 42821.97 47776.81 2014-05-13 14:32:07.000 133 21187.31 2.31 42822.02 47776.84 2014-05-13 14:32:08.000 133 21187.33 2.25 42822.03 47776.88 2014-05-13 14:32:09.000 133 21187.32 2.21 42822.06 47776.91 2014-05-13 14:32:10.000 133 21187.32 2.19 42822.09 47776.95 2014-05-13 14:32:11.000 133 21187.33 2.15 42822.12 47776.96 2014-05-13 14:32:12.000 133 21187.32 2.06 42822.21 47777.00 2014-05-13 14:32:13.000 133 21187.31 2.05 42822.22 47777.03 2014-05-13 14:32:14.000 133 21187.30 2.03 42822.25 47777.10 2014-05-13 14:32:15.000 133 21187.25 2.01 42822.33 47777.10 2014-05-13 14:32:16.000 133 21187.21 2.00 42822.34 47777.12 2014-05-13 14:32:17.000 133 21187.17 1.97 42822.41 47777.13 2014-05-13 14:32:18.000 133 21187.15 1.94 42822.42 47777.15 2014-05-13 14:32:19.000 133 21187.12 1.94 42822.44 47777.16 2014-05-13 14:32:20.000 133 21187.10 1.93 42822.50 47777.20 2014-05-13 14:32:21.000 133 21187.13 1.95 42822.50 47777.22 2014-05-13 14:32:22.000 133 21187.18 1.93 42822.50 47777.22 2014-05-13 14:32:23.000 133 21187.23 1.87 42822.52 47777.28 2014-05-13 14:32:24.000 133 21187.24 1.78 42822.62 47777.30 2014-05-13 14:32:25.000 133 21187.26 1.73 42822.66 47777.39 2014-05-13 14:32:26.000 133 21187.28 1.72 42822.71 47777.43 2014-05-13 14:32:27.000 133 21187.34 1.70 42822.72 47777.48 2014-05-13 14:32:28.000 133 21187.32 1.72 42822.77 47777.52 2014-05-13 14:32:29.000 133 21187.31 1.68 42822.81 47777.53 2014-05-13 14:32:30.000 133 21187.31 1.64 42822.83 47777.57 2014-05-13 14:32:31.000 133 21187.29 1.63 42822.83 47777.58 2014-05-13 14:32:32.000 133 21187.26 1.63 42822.84 47777.59 2014-05-13 14:32:33.000 133 21187.26 1.64 42822.88 47777.62 2014-05-13 14:32:34.000 133 21187.29 1.65 42822.90 47777.63 2014-05-13 14:32:35.000 133 21187.33 1.68 42822.88 47777.66 2014-05-13 14:32:36.000 133 21187.32 1.69 42822.91 47777.65 2014-05-13 14:32:37.000 133 21187.32 1.69 42822.90 47777.66 2014-05-13 14:32:38.000 133 21187.31 1.66 42822.89 47777.67 2014-05-13 14:32:39.000 133 21187.30 1.68 42822.89 47777.65 2014-05-13 14:32:40.000 133 21187.30 1.70 42822.86 47777.65 2014-05-13 14:32:41.000 133 21187.36 1.75 42822.84 47777.63 2014-05-13 14:32:42.000 133 21187.39 1.77 42822.82 47777.64 2014-05-13 14:32:43.000 133 21187.40 1.79 42822.82 47777.63 2014-05-13 14:32:44.000 133 21187.44 1.81 42822.79 47777.62 2014-05-13 14:32:45.000 133 21187.43 1.80 42822.78 47777.63 2014-05-13 14:32:46.000 133 21187.41 1.80 42822.79 47777.62 2014-05-13 14:32:47.000 133 21187.41 1.81 42822.81 47777.62 2014-05-13 14:32:48.000 133 21187.38 1.84 42822.82 47777.63 2014-05-13 14:32:49.000 133 21187.34 1.85 42822.79 47777.59 2014-05-13 14:32:50.000 133 21187.32 1.89 42822.75 47777.60 2014-05-13 14:32:51.000 133 21187.32 1.88 42822.76 47777.56 2014-05-13 14:32:52.000 133 21187.28 1.92 42822.72 47777.53 2014-05-13 14:32:53.000 133 21187.24 1.97 42822.71 47777.49 2014-05-13 14:32:54.000 133 21187.19 2.08 42822.63 47777.44 2014-05-13 14:32:55.000 133 21187.14 2.19 42822.59 47777.37 2014-05-13 14:32:56.000 133 21187.09 2.26 42822.53 47777.30 2014-05-13 14:32:57.000 133 21187.05 2.33 42822.47 47777.21 2014-05-13 14:32:58.000 133 21187.08 2.37 42822.40 47777.14 2014-05-13 14:32:59.000 133 21187.06 2.38 42822.35 47777.11 2014-05-13 14:33:00.000 133 21187.06 2.38 42822.33 47777.06 2014-05-13 14:33:01.000 133 21187.05 2.37 42822.33 47777.01 2014-05-13 14:33:02.000 133 21187.05 2.34 42822.31 47777.07 2014-05-13 14:33:03.000 133 21187.08 2.33 42822.31 47777.04 2014-05-13 14:33:04.000 133 21187.09 2.32 42822.29 47777.04 2014-05-13 14:33:05.000 133 21187.09 2.33 42822.31 47777.04 2014-05-13 14:33:06.000 133 21187.10 2.28 42822.29 47777.02 2014-05-13 14:33:07.000 133 21187.06 2.29 42822.31 47777.01 2014-05-13 14:33:08.000 133 21187.01 2.32 42822.29 47777.03 2014-05-13 14:33:09.000 133 21187.03 2.34 42822.28 47777.01 2014-05-13 14:33:10.000 133 21186.98 2.38 42822.31 47777.00 2014-05-13 14:33:11.000 133 21186.96 2.35 42822.31 47777.00 2014-05-13 14:33:12.000 133 21186.96 2.34 42822.33 47777.00 2014-05-13 14:33:13.000 133 21186.94 2.36 42822.38 47777.02 2014-05-13 14:33:14.000 133 21186.94 2.38 42822.35 47777.04 2014-05-13 14:33:15.000 133 21186.96 2.44 42822.35 47777.06 2014-05-13 14:33:16.000 133 21186.91 2.51 42822.33 47777.05 2014-05-13 14:33:17.000 133 21186.89 2.55 42822.31 47777.00 2014-05-13 14:33:18.000 133 21186.90 2.57 42822.31 47776.99 2014-05-13 14:33:19.000 133 21186.92 2.57 42822.27 47776.97 2014-05-13 14:33:20.000 133 21186.98 2.52 42822.28 47776.97 2014-05-13 14:33:21.000 133 21186.96 2.50 42822.33 47776.96 2014-05-13 14:33:22.000 133 21186.95 2.44 42822.38 47777.02 2014-05-13 14:33:23.000 133 21186.97 2.42 42822.39 47777.03 2014-05-13 14:33:24.000 133 21187.03 2.39 42822.40 47777.06 2014-05-13 14:33:25.000 133 21187.05 2.39 42822.42 47777.08 2014-05-13 14:33:26.000 133 21187.07 2.37 42822.47 47777.15 2014-05-13 14:33:27.000 133 21187.09 2.35 42822.47 47777.19 2014-05-13 14:33:28.000 133 21187.10 2.37 42822.51 47777.20 2014-05-13 14:33:29.000 133 21187.11 2.40 42822.53 47777.26 2014-05-13 14:33:30.000 133 21187.12 2.48 42822.52 47777.25 2014-05-13 14:33:31.000 133 21187.11 2.54 42822.51 47777.26 2014-05-13 14:33:32.000 133 21187.09 2.60 42822.47 47777.22 2014-05-13 14:33:33.000 133 21187.15 2.65 42822.43 47777.17 2014-05-13 14:33:34.000 133 21187.18 2.69 42822.39 47777.15 2014-05-13 14:33:35.000 133 21187.22 2.70 42822.29 47777.12 2014-05-13 14:33:36.000 133 21187.22 2.69 42822.28 47777.10 2014-05-13 14:33:37.000 133 21187.22 2.69 42822.26 47777.10 2014-05-13 14:33:38.000 133 21187.24 2.67 42822.27 47777.10 2014-05-13 14:33:39.000 133 21187.25 2.64 42822.27 47777.09 2014-05-13 14:33:40.000 133 21187.27 2.62 42822.29 47777.09 2014-05-13 14:33:41.000 133 21187.32 2.57 42822.28 47777.13 2014-05-13 14:33:42.000 133 21187.37 2.54 42822.27 47777.16 2014-05-13 14:33:43.000 133 21187.42 2.53 42822.29 47777.18 2014-05-13 14:33:44.000 133 21187.47 2.48 42822.31 47777.20 2014-05-13 14:33:45.000 133 21187.50 2.42 42822.32 47777.23 2014-05-13 14:33:46.000 133 21187.55 2.37 42822.38 47777.27 2014-05-13 14:33:47.000 133 21187.54 2.32 42822.39 47777.36 2014-05-13 14:33:48.000 133 21187.55 2.25 42822.42 47777.33 2014-05-13 14:33:49.000 133 21187.56 2.22 42822.45 47777.35 2014-05-13 14:33:50.000 133 21187.56 2.22 42822.46 47777.40 2014-05-13 14:33:51.000 133 21187.55 2.22 42822.46 47777.40 2014-05-13 14:33:52.000 133 21187.52 2.23 42822.46 47777.40 2014-05-13 14:33:53.000 133 21187.55 2.23 42822.46 47777.39 2014-05-13 14:33:54.000 133 21187.53 2.25 42822.48 47777.38 2014-05-13 14:33:55.000 133 21187.54 2.25 42822.48 47777.37 2014-05-13 14:33:56.000 133 21187.55 2.26 42822.51 47777.41 2014-05-13 14:33:57.000 133 21187.60 2.26 42822.56 47777.42 2014-05-13 14:33:58.000 133 21187.62 2.26 42822.58 47777.48 2014-05-13 14:33:59.000 133 21187.61 2.30 42822.59 47777.52 2014-05-13 14:34:00.000 133 21187.61 2.37 42822.56 47777.51 2014-05-13 14:34:01.000 133 21187.57 2.43 42822.54 47777.50 2014-05-13 14:34:02.000 133 21187.55 2.49 42822.49 47777.49 2014-05-13 14:34:03.000 133 21187.52 2.55 42822.46 47777.44 2014-05-13 14:34:04.000 133 21187.49 2.56 42822.46 47777.38 2014-05-13 14:34:05.000 133 21187.46 2.55 42822.45 47777.33 2014-05-13 14:34:06.000 133 21187.47 2.52 42822.42 47777.31 2014-05-13 14:34:07.000 133 21187.53 2.50 42822.42 47777.33 2014-05-13 14:34:08.000 133 21187.55 2.46 42822.40 47777.32 2014-05-13 14:34:09.000 133 21187.58 2.41 42822.42 47777.36 2014-05-13 14:34:10.000 133 21187.65 2.38 42822.47 47777.42 2014-05-13 14:34:11.000 133 21187.70 2.35 42822.50 47777.46 2014-05-13 14:34:12.000 133 21187.68 2.33 42822.52 47777.47 2014-05-13 14:34:13.000 133 21187.67 2.34 42822.53 47777.50 2014-05-13 14:34:14.000 133 21187.67 2.34 42822.56 47777.51 2014-05-13 14:34:15.000 133 21187.66 2.36 42822.51 47777.51 2014-05-13 14:34:16.000 133 21187.67 2.36 42822.53 47777.52 2014-05-13 14:34:17.000 133 21187.70 2.35 42822.54 47777.51 2014-05-13 14:34:18.000 133 21187.71 2.32 42822.53 47777.50 2014-05-13 14:34:19.000 133 21187.70 2.29 42822.56 47777.52 2014-05-13 14:34:20.000 133 21187.73 2.27 42822.54 47777.53 2014-05-13 14:34:21.000 133 21187.72 2.25 42822.53 47777.55 2014-05-13 14:34:22.000 133 21187.72 2.24 42822.49 47777.56 2014-05-13 14:34:23.000 133 21187.71 2.22 42822.52 47777.56 2014-05-13 14:34:24.000 133 21187.74 2.18 42822.61 47777.57 2014-05-13 14:34:25.000 133 21187.73 2.18 42822.57 47777.59 2014-05-13 14:34:26.000 133 21187.76 2.21 42822.56 47777.61 2014-05-13 14:34:27.000 133 21187.80 2.14 42822.57 47777.64 2014-05-13 14:34:28.000 133 21187.84 2.11 42822.61 47777.64 2014-05-13 14:34:29.000 133 21187.88 2.08 42822.63 47777.66 2014-05-13 14:34:30.000 133 21187.88 2.04 42822.64 47777.72 2014-05-13 14:34:31.000 133 21187.92 2.01 42822.65 47777.71 2014-05-13 14:34:32.000 133 21187.90 2.03 42822.70 47777.75 2014-05-13 14:34:33.000 133 21187.89 2.08 42822.69 47777.79 2014-05-13 14:34:34.000 133 21187.92 2.09 42822.68 47777.76 2014-05-13 14:34:35.000 133 21187.93 2.11 42822.63 47777.79 2014-05-13 14:34:36.000 133 21187.95 2.10 42822.66 47777.76 2014-05-13 14:34:37.000 133 21187.94 2.09 42822.68 47777.75 2014-05-13 14:34:38.000 133 21187.94 2.09 42822.70 47777.76 2014-05-13 14:34:39.000 133 21187.94 2.11 42822.70 47777.80 2014-05-13 14:34:40.000 133 21187.95 2.10 42822.70 47777.80 2014-05-13 14:34:41.000 133 21187.92 2.09 42822.74 47777.82 2014-05-13 14:34:42.000 133 21187.90 2.12 42822.75 47777.84 2014-05-13 14:34:43.000 133 21187.93 2.14 42822.71 47777.82 2014-05-13 14:34:44.000 133 21187.91 2.16 42822.70 47777.81 2014-05-13 14:34:45.000 133 21187.91 2.18 42822.71 47777.79 2014-05-13 14:34:46.000 133 21187.90 2.22 42822.73 47777.80 2014-05-13 14:34:47.000 133 21187.88 2.24 42822.69 47777.79 2014-05-13 14:34:48.000 133 21187.87 2.26 42822.68 47777.76 2014-05-13 14:34:49.000 133 21187.87 2.32 42822.67 47777.77 2014-05-13 14:34:50.000 133 21187.88 2.33 42822.66 47777.75 2014-05-13 14:34:51.000 133 21187.85 2.34 42822.70 47777.75 2014-05-13 14:34:52.000 133 21187.82 2.32 42822.71 47777.75 2014-05-13 14:34:53.000 133 21187.77 2.29 42822.70 47777.73 2014-05-13 14:34:54.000 133 21187.76 2.31 42822.70 47777.71 2014-05-13 14:34:55.000 133 21187.73 2.35 42822.67 47777.74 2014-05-13 14:34:56.000 133 21187.68 2.34 42822.67 47777.69 2014-05-13 14:34:57.000 133 21187.67 2.32 42822.70 47777.71 2014-05-13 14:34:58.000 133 21187.65 2.34 42822.74 47777.68 2014-05-13 14:34:59.000 133 21187.66 2.35 42822.75 47777.72 2014-05-13 14:35:00.000 133 21187.70 2.37 42822.73 47777.71 2014-05-13 14:35:01.000 133 21187.72 2.39 42822.68 47777.72 2014-05-13 14:35:02.000 133 21187.74 2.39 42822.70 47777.71 2014-05-13 14:35:03.000 133 21187.79 2.36 42822.69 47777.71 2014-05-13 14:35:04.000 133 21187.78 2.37 42822.66 47777.68 2014-05-13 14:35:05.000 133 21187.74 2.37 42822.66 47777.66 2014-05-13 14:35:06.000 133 21187.74 2.35 42822.64 47777.64 2014-05-13 14:35:07.000 133 21187.73 2.36 42822.64 47777.64 2014-05-13 14:35:08.000 133 21187.71 2.34 42822.62 47777.63 2014-05-13 14:35:09.000 133 21187.70 2.34 42822.62 47777.61 2014-05-13 14:35:10.000 133 21187.71 2.34 42822.59 47777.62 2014-05-13 14:35:11.000 133 21187.74 2.30 42822.65 47777.61 2014-05-13 14:35:12.000 133 21187.73 2.31 42822.66 47777.64 2014-05-13 14:35:13.000 133 21187.70 2.34 42822.68 47777.64 2014-05-13 14:35:14.000 133 21187.64 2.44 42822.67 47777.64 2014-05-13 14:35:15.000 133 21187.65 2.49 42822.65 47777.61 2014-05-13 14:35:16.000 133 21187.60 2.48 42822.62 47777.56 2014-05-13 14:35:17.000 133 21187.60 2.47 42822.61 47777.53 2014-05-13 14:35:18.000 133 21187.60 2.46 42822.60 47777.54 2014-05-13 14:35:19.000 133 21187.60 2.48 42822.58 47777.50 2014-05-13 14:35:20.000 133 21187.54 2.54 42822.59 47777.52 2014-05-13 14:35:21.000 133 21187.43 2.73 42822.52 47777.47 2014-05-13 14:35:22.000 133 21187.37 2.88 42822.41 47777.40 2014-05-13 14:35:23.000 133 21187.36 2.92 42822.31 47777.26 2014-05-13 14:35:24.000 133 21187.38 2.88 42822.25 47777.18 2014-05-13 14:35:25.000 133 21187.41 2.83 42822.21 47777.13 2014-05-13 14:35:26.000 133 21187.43 2.78 42822.24 47777.15 2014-05-13 14:35:27.000 133 21187.42 2.76 42822.26 47777.14 2014-05-13 14:35:28.000 133 21187.41 2.73 42822.35 47777.17 2014-05-13 14:35:29.000 133 21187.40 2.68 42822.36 47777.20 2014-05-13 14:35:30.000 133 21187.43 2.63 42822.41 47777.24 2014-05-13 14:35:31.000 133 21187.49 2.55 42822.45 47777.30 2014-05-13 14:35:32.000 133 21187.49 2.47 42822.51 47777.37 2014-05-13 14:35:33.000 133 21187.51 2.42 42822.56 47777.46 2014-05-13 14:35:34.000 133 21187.53 2.43 42822.63 47777.51 2014-05-13 14:35:35.000 133 21187.48 2.42 42822.67 47777.57 2014-05-13 14:35:36.000 133 21187.43 2.40 42822.71 47777.55 2014-05-13 14:35:37.000 133 21187.39 2.37 42822.77 47777.55 2014-05-13 14:35:38.000 133 21187.38 2.36 42822.76 47777.58 2014-05-13 14:35:39.000 133 21187.37 2.39 42822.79 47777.58 2014-05-13 14:35:40.000 133 21187.37 2.39 42822.81 47777.58 2014-05-13 14:35:41.000 133 21187.37 2.42 42822.82 47777.60 2014-05-13 14:35:42.000 133 21187.37 2.48 42822.75 47777.56 2014-05-13 14:35:43.000 133 21187.39 2.48 42822.68 47777.56 2014-05-13 14:35:44.000 133 21187.36 2.48 42822.69 47777.53 2014-05-13 14:35:45.000 133 21187.34 2.49 42822.71 47777.51 2014-05-13 14:35:46.000 133 21187.31 2.48 42822.69 47777.48 2014-05-13 14:35:47.000 133 21187.31 2.51 42822.65 47777.47 2014-05-13 14:35:48.000 133 21187.30 2.54 42822.63 47777.45 2014-05-13 14:35:49.000 133 21187.29 2.53 42822.62 47777.46 2014-05-13 14:35:50.000 133 21187.28 2.54 42822.62 47777.44 2014-05-13 14:35:51.000 133 21187.27 2.59 42822.59 47777.42 2014-05-13 14:35:52.000 133 21187.25 2.60 42822.54 47777.38 2014-05-13 14:35:53.000 133 21187.25 2.60 42822.53 47777.35 2014-05-13 14:35:54.000 133 21187.25 2.59 42822.47 47777.34 2014-05-13 14:35:55.000 133 21187.29 2.57 42822.47 47777.33 2014-05-13 14:35:56.000 133 21187.32 2.55 42822.48 47777.30 2014-05-13 14:35:57.000 133 21187.33 2.50 42822.48 47777.34 2014-05-13 14:35:58.000 133 21187.32 2.50 42822.47 47777.32 2014-05-13 14:35:59.000 133 21187.30 2.57 42822.42 47777.33 2014-05-13 14:36:00.000 133 21187.30 2.58 42822.43 47777.26 2014-05-13 14:36:01.000 133 21187.31 2.61 42822.39 47777.24 2014-05-13 14:36:02.000 133 21187.30 2.63 42822.38 47777.23 2014-05-13 14:36:03.000 133 21187.33 2.64 42822.33 47777.20 2014-05-13 14:36:04.000 133 21187.33 2.66 42822.31 47777.18 2014-05-13 14:36:05.000 133 21187.34 2.62 42822.29 47777.17 2014-05-13 14:36:06.000 133 21187.35 2.62 42822.31 47777.17 2014-05-13 14:36:07.000 133 21187.35 2.67 42822.25 47777.16 2014-05-13 14:36:08.000 133 21187.38 2.67 42822.23 47777.19 2014-05-13 14:36:09.000 133 21187.45 2.62 42822.25 47777.17 2014-05-13 14:36:10.000 133 21187.52 2.56 42822.31 47777.18 2014-05-13 14:36:11.000 133 21187.51 2.51 42822.39 47777.24 2014-05-13 14:36:12.000 133 21187.53 2.50 42822.43 47777.26 2014-05-13 14:36:13.000 133 21187.52 2.49 42822.43 47777.32 2014-05-13 14:36:14.000 133 21187.55 2.50 42822.49 47777.37 2014-05-13 14:36:15.000 133 21187.61 2.55 42822.46 47777.39 2014-05-13 14:36:16.000 133 21187.66 2.54 42822.46 47777.45 2014-05-13 14:36:17.000 133 21187.69 2.52 42822.46 47777.46 2014-05-13 14:36:18.000 133 21187.76 2.51 42822.48 47777.51 2014-05-13 14:36:19.000 133 21187.78 2.49 42822.52 47777.51 2014-05-13 14:36:20.000 133 21187.83 2.52 42822.52 47777.55 2014-05-13 14:36:21.000 133 21187.86 2.51 42822.51 47777.57 2014-05-13 14:36:22.000 133 21187.90 2.54 42822.52 47777.61 2014-05-13 14:36:23.000 133 21187.91 2.58 42822.51 47777.59 2014-05-13 14:36:24.000 133 21187.89 2.58 42822.49 47777.59 2014-05-13 14:36:25.000 133 21187.88 2.55 42822.46 47777.59 2014-05-13 14:36:26.000 133 21187.88 2.56 42822.49 47777.59 2014-05-13 14:36:27.000 133 21187.86 2.56 42822.52 47777.57 2014-05-13 14:36:28.000 133 21187.82 2.54 42822.53 47777.60 2014-05-13 14:36:29.000 133 21187.79 2.52 42822.54 47777.60 2014-05-13 14:36:30.000 133 21187.81 2.52 42822.56 47777.59 2014-05-13 14:36:31.000 133 21187.81 2.56 42822.57 47777.63 2014-05-13 14:36:32.000 133 21187.80 2.62 42822.56 47777.61 2014-05-13 14:36:33.000 133 21187.81 2.64 42822.54 47777.62 2014-05-13 14:36:34.000 133 21187.82 2.66 42822.51 47777.59 2014-05-13 14:36:35.000 133 21187.83 2.63 42822.53 47777.60 2014-05-13 14:36:36.000 133 21187.85 2.61 42822.56 47777.62 2014-05-13 14:36:37.000 133 21187.83 2.59 42822.56 47777.61 2014-05-13 14:36:38.000 133 21187.84 2.60 42822.57 47777.63 2014-05-13 14:36:39.000 133 21187.84 2.61 42822.59 47777.63 2014-05-13 14:36:40.000 133 21187.81 2.60 42822.60 47777.60 2014-05-13 14:36:41.000 133 21187.80 2.59 42822.60 47777.61 2014-05-13 14:36:42.000 133 21187.78 2.57 42822.59 47777.61 2014-05-13 14:36:43.000 133 21187.78 2.60 42822.56 47777.62 2014-05-13 14:36:44.000 133 21187.76 2.65 42822.56 47777.60 2014-05-13 14:36:45.000 133 21187.74 2.70 42822.56 47777.60 2014-05-13 14:36:46.000 133 21187.71 2.74 42822.57 47777.56 2014-05-13 14:36:47.000 133 21187.68 2.76 42822.54 47777.54 2014-05-13 14:36:48.000 133 21187.65 2.81 42822.56 47777.52 2014-05-13 14:36:49.000 133 21187.62 2.87 42822.54 47777.49 2014-05-13 14:36:50.000 133 21187.63 2.87 42822.49 47777.48 2014-05-13 14:36:51.000 133 21187.64 2.91 42822.48 47777.46 2014-05-13 14:36:52.000 133 21187.64 2.94 42822.49 47777.46 2014-05-13 14:36:53.000 133 21187.63 2.96 42822.47 47777.44 2014-05-13 14:36:54.000 133 21187.61 3.04 42822.40 47777.39 2014-05-13 14:36:55.000 133 21187.59 3.10 42822.35 47777.38 2014-05-13 14:36:56.000 133 21187.61 3.16 42822.31 47777.34 2014-05-13 14:36:57.000 133 21187.63 3.17 42822.31 47777.28 2014-05-13 14:36:58.000 133 21187.66 3.18 42822.28 47777.26 2014-05-13 14:36:59.000 133 21187.64 3.17 42822.26 47777.25 2014-05-13 14:37:00.000 133 21187.63 3.17 42822.25 47777.24 2014-05-13 14:37:01.000 133 21187.66 3.14 42822.28 47777.25 2014-05-13 14:37:02.000 133 21187.70 3.08 42822.31 47777.29 2014-05-13 14:37:03.000 133 21187.75 3.04 42822.35 47777.33 2014-05-13 14:37:04.000 133 21187.77 3.02 42822.39 47777.37 2014-05-13 14:37:05.000 133 21187.82 2.98 42822.41 47777.45 2014-05-13 14:37:06.000 133 21187.82 2.91 42822.48 47777.48 2014-05-13 14:37:07.000 133 21187.86 2.86 42822.49 47777.51 2014-05-13 14:37:08.000 133 21187.92 2.81 42822.53 47777.57 2014-05-13 14:37:09.000 133 21187.96 2.76 42822.57 47777.62 2014-05-13 14:37:10.000 133 21187.97 2.69 42822.60 47777.71 2014-05-13 14:37:11.000 133 21188.00 2.66 42822.68 47777.73 2014-05-13 14:37:12.000 133 21188.02 2.64 42822.72 47777.80 2014-05-13 14:37:13.000 133 21188.01 2.62 42822.75 47777.84 2014-05-13 14:37:14.000 133 21188.01 2.62 42822.78 47777.86 2014-05-13 14:37:15.000 133 21188.02 2.65 42822.78 47777.91 2014-05-13 14:37:16.000 133 21188.07 2.66 42822.75 47777.88 2014-05-13 14:37:17.000 133 21188.09 2.69 42822.72 47777.89 2014-05-13 14:37:18.000 133 21188.04 2.71 42822.68 47777.86 2014-05-13 14:37:19.000 133 21188.07 2.74 42822.70 47777.81 2014-05-13 14:37:20.000 133 21188.07 2.70 42822.75 47777.84 2014-05-13 14:37:21.000 133 21188.05 2.67 42822.76 47777.83 2014-05-13 14:37:22.000 133 21188.02 2.64 42822.78 47777.85 2014-05-13 14:37:23.000 133 21187.98 2.57 42822.82 47777.86 2014-05-13 14:37:24.000 133 21187.96 2.50 42822.88 47777.90 2014-05-13 14:37:25.000 133 21187.94 2.45 42822.93 47777.94 2014-05-13 14:37:26.000 133 21187.93 2.42 42822.94 47777.96 2014-05-13 14:37:27.000 133 21187.94 2.39 42822.97 47778.01 2014-05-13 14:37:28.000 133 21187.94 2.38 42823.02 47778.00 2014-05-13 14:37:29.000 133 21187.90 2.36 42823.03 47778.03 2014-05-13 14:37:30.000 133 21187.92 2.35 42823.06 47778.06 2014-05-13 14:37:31.000 133 21187.94 2.35 42823.07 47778.05 2014-05-13 14:37:32.000 133 21187.88 2.33 42823.07 47778.07 2014-05-13 14:37:33.000 133 21187.90 2.30 42823.09 47778.10 2014-05-13 14:37:34.000 133 21187.88 2.27 42823.13 47778.13 2014-05-13 14:37:35.000 133 21187.90 2.24 42823.17 47778.14 2014-05-13 14:37:36.000 133 21187.88 2.23 42823.14 47778.15 2014-05-13 14:37:37.000 133 21187.85 2.21 42823.19 47778.19 2014-05-13 14:37:38.000 133 21187.89 2.16 42823.22 47778.19 2014-05-13 14:37:39.000 133 21187.92 2.14 42823.25 47778.23 2014-05-13 14:37:40.000 133 21187.97 2.10 42823.27 47778.29 2014-05-13 14:37:41.000 133 21187.97 2.06 42823.28 47778.31 2014-05-13 14:37:42.000 133 21187.97 2.07 42823.27 47778.33 2014-05-13 14:37:43.000 133 21188.00 2.07 42823.31 47778.33 2014-05-13 14:37:44.000 133 21188.00 2.05 42823.31 47778.36 2014-05-13 14:37:45.000 133 21187.99 2.04 42823.29 47778.33 2014-05-13 14:37:46.000 133 21188.00 2.04 42823.27 47778.35 2014-05-13 14:37:47.000 133 21187.98 2.03 42823.31 47778.36 2014-05-13 14:37:48.000 133 21187.98 2.02 42823.32 47778.34 2014-05-13 14:37:49.000 133 21187.98 2.02 42823.32 47778.34 2014-05-13 14:37:50.000 133 21187.94 2.03 42823.32 47778.35 2014-05-13 14:37:51.000 133 21187.93 2.06 42823.31 47778.34 2014-05-13 14:37:52.000 133 21187.88 2.08 42823.32 47778.33 2014-05-13 14:37:53.000 133 21187.83 2.09 42823.34 47778.31 2014-05-13 14:37:54.000 133 21187.82 2.09 42823.36 47778.29 2014-05-13 14:37:55.000 133 21187.83 2.05 42823.34 47778.28 2014-05-13 14:37:56.000 133 21187.81 2.01 42823.33 47778.32 2014-05-13 14:37:57.000 133 21187.81 1.99 42823.40 47778.32 2014-05-13 14:37:58.000 133 21187.79 2.04 42823.42 47778.32 2014-05-13 14:37:59.000 133 21187.79 2.08 42823.41 47778.34 2014-05-13 14:38:00.000 133 21187.81 2.09 42823.42 47778.35 2014-05-13 14:38:01.000 133 21187.79 2.10 42823.35 47778.34 2014-05-13 14:38:02.000 133 21187.76 2.14 42823.36 47778.33 2014-05-13 14:38:03.000 133 21187.78 2.13 42823.38 47778.32 2014-05-13 14:38:04.000 133 21187.74 2.11 42823.39 47778.30 2014-05-13 14:38:05.000 133 21187.74 2.15 42823.40 47778.29 2014-05-13 14:38:06.000 133 21187.72 2.15 42823.39 47778.31 2014-05-13 14:38:07.000 133 21187.70 2.14 42823.38 47778.30 2014-05-13 14:38:08.000 133 21187.72 2.15 42823.35 47778.27 2014-05-13 14:38:09.000 133 21187.73 2.17 42823.38 47778.30 2014-05-13 14:38:10.000 133 21187.70 2.17 42823.38 47778.28 2014-05-13 14:38:11.000 133 21187.66 2.20 42823.36 47778.25 2014-05-13 14:38:12.000 133 21187.64 2.22 42823.34 47778.23 2014-05-13 14:38:13.000 133 21187.66 2.19 42823.32 47778.21 2014-05-13 14:38:14.000 133 21187.67 2.17 42823.35 47778.21 2014-05-13 14:38:15.000 133 21187.66 2.18 42823.32 47778.24 2014-05-13 14:38:16.000 133 21187.67 2.17 42823.35 47778.26 2014-05-13 14:38:17.000 133 21187.72 2.16 42823.33 47778.26 2014-05-13 14:38:18.000 133 21187.73 2.17 42823.35 47778.28 2014-05-13 14:38:19.000 133 21187.72 2.19 42823.38 47778.24 2014-05-13 14:38:20.000 133 21187.68 2.25 42823.35 47778.28 2014-05-13 14:38:21.000 133 21187.63 2.32 42823.28 47778.25 2014-05-13 14:38:22.000 133 21187.59 2.44 42823.22 47778.17 2014-05-13 14:38:23.000 133 21187.48 2.63 42823.13 47778.11 2014-05-13 14:38:24.000 133 21187.47 2.76 42823.02 47778.00 2014-05-13 14:38:25.000 133 21187.49 2.82 42822.94 47777.85 2014-05-13 14:38:26.000 133 21187.49 2.83 42822.83 47777.76 2014-05-13 14:38:27.000 133 21187.49 2.82 42822.78 47777.68 2014-05-13 14:38:28.000 133 21187.45 2.78 42822.81 47777.63 2014-05-13 14:38:29.000 133 21187.42 2.80 42822.72 47777.57 2014-05-13 14:38:30.000 133 21187.43 2.86 42822.69 47777.57 2014-05-13 14:38:31.000 133 21187.43 2.91 42822.65 47777.55 2014-05-13 14:38:32.000 133 21187.41 2.92 42822.64 47777.51 2014-05-13 14:38:33.000 133 21187.42 2.92 42822.64 47777.49 2014-05-13 14:38:34.000 133 21187.43 2.94 42822.60 47777.48 2014-05-13 14:38:35.000 133 21187.43 2.94 42822.61 47777.45 2014-05-13 14:38:36.000 133 21187.48 2.93 42822.60 47777.47 2014-05-13 14:38:37.000 133 21187.49 2.88 42822.60 47777.45 2014-05-13 14:38:38.000 133 21187.53 2.75 42822.62 47777.47 2014-05-13 14:38:39.000 133 21187.57 2.61 42822.70 47777.54 2014-05-13 14:38:40.000 133 21187.59 2.58 42822.78 47777.61 2014-05-13 14:38:41.000 133 21187.58 2.59 42822.86 47777.70 2014-05-13 14:38:42.000 133 21187.54 2.62 42822.89 47777.74 2014-05-13 14:38:43.000 133 21187.50 2.67 42822.88 47777.79 2014-05-13 14:38:44.000 133 21187.51 2.72 42822.89 47777.76 2014-05-13 14:38:45.000 133 21187.55 2.72 42822.89 47777.75 2014-05-13 14:38:46.000 133 21187.57 2.71 42822.90 47777.80 2014-05-13 14:38:47.000 133 21187.58 2.78 42822.90 47777.79 2014-05-13 14:38:48.000 133 21187.59 2.81 42822.92 47777.82 2014-05-13 14:38:49.000 133 21187.63 2.79 42822.92 47777.83 2014-05-13 14:38:50.000 133 21187.65 2.75 42822.93 47777.83 2014-05-13 14:38:51.000 133 21187.70 2.69 42822.96 47777.86 2014-05-13 14:38:52.000 133 21187.70 2.60 42823.01 47777.91 2014-05-13 14:38:53.000 133 21187.75 2.57 42823.04 47777.98 2014-05-13 14:38:54.000 133 21187.74 2.58 42823.07 47778.00 2014-05-13 14:38:55.000 133 21187.72 2.65 42823.09 47778.06 2014-05-13 14:38:56.000 133 21187.72 2.73 42823.06 47778.05 2014-05-13 14:38:57.000 133 21187.70 2.76 42823.08 47778.05 2014-05-13 14:38:58.000 133 21187.72 2.77 42823.07 47778.02 2014-05-13 14:38:59.000 133 21187.71 2.78 42823.10 47778.02 2014-05-13 14:39:00.000 133 21187.71 2.81 42823.11 47778.04 2014-05-13 14:39:01.000 133 21187.72 2.83 42823.11 47778.04 2014-05-13 14:39:02.000 133 21187.71 2.86 42823.09 47778.04 2014-05-13 14:39:03.000 133 21187.66 2.87 42823.07 47778.01 2014-05-13 14:39:04.000 133 21187.62 2.86 42823.11 47778.00 2014-05-13 14:39:05.000 133 21187.59 2.87 42823.16 47777.98 2014-05-13 14:39:06.000 133 21187.60 2.89 42823.19 47778.02 2014-05-13 14:39:07.000 133 21187.61 2.90 42823.17 47778.03 2014-05-13 14:39:08.000 133 21187.59 2.91 42823.13 47778.03 2014-05-13 14:39:09.000 133 21187.62 2.90 42823.14 47778.04 2014-05-13 14:39:10.000 133 21187.63 2.90 42823.16 47778.05 2014-05-13 14:39:11.000 133 21187.62 2.90 42823.15 47778.04 2014-05-13 14:39:12.000 133 21187.64 2.90 42823.13 47778.05 2014-05-13 14:39:13.000 133 21187.62 2.89 42823.11 47778.04 2014-05-13 14:39:14.000 133 21187.60 2.88 42823.13 47778.00 2014-05-13 14:39:15.000 133 21187.59 2.90 42823.10 47778.00 2014-05-13 14:39:16.000 133 21187.55 2.91 42823.08 47777.98 2014-05-13 14:39:17.000 133 21187.55 2.91 42823.06 47777.95 2014-05-13 14:39:18.000 133 21187.56 2.90 42823.04 47777.96 2014-05-13 14:39:19.000 133 21187.57 2.90 42823.06 47777.93 2014-05-13 14:39:20.000 133 21187.53 2.89 42823.08 47777.93 2014-05-13 14:39:21.000 133 21187.50 2.90 42823.09 47777.92 2014-05-13 14:39:22.000 133 21187.53 2.92 42823.08 47777.91 2014-05-13 14:39:23.000 133 21187.55 2.88 42823.08 47777.91 2014-05-13 14:39:24.000 133 21187.51 2.87 42823.06 47777.91 2014-05-13 14:39:25.000 133 21187.50 2.86 42823.07 47777.92 2014-05-13 14:39:26.000 133 21187.47 2.86 42823.09 47777.91 2014-05-13 14:39:27.000 133 21187.47 2.82 42823.15 47777.90 2014-05-13 14:39:28.000 133 21187.47 2.80 42823.16 47777.94 2014-05-13 14:39:29.000 133 21187.47 2.77 42823.20 47777.97 2014-05-13 14:39:30.000 133 21187.41 2.77 42823.21 47778.01 2014-05-13 14:39:31.000 133 21187.37 2.83 42823.23 47777.97 2014-05-13 14:39:32.000 133 21187.37 2.86 42823.25 47778.03 2014-05-13 14:39:33.000 133 21187.32 2.90 42823.23 47778.01 2014-05-13 14:39:34.000 133 21187.36 2.93 42823.25 47778.01 2014-05-13 14:39:35.000 133 21187.37 2.96 42823.25 47778.00 2014-05-13 14:39:36.000 133 21187.35 2.99 42823.22 47777.97 2014-05-13 14:39:37.000 133 21187.36 3.03 42823.20 47777.95 2014-05-13 14:39:38.000 133 21187.29 3.06 42823.19 47777.94 2014-05-13 14:39:39.000 133 21187.28 3.07 42823.14 47777.90 2014-05-13 14:39:40.000 133 21187.30 3.10 42823.14 47777.91 2014-05-13 14:39:41.000 133 21187.33 3.14 42823.09 47777.87 2014-05-13 14:39:42.000 133 21187.33 3.16 42823.08 47777.88 2014-05-13 14:39:43.000 133 21187.34 3.18 42823.07 47777.87 2014-05-13 14:39:44.000 133 21187.35 3.17 42823.06 47777.87 2014-05-13 14:39:45.000 133 21187.37 3.21 42823.06 47777.87 2014-05-13 14:39:46.000 133 21187.38 3.21 42823.06 47777.87 2014-05-13 14:39:47.000 133 21187.40 3.22 42823.08 47777.90 2014-05-13 14:39:48.000 133 21187.39 3.22 42823.09 47777.90 2014-05-13 14:39:49.000 133 21187.39 3.21 42823.11 47777.93 2014-05-13 14:39:50.000 133 21187.41 3.21 42823.13 47777.94 2014-05-13 14:39:51.000 133 21187.42 3.18 42823.13 47777.96 2014-05-13 14:39:52.000 133 21187.43 3.14 42823.22 47777.97 2014-05-13 14:39:53.000 133 21187.46 3.14 42823.24 47778.01 2014-05-13 14:39:54.000 133 21187.46 3.12 42823.27 47778.04 2014-05-13 14:39:55.000 133 21187.42 3.10 42823.31 47778.08 2014-05-13 14:39:56.000 133 21187.45 3.14 42823.33 47778.08 2014-05-13 14:39:57.000 133 21187.44 3.15 42823.35 47778.09 2014-05-13 14:39:58.000 133 21187.44 3.15 42823.35 47778.13 2014-05-13 14:39:59.000 133 21187.48 3.16 42823.38 47778.15 2014-05-13 14:40:00.000 133 21187.53 3.18 42823.39 47778.18 2014-05-13 14:40:01.000 133 21187.57 3.17 42823.40 47778.20 2014-05-13 14:40:02.000 133 21187.59 3.16 42823.36 47778.21 2014-05-13 14:40:03.000 133 21187.62 3.12 42823.38 47778.22 2014-05-13 14:40:04.000 133 21187.59 3.13 42823.38 47778.23 2014-05-13 14:40:05.000 133 21187.58 3.13 42823.38 47778.23 2014-05-13 14:40:06.000 133 21187.58 3.15 42823.34 47778.25 2014-05-13 14:40:07.000 133 21187.57 3.13 42823.38 47778.24 2014-05-13 14:40:08.000 133 21187.57 3.12 42823.39 47778.24 2014-05-13 14:40:09.000 133 21187.56 3.10 42823.40 47778.27 2014-05-13 14:40:10.000 133 21187.59 3.10 42823.42 47778.25 2014-05-13 14:40:11.000 133 21187.58 3.08 42823.39 47778.24 2014-05-13 14:40:12.000 133 21187.58 3.05 42823.38 47778.26 2014-05-13 14:40:13.000 133 21187.58 3.00 42823.39 47778.27 2014-05-13 14:40:14.000 133 21187.58 2.96 42823.40 47778.25 2014-05-13 14:40:15.000 133 21187.58 2.91 42823.46 47778.29 2014-05-13 14:40:16.000 133 21187.57 2.85 42823.50 47778.30 2014-05-13 14:40:17.000 133 21187.51 2.84 42823.51 47778.34 2014-05-13 14:40:18.000 133 21187.45 2.85 42823.52 47778.35 2014-05-13 14:40:19.000 133 21187.45 2.86 42823.56 47778.35 2014-05-13 14:40:20.000 133 21187.39 2.86 42823.59 47778.33 2014-05-13 14:40:21.000 133 21187.36 2.86 42823.63 47778.29 2014-05-13 14:40:22.000 133 21187.36 2.85 42823.63 47778.34 2014-05-13 14:40:23.000 133 21187.37 2.83 42823.65 47778.36 2014-05-13 14:40:24.000 133 21187.31 2.86 42823.66 47778.33 2014-05-13 14:40:25.000 133 21187.26 2.91 42823.64 47778.33 2014-05-13 14:40:26.000 133 21187.23 2.97 42823.64 47778.28 2014-05-13 14:40:27.000 133 21187.18 3.00 42823.62 47778.26 2014-05-13 14:40:28.000 133 21187.10 3.02 42823.57 47778.23 2014-05-13 14:40:29.000 133 21187.06 3.06 42823.59 47778.17 2014-05-13 14:40:30.000 133 21187.02 3.07 42823.56 47778.15 2014-05-13 14:40:31.000 133 21186.99 3.08 42823.54 47778.12 2014-05-13 14:40:32.000 133 21186.92 3.13 42823.53 47778.09 2014-05-13 14:40:33.000 133 21186.89 3.16 42823.52 47778.08 2014-05-13 14:40:34.000 133 21186.88 3.20 42823.49 47778.03 2014-05-13 14:40:35.000 133 21186.93 3.20 42823.48 47778.00 2014-05-13 14:40:36.000 133 21186.90 3.21 42823.49 47778.02 2014-05-13 14:40:37.000 133 21186.86 3.25 42823.49 47778.01 2014-05-13 14:40:38.000 133 21186.83 3.25 42823.48 47777.96 2014-05-13 14:40:39.000 133 21186.77 3.27 42823.44 47777.94 2014-05-13 14:40:40.000 133 21186.69 3.32 42823.42 47777.91 2014-05-13 14:40:41.000 133 21186.66 3.34 42823.40 47777.85 2014-05-13 14:40:42.000 133 21186.62 3.35 42823.40 47777.81 2014-05-13 14:40:43.000 133 21186.53 3.35 42823.38 47777.78 2014-05-13 14:40:44.000 133 21186.47 3.39 42823.34 47777.75 2014-05-13 14:40:45.000 133 21186.48 3.43 42823.36 47777.73 2014-05-13 14:40:46.000 133 21186.47 3.45 42823.34 47777.70 2014-05-13 14:40:47.000 133 21186.46 3.46 42823.31 47777.68 2014-05-13 14:40:48.000 133 21186.49 3.44 42823.32 47777.67 2014-05-13 14:40:49.000 133 21186.52 3.43 42823.31 47777.68 2014-05-13 14:40:50.000 133 21186.49 3.41 42823.32 47777.68 2014-05-13 14:40:51.000 133 21186.52 3.42 42823.33 47777.69 2014-05-13 14:40:52.000 133 21186.52 3.43 42823.35 47777.73 2014-05-13 14:40:53.000 133 21186.55 3.39 42823.41 47777.74 2014-05-13 14:40:54.000 133 21186.56 3.36 42823.45 47777.80 2014-05-13 14:40:55.000 133 21186.53 3.36 42823.49 47777.85 2014-05-13 14:40:56.000 133 21186.53 3.37 42823.56 47777.87 2014-05-13 14:40:57.000 133 21186.57 3.39 42823.56 47777.88 2014-05-13 14:40:58.000 133 21186.62 3.39 42823.57 47777.92 2014-05-13 14:40:59.000 133 21186.58 3.41 42823.56 47777.95 2014-05-13 14:41:00.000 133 21186.61 3.38 42823.57 47777.94 2014-05-13 14:41:01.000 133 21186.62 3.36 42823.61 47778.00 2014-05-13 14:41:02.000 133 21186.68 3.36 42823.64 47778.04 2014-05-13 14:41:03.000 133 21186.71 3.34 42823.68 47778.08 2014-05-13 14:41:04.000 133 21186.70 3.35 42823.71 47778.11 2014-05-13 14:41:05.000 133 21186.73 3.36 42823.69 47778.16 2014-05-13 14:41:06.000 133 21186.76 3.41 42823.74 47778.17 2014-05-13 14:41:07.000 133 21186.82 3.44 42823.72 47778.18 2014-05-13 14:41:08.000 133 21186.83 3.42 42823.73 47778.20 2014-05-13 14:41:09.000 133 21186.85 3.44 42823.78 47778.22 2014-05-13 14:41:10.000 133 21186.86 3.43 42823.73 47778.22 2014-05-13 14:41:11.000 133 21186.83 3.42 42823.75 47778.22 2014-05-13 14:41:12.000 133 21186.85 3.43 42823.76 47778.24 2014-05-13 14:41:13.000 133 21186.85 3.44 42823.75 47778.22 2014-05-13 14:41:14.000 133 21186.83 3.48 42823.74 47778.24 2014-05-13 14:41:15.000 133 21186.79 3.51 42823.73 47778.22 2014-05-13 14:41:16.000 133 21186.81 3.53 42823.72 47778.21 2014-05-13 14:41:17.000 133 21186.81 3.52 42823.71 47778.20 2014-05-13 14:41:18.000 133 21186.82 3.51 42823.70 47778.19 2014-05-13 14:41:19.000 133 21186.83 3.52 42823.69 47778.18 2014-05-13 14:41:20.000 133 21186.85 3.52 42823.70 47778.20 2014-05-13 14:41:21.000 133 21186.90 3.49 42823.73 47778.19 2014-05-13 14:41:22.000 133 21186.92 3.49 42823.74 47778.22 2014-05-13 14:41:23.000 133 21186.94 3.51 42823.72 47778.21 2014-05-13 14:41:24.000 133 21186.94 3.49 42823.70 47778.23 2014-05-13 14:41:25.000 133 21186.96 3.46 42823.70 47778.25 2014-05-13 14:41:26.000 133 21186.96 3.47 42823.73 47778.25 2014-05-13 14:41:27.000 133 21186.93 3.48 42823.73 47778.23 2014-05-13 14:41:28.000 133 21186.90 3.50 42823.75 47778.25 2014-05-13 14:41:29.000 133 21186.91 3.51 42823.74 47778.23 2014-05-13 14:41:30.000 133 21186.92 3.51 42823.74 47778.26 2014-05-13 14:41:31.000 133 21186.91 3.53 42823.73 47778.22 2014-05-13 14:41:32.000 133 21186.89 3.55 42823.72 47778.22 2014-05-13 14:41:33.000 133 21186.88 3.58 42823.74 47778.21 2014-05-13 14:41:34.000 133 21186.86 3.59 42823.72 47778.18 2014-05-13 14:41:35.000 133 21186.82 3.57 42823.71 47778.18 2014-05-13 14:41:36.000 133 21186.78 3.62 42823.68 47778.14 2014-05-13 14:41:37.000 133 21186.70 3.72 42823.64 47778.11 2014-05-13 14:41:38.000 133 21186.67 3.74 42823.57 47778.05 2014-05-13 14:41:39.000 133 21186.57 3.78 42823.49 47777.97 2014-05-13 14:41:40.000 133 21186.54 3.79 42823.40 47777.87 2014-05-13 14:41:41.000 133 21186.48 3.78 42823.40 47777.80 2014-05-13 14:41:42.000 133 21186.43 3.82 42823.39 47777.75 2014-05-13 14:41:43.000 133 21186.40 3.93 42823.33 47777.72 2014-05-13 14:41:44.000 133 21186.35 4.02 42823.20 47777.61 2014-05-13 14:41:45.000 133 21186.32 4.06 42823.12 47777.51 2014-05-13 14:41:46.000 133 21186.28 4.08 42823.10 47777.41 2014-05-13 14:41:47.000 133 21186.24 4.11 42823.07 47777.36 2014-05-13 14:41:48.000 133 21186.28 4.17 42823.00 47777.35 2014-05-13 14:41:49.000 133 21186.26 4.23 42823.01 47777.33 2014-05-13 14:41:50.000 133 21186.27 4.31 42822.98 47777.31 2014-05-13 14:41:51.000 133 21186.30 4.40 42822.98 47777.27 2014-05-13 14:41:52.000 133 21186.32 4.43 42822.97 47777.27 2014-05-13 14:41:53.000 133 21186.34 4.49 42822.96 47777.27 2014-05-13 14:41:54.000 133 21186.36 4.50 42822.95 47777.28 2014-05-13 14:41:55.000 133 21186.36 4.53 42822.96 47777.28 2014-05-13 14:41:56.000 133 21186.41 4.53 42822.93 47777.28 2014-05-13 14:41:57.000 133 21186.42 4.55 42822.93 47777.30 2014-05-13 14:41:58.000 133 21186.51 4.57 42822.92 47777.30 2014-05-13 14:41:59.000 133 21186.56 4.58 42822.91 47777.32 2014-05-13 14:42:00.000 133 21186.57 4.58 42822.91 47777.36 2014-05-13 14:42:01.000 133 21186.60 4.59 42822.93 47777.36 2014-05-13 14:42:02.000 133 21186.64 4.61 42822.93 47777.37 2014-05-13 14:42:03.000 133 21186.67 4.63 42822.99 47777.40 2014-05-13 14:42:04.000 133 21186.71 4.64 42822.97 47777.42 2014-05-13 14:42:05.000 133 21186.75 4.66 42822.99 47777.44 2014-05-13 14:42:06.000 133 21186.83 4.60 42823.03 47777.50 2014-05-13 14:42:07.000 133 21186.85 4.53 42823.10 47777.53 2014-05-13 14:42:08.000 133 21186.90 4.43 42823.15 47777.60 2014-05-13 14:42:09.000 133 21186.93 4.36 42823.23 47777.71 2014-05-13 14:42:10.000 133 21186.97 4.31 42823.31 47777.80 2014-05-13 14:42:11.000 133 21186.95 4.32 42823.40 47777.90 2014-05-13 14:42:12.000 133 21186.95 4.35 42823.44 47777.95 2014-05-13 14:42:13.000 133 21186.95 4.34 42823.52 47778.00 2014-05-13 14:42:14.000 133 21186.93 4.35 42823.52 47778.01 2014-05-13 14:42:15.000 133 21186.90 4.32 42823.52 47778.05 2014-05-13 14:42:16.000 133 21186.84 4.33 42823.57 47778.03 2014-05-13 14:42:17.000 133 21186.81 4.36 42823.60 47778.06 2014-05-13 14:42:18.000 133 21186.79 4.40 42823.61 47778.06 2014-05-13 14:42:19.000 133 21186.80 4.44 42823.60 47778.07 2014-05-13 14:42:20.000 133 21186.80 4.51 42823.57 47778.07 2014-05-13 14:42:21.000 133 21186.76 4.62 42823.54 47778.03 2014-05-13 14:42:22.000 133 21186.71 4.65 42823.49 47777.97 2014-05-13 14:42:23.000 133 21186.67 4.67 42823.46 47777.91 2014-05-13 14:42:24.000 133 21186.61 4.74 42823.40 47777.87 2014-05-13 14:42:25.000 133 21186.57 4.81 42823.35 47777.81 2014-05-13 14:42:26.000 133 21186.54 4.86 42823.25 47777.73 2014-05-13 14:42:27.000 133 21186.54 4.90 42823.19 47777.67 2014-05-13 14:42:28.000 133 21186.50 4.90 42823.16 47777.59 2014-05-13 14:42:29.000 133 21186.47 4.90 42823.13 47777.54 2014-05-13 14:42:30.000 133 21186.46 4.87 42823.11 47777.55 2014-05-13 14:42:31.000 133 21186.47 4.84 42823.13 47777.49 2014-05-13 14:42:32.000 133 21186.51 4.79 42823.12 47777.53 2014-05-13 14:42:33.000 133 21186.54 4.74 42823.18 47777.54 2014-05-13 14:42:34.000 133 21186.54 4.73 42823.18 47777.56 2014-05-13 14:42:35.000 133 21186.52 4.74 42823.19 47777.61 2014-05-13 14:42:36.000 133 21186.54 4.74 42823.17 47777.62 2014-05-13 14:42:37.000 133 21186.55 4.76 42823.15 47777.62 2014-05-13 14:42:38.000 133 21186.55 4.77 42823.16 47777.61 2014-05-13 14:42:39.000 133 21186.55 4.75 42823.13 47777.59 2014-05-13 14:42:40.000 133 21186.59 4.73 42823.16 47777.59 2014-05-13 14:42:41.000 133 21186.60 4.67 42823.22 47777.61 2014-05-13 14:42:42.000 133 21186.60 4.61 42823.23 47777.61 2014-05-13 14:42:43.000 133 21186.62 4.58 42823.24 47777.63 2014-05-13 14:42:44.000 133 21186.62 4.57 42823.28 47777.66 2014-05-13 14:42:45.000 133 21186.56 4.59 42823.28 47777.68 2014-05-13 14:42:46.000 133 21186.61 4.58 42823.25 47777.70 2014-05-13 14:42:47.000 133 21186.61 4.57 42823.25 47777.68 2014-05-13 14:42:48.000 133 21186.59 4.51 42823.29 47777.67 2014-05-13 14:42:49.000 133 21186.55 4.44 42823.27 47777.70 2014-05-13 14:42:50.000 133 21186.62 4.40 42823.27 47777.68 2014-05-13 14:42:51.000 133 21186.62 4.27 42823.29 47777.71 2014-05-13 14:42:52.000 133 21186.58 4.10 42823.32 47777.70 2014-05-13 14:42:53.000 133 21186.61 3.96 42823.36 47777.73 2014-05-13 14:42:54.000 133 21186.63 3.81 42823.43 47777.79 2014-05-13 14:42:55.000 133 21186.63 3.70 42823.49 47777.82 2014-05-13 14:42:56.000 133 21186.63 3.64 42823.54 47777.92 2014-05-13 14:42:57.000 133 21186.62 3.61 42823.61 47777.95 2014-05-13 14:42:58.000 133 21186.62 3.59 42823.67 47778.00 2014-05-13 14:42:59.000 133 21186.63 3.58 42823.67 47778.05 2014-05-13 14:43:00.000 133 21186.65 3.59 42823.66 47778.06 2014-05-13 14:43:01.000 133 21186.62 3.60 42823.70 47778.07 2014-05-13 14:43:02.000 133 21186.55 3.59 42823.70 47778.07 2014-05-13 14:43:03.000 133 21186.52 3.57 42823.72 47778.08 2014-05-13 14:43:04.000 133 21186.47 3.61 42823.76 47778.06 2014-05-13 14:43:05.000 133 21186.47 3.63 42823.77 47778.07 2014-05-13 14:43:06.000 133 21186.47 3.68 42823.74 47778.05 2014-05-13 14:43:07.000 133 21186.48 3.73 42823.71 47778.05 2014-05-13 14:43:08.000 133 21186.45 3.74 42823.74 47778.02 2014-05-13 14:43:09.000 133 21186.44 3.77 42823.71 47778.05 2014-05-13 14:43:10.000 133 21186.42 3.81 42823.69 47778.00 2014-05-13 14:43:11.000 133 21186.40 3.88 42823.68 47777.97 2014-05-13 14:43:12.000 133 21186.37 3.96 42823.65 47777.95 2014-05-13 14:43:13.000 133 21186.36 4.00 42823.58 47777.90 2014-05-13 14:43:14.000 133 21186.31 4.03 42823.56 47777.85 2014-05-13 14:43:15.000 133 21186.28 4.10 42823.56 47777.82 2014-05-13 14:43:16.000 133 21186.29 4.17 42823.51 47777.79 2014-05-13 14:43:17.000 133 21186.25 4.20 42823.51 47777.73 2014-05-13 14:43:18.000 133 21186.29 4.22 42823.47 47777.73 2014-05-13 14:43:19.000 133 21186.33 4.24 42823.46 47777.71 2014-05-13 14:43:20.000 133 21186.35 4.29 42823.47 47777.73 2014-05-13 14:43:21.000 133 21186.34 4.29 42823.44 47777.69 2014-05-13 14:43:22.000 133 21186.34 4.30 42823.46 47777.70 2014-05-13 14:43:23.000 133 21186.38 4.28 42823.47 47777.70 2014-05-13 14:43:24.000 133 21186.45 4.22 42823.48 47777.72 2014-05-13 14:43:25.000 133 21186.48 4.17 42823.56 47777.78 2014-05-13 14:43:26.000 133 21186.51 4.18 42823.59 47777.85 2014-05-13 14:43:27.000 133 21186.53 4.21 42823.61 47777.88 2014-05-13 14:43:28.000 133 21186.56 4.22 42823.66 47777.94 2014-05-13 14:43:29.000 133 21186.57 4.19 42823.68 47777.94 2014-05-13 14:43:30.000 133 21186.59 4.18 42823.67 47777.95 2014-05-13 14:43:31.000 133 21186.56 4.20 42823.67 47777.99 2014-05-13 14:43:32.000 133 21186.57 4.26 42823.64 47777.99 2014-05-13 14:43:33.000 133 21186.56 4.26 42823.69 47777.98 2014-05-13 14:43:34.000 133 21186.60 4.24 42823.72 47778.00 2014-05-13 14:43:35.000 133 21186.63 4.26 42823.68 47778.01 2014-05-13 14:43:36.000 133 21186.64 4.26 42823.71 47778.03 2014-05-13 14:43:37.000 133 21186.66 4.32 42823.69 47778.02 2014-05-13 14:43:38.000 133 21186.63 4.38 42823.68 47778.00 2014-05-13 14:43:39.000 133 21186.60 4.41 42823.62 47777.97 2014-05-13 14:43:40.000 133 21186.57 4.39 42823.56 47777.90 2014-05-13 14:43:41.000 133 21186.57 4.36 42823.53 47777.87 2014-05-13 14:43:42.000 133 21186.60 4.37 42823.53 47777.85 2014-05-13 14:43:43.000 133 21186.63 4.36 42823.54 47777.85 2014-05-13 14:43:44.000 133 21186.65 4.32 42823.57 47777.87 2014-05-13 14:43:45.000 133 21186.73 4.28 42823.61 47777.93 2014-05-13 14:43:46.000 133 21186.78 4.24 42823.64 47777.96 2014-05-13 14:43:47.000 133 21186.83 4.22 42823.70 47778.05 2014-05-13 14:43:48.000 133 21186.90 4.18 42823.78 47778.11 2014-05-13 14:43:49.000 133 21186.94 4.17 42823.83 47778.19 2014-05-13 14:43:50.000 133 21186.93 4.13 42823.86 47778.26 2014-05-13 14:43:51.000 133 21186.97 4.08 42823.94 47778.36 2014-05-13 14:43:52.000 133 21187.00 4.08 42823.99 47778.39 2014-05-13 14:43:53.000 133 21187.01 4.08 42824.00 47778.45 2014-05-13 14:43:54.000 133 21186.99 4.06 42824.06 47778.48 2014-05-13 14:43:55.000 133 21187.01 4.05 42824.08 47778.52 2014-05-13 14:43:56.000 133 21187.05 4.03 42824.09 47778.55 2014-05-13 14:43:57.000 133 21187.07 4.03 42824.11 47778.57 2014-05-13 14:43:58.000 133 21187.08 4.01 42824.13 47778.61 2014-05-13 14:43:59.000 133 21187.08 4.03 42824.14 47778.65 2014-05-13 14:44:00.000 133 21187.08 4.02 42824.15 47778.66 2014-05-13 14:44:01.000 133 21187.10 4.01 42824.16 47778.67 2014-05-13 14:44:02.000 133 21187.08 4.02 42824.18 47778.69 2014-05-13 14:44:03.000 133 21187.08 4.04 42824.18 47778.68 2014-05-13 14:44:04.000 133 21187.10 4.04 42824.18 47778.71 2014-05-13 14:44:05.000 133 21187.11 4.00 42824.23 47778.70 2014-05-13 14:44:06.000 133 21187.09 3.93 42824.27 47778.71 2014-05-13 14:44:07.000 133 21187.08 3.91 42824.29 47778.76 2014-05-13 14:44:08.000 133 21187.08 3.96 42824.33 47778.78 2014-05-13 14:44:09.000 133 21187.07 4.01 42824.38 47778.81 2014-05-13 14:44:10.000 133 21187.11 4.04 42824.34 47778.83 2014-05-13 14:44:11.000 133 21187.08 4.09 42824.31 47778.80 2014-05-13 14:44:12.000 133 21187.07 4.13 42824.31 47778.79 2014-05-13 14:44:13.000 133 21187.05 4.15 42824.28 47778.76 2014-05-13 14:44:14.000 133 21187.04 4.15 42824.25 47778.72 2014-05-13 14:44:15.000 133 21187.03 4.16 42824.23 47778.68 2014-05-13 14:44:16.000 133 21187.00 4.19 42824.21 47778.69 2014-05-13 14:44:17.000 133 21186.98 4.21 42824.20 47778.64 2014-05-13 14:44:18.000 133 21186.99 4.25 42824.17 47778.64 2014-05-13 14:44:19.000 133 21187.02 4.27 42824.16 47778.62 2014-05-13 14:44:20.000 133 21187.00 4.29 42824.18 47778.61 2014-05-13 14:44:21.000 133 21187.01 4.27 42824.15 47778.60 2014-05-13 14:44:22.000 133 21187.01 4.28 42824.13 47778.62 2014-05-13 14:44:23.000 133 21187.05 4.27 42824.13 47778.61 2014-05-13 14:44:24.000 133 21187.09 4.28 42824.13 47778.65 2014-05-13 14:44:25.000 133 21187.12 4.30 42824.16 47778.64 2014-05-13 14:44:26.000 133 21187.09 4.31 42824.14 47778.66 2014-05-13 14:44:27.000 133 21187.09 4.31 42824.14 47778.64 2014-05-13 14:44:28.000 133 21187.09 4.31 42824.11 47778.65 2014-05-13 14:44:29.000 133 21187.13 4.31 42824.12 47778.63 2014-05-13 14:44:30.000 133 21187.16 4.34 42824.16 47778.65 2014-05-13 14:44:31.000 133 21187.17 4.40 42824.13 47778.68 2014-05-13 14:44:32.000 133 21187.15 4.40 42824.10 47778.63 2014-05-13 14:44:33.000 133 21187.16 4.39 42824.08 47778.60 2014-05-13 14:44:34.000 133 21187.16 4.42 42824.06 47778.58 2014-05-13 14:44:35.000 133 21187.17 4.44 42824.07 47778.58 2014-05-13 14:44:36.000 133 21187.18 4.49 42824.04 47778.58 2014-05-13 14:44:37.000 133 21187.23 4.53 42824.00 47778.58 2014-05-13 14:44:38.000 133 21187.25 4.52 42824.01 47778.55 2014-05-13 14:44:39.000 133 21187.23 4.52 42823.99 47778.55 2014-05-13 14:44:40.000 133 21187.22 4.56 42824.01 47778.56 2014-05-13 14:44:41.000 133 21187.20 4.63 42824.04 47778.58 2014-05-13 14:44:42.000 133 21187.16 4.73 42823.99 47778.56 2014-05-13 14:44:43.000 133 21187.11 4.80 42823.92 47778.48 2014-05-13 14:44:44.000 133 21187.10 4.82 42823.89 47778.45 2014-05-13 14:44:45.000 133 21187.06 4.85 42823.86 47778.42 2014-05-13 14:44:46.000 133 21187.03 4.88 42823.85 47778.38 2014-05-13 14:44:47.000 133 21187.01 4.90 42823.88 47778.36 2014-05-13 14:44:48.000 133 21186.97 4.91 42823.89 47778.35 2014-05-13 14:44:49.000 133 21186.94 4.91 42823.90 47778.35 2014-05-13 14:44:50.000 133 21186.97 4.91 42823.90 47778.35 2014-05-13 14:44:51.000 133 21186.98 4.96 42823.90 47778.35 2014-05-13 14:44:52.000 133 21187.02 4.97 42823.90 47778.37 2014-05-13 14:44:53.000 133 21187.02 4.99 42823.88 47778.37 2014-05-13 14:44:54.000 133 21187.01 5.03 42823.90 47778.36 2014-05-13 14:44:55.000 133 21187.01 5.06 42823.90 47778.36 2014-05-13 14:44:56.000 133 21186.98 5.05 42823.91 47778.35 2014-05-13 14:44:57.000 133 21186.97 5.08 42823.90 47778.33 2014-05-13 14:44:58.000 133 21186.96 5.12 42823.88 47778.34 2014-05-13 14:44:59.000 133 21186.95 5.11 42823.88 47778.33 2014-05-13 14:45:00.000 133 21186.94 5.14 42823.90 47778.34 2014-05-13 14:45:01.000 133 21186.97 5.11 42823.90 47778.32 2014-05-13 14:45:02.000 133 21186.96 5.14 42823.88 47778.35 2014-05-13 14:45:03.000 133 21186.94 5.14 42823.88 47778.31 2014-05-13 14:45:04.000 133 21186.93 5.09 42823.89 47778.32 2014-05-13 14:45:05.000 133 21186.90 5.04 42823.88 47778.30 2014-05-13 14:45:06.000 133 21186.88 5.03 42823.89 47778.34 2014-05-13 14:45:07.000 133 21186.87 5.03 42823.94 47778.34 2014-05-13 14:45:08.000 133 21186.84 5.09 42823.95 47778.36 2014-05-13 14:45:09.000 133 21186.78 5.23 42823.92 47778.31 2014-05-13 14:45:10.000 133 21186.71 5.36 42823.81 47778.25 2014-05-13 14:45:11.000 133 21186.70 5.42 42823.72 47778.18 2014-05-13 14:45:12.000 133 21186.66 5.44 42823.68 47778.05 2014-05-13 14:45:13.000 133 21186.65 5.45 42823.64 47778.00 2014-05-13 14:45:14.000 133 21186.63 5.47 42823.58 47777.97 2014-05-13 14:45:15.000 133 21186.58 5.62 42823.54 47777.94 2014-05-13 14:45:16.000 133 21186.56 5.74 42823.44 47777.86 2014-05-13 14:45:17.000 133 21186.54 5.77 42823.36 47777.76 2014-05-13 14:45:18.000 133 21186.59 5.73 42823.28 47777.66 2014-05-13 14:45:19.000 133 21186.54 5.69 42823.20 47777.61 2014-05-13 14:45:20.000 133 21186.51 5.62 42823.18 47777.57 2014-05-13 14:45:21.000 133 21186.49 5.62 42823.18 47777.52 2014-05-13 14:45:22.000 133 21186.52 5.62 42823.16 47777.50 2014-05-13 14:45:23.000 133 21186.51 5.63 42823.14 47777.49 2014-05-13 14:45:24.000 133 21186.51 5.61 42823.15 47777.49 2014-05-13 14:45:25.000 133 21186.51 5.62 42823.18 47777.48 2014-05-13 14:45:26.000 133 21186.52 5.64 42823.19 47777.50 2014-05-13 14:45:27.000 133 21186.50 5.64 42823.15 47777.49 2014-05-13 14:45:28.000 133 21186.52 5.61 42823.19 47777.51 2014-05-13 14:45:29.000 133 21186.54 5.57 42823.19 47777.52 2014-05-13 14:45:30.000 133 21186.56 5.48 42823.22 47777.59 2014-05-13 14:45:31.000 133 21186.57 5.39 42823.28 47777.64 2014-05-13 14:45:32.000 133 21186.57 5.34 42823.38 47777.71 2014-05-13 14:45:33.000 133 21186.53 5.33 42823.41 47777.80 2014-05-13 14:45:34.000 133 21186.50 5.32 42823.50 47777.80 2014-05-13 14:45:35.000 133 21186.49 5.33 42823.51 47777.85 2014-05-13 14:45:36.000 133 21186.44 5.33 42823.51 47777.85 2014-05-13 14:45:37.000 133 21186.39 5.33 42823.53 47777.86 2014-05-13 14:45:38.000 133 21186.36 5.32 42823.56 47777.86 2014-05-13 14:45:39.000 133 21186.36 5.33 42823.57 47777.87 2014-05-13 14:45:40.000 133 21186.35 5.30 42823.59 47777.88 2014-05-13 14:45:41.000 133 21186.32 5.23 42823.66 47777.91 2014-05-13 14:45:42.000 133 21186.31 5.18 42823.74 47777.93 2014-05-13 14:45:43.000 133 21186.31 5.18 42823.76 47777.99 2014-05-13 14:45:44.000 133 21186.28 5.21 42823.77 47778.00 2014-05-13 14:45:45.000 133 21186.28 5.24 42823.81 47778.00 2014-05-13 14:45:46.000 133 21186.29 5.27 42823.79 47778.04 2014-05-13 14:45:47.000 133 21186.31 5.24 42823.81 47778.03 2014-05-13 14:45:48.000 133 21186.28 5.23 42823.82 47778.02 2014-05-13 14:45:49.000 133 21186.27 5.23 42823.84 47778.03 2014-05-13 14:45:50.000 133 21186.28 5.25 42823.82 47778.03 2014-05-13 14:45:51.000 133 21186.24 5.31 42823.81 47778.05 2014-05-13 14:45:52.000 133 21186.24 5.31 42823.81 47778.05 2014-05-13 14:45:53.000 133 21186.20 5.35 42823.79 47778.00 2014-05-13 14:45:54.000 133 21186.12 5.43 42823.78 47777.99 2014-05-13 14:45:55.000 133 21186.11 5.53 42823.74 47777.94 2014-05-13 14:45:56.000 133 21186.11 5.57 42823.65 47777.89 2014-05-13 14:45:57.000 133 21186.13 5.69 42823.63 47777.82 2014-05-13 14:45:58.000 133 21186.11 5.84 42823.56 47777.78 2014-05-13 14:45:59.000 133 21186.11 5.95 42823.46 47777.70 2014-05-13 14:46:00.000 133 21186.08 6.04 42823.42 47777.63 2014-05-13 14:46:01.000 133 21186.11 6.10 42823.36 47777.56 2014-05-13 14:46:02.000 133 21186.11 6.14 42823.31 47777.51 2014-05-13 14:46:03.000 133 21186.09 6.13 42823.29 47777.45 2014-05-13 14:46:04.000 133 21186.09 6.11 42823.24 47777.43 2014-05-13 14:46:05.000 133 21186.11 6.08 42823.25 47777.42 2014-05-13 14:46:06.000 133 21186.11 5.99 42823.27 47777.44 2014-05-13 14:46:07.000 133 21186.15 5.89 42823.31 47777.48 2014-05-13 14:46:08.000 133 21186.18 5.81 42823.36 47777.50 2014-05-13 14:46:09.000 133 21186.22 5.77 42823.39 47777.58 2014-05-13 14:46:10.000 133 21186.22 5.74 42823.43 47777.66 2014-05-13 14:46:11.000 133 21186.24 5.70 42823.49 47777.69 2014-05-13 14:46:12.000 133 21186.27 5.67 42823.54 47777.71 2014-05-13 14:46:13.000 133 21186.25 5.74 42823.56 47777.76 2014-05-13 14:46:14.000 133 21186.25 5.80 42823.56 47777.78 2014-05-13 14:46:15.000 133 21186.25 5.85 42823.58 47777.79 2014-05-13 14:46:16.000 133 21186.22 5.92 42823.56 47777.79 2014-05-13 14:46:17.000 133 21186.23 5.96 42823.57 47777.81 2014-05-13 14:46:18.000 133 21186.26 5.98 42823.61 47777.82 2014-05-13 14:46:19.000 133 21186.26 6.01 42823.63 47777.85 2014-05-13 14:46:20.000 133 21186.24 6.05 42823.68 47777.85 2014-05-13 14:46:21.000 133 21186.23 6.07 42823.70 47777.90 2014-05-13 14:46:22.000 133 21186.23 6.11 42823.73 47777.90 2014-05-13 14:46:23.000 133 21186.21 6.20 42823.70 47777.91 2014-05-13 14:46:24.000 133 21186.25 6.26 42823.71 47777.88 2014-05-13 14:46:25.000 133 21186.24 6.30 42823.67 47777.92 2014-05-13 14:46:26.000 133 21186.20 6.30 42823.67 47777.90 2014-05-13 14:46:27.000 133 21186.17 6.26 42823.67 47777.86 2014-05-13 14:46:28.000 133 21186.12 6.21 42823.64 47777.84 2014-05-13 14:46:29.000 133 21186.11 6.16 42823.59 47777.78 2014-05-13 14:46:30.000 133 21186.11 6.13 42823.59 47777.78 2014-05-13 14:46:31.000 133 21186.12 6.10 42823.58 47777.75 2014-05-13 14:46:32.000 133 21186.13 6.07 42823.60 47777.75 2014-05-13 14:46:33.000 133 21186.08 6.04 42823.59 47777.74 2014-05-13 14:46:34.000 133 21186.09 6.04 42823.56 47777.73 2014-05-13 14:46:35.000 133 21186.10 6.02 42823.56 47777.71 2014-05-13 14:46:36.000 133 21186.12 5.95 42823.57 47777.71 2014-05-13 14:46:37.000 133 21186.15 5.90 42823.61 47777.73 2014-05-13 14:46:38.000 133 21186.17 5.86 42823.65 47777.79 2014-05-13 14:46:39.000 133 21186.14 5.91 42823.67 47777.79 2014-05-13 14:46:40.000 133 21186.07 6.00 42823.64 47777.81 2014-05-13 14:46:41.000 133 21186.00 6.04 42823.61 47777.79 2014-05-13 14:46:42.000 133 21185.97 6.06 42823.60 47777.72 2014-05-13 14:46:43.000 133 21185.95 6.06 42823.57 47777.68 2014-05-13 14:46:44.000 133 21185.94 6.05 42823.54 47777.67 2014-05-13 14:46:45.000 133 21185.96 6.06 42823.52 47777.63 2014-05-13 14:46:46.000 133 21185.97 6.07 42823.50 47777.61 2014-05-13 14:46:47.000 133 21185.94 6.06 42823.49 47777.65 2014-05-13 14:46:48.000 133 21185.91 6.07 42823.50 47777.59 2014-05-13 14:46:49.000 133 21185.91 6.06 42823.51 47777.59 2014-05-13 14:46:50.000 133 21185.91 6.05 42823.52 47777.56 2014-05-13 14:46:51.000 133 21185.89 6.07 42823.48 47777.57 2014-05-13 14:46:52.000 133 21185.88 6.08 42823.47 47777.55 2014-05-13 14:46:53.000 133 21185.88 6.06 42823.47 47777.54 2014-05-13 14:46:54.000 133 21185.91 6.04 42823.47 47777.55 2014-05-13 14:46:55.000 133 21185.91 6.04 42823.46 47777.58 2014-05-13 14:46:56.000 133 21185.89 6.08 42823.44 47777.54 2014-05-13 14:46:57.000 133 21185.85 6.11 42823.44 47777.54 2014-05-13 14:46:58.000 133 21185.84 6.10 42823.42 47777.49 2014-05-13 14:46:59.000 133 21185.82 6.07 42823.42 47777.47 2014-05-13 14:47:00.000 133 21185.84 6.03 42823.40 47777.49 2014-05-13 14:47:01.000 133 21185.87 5.99 42823.44 47777.50 2014-05-13 14:47:02.000 133 21185.90 5.99 42823.47 47777.51 2014-05-13 14:47:03.000 133 21185.93 5.98 42823.48 47777.55 2014-05-13 14:47:04.000 133 21185.92 5.97 42823.47 47777.56 2014-05-13 14:47:05.000 133 21185.94 5.97 42823.45 47777.57 2014-05-13 14:47:06.000 133 21185.98 5.92 42823.48 47777.60 2014-05-13 14:47:07.000 133 21186.02 5.85 42823.50 47777.62 2014-05-13 14:47:08.000 133 21186.07 5.82 42823.56 47777.67 2014-05-13 14:47:09.000 133 21186.11 5.80 42823.59 47777.71 2014-05-13 14:47:10.000 133 21186.14 5.78 42823.60 47777.77 2014-05-13 14:47:11.000 133 21186.18 5.80 42823.62 47777.81 2014-05-13 14:47:12.000 133 21186.22 5.78 42823.64 47777.84 2014-05-13 14:47:13.000 133 21186.23 5.74 42823.66 47777.87 2014-05-13 14:47:14.000 133 21186.25 5.69 42823.74 47777.91 2014-05-13 14:47:15.000 133 21186.29 5.64 42823.77 47777.96 2014-05-13 14:47:16.000 133 21186.35 5.60 42823.76 47778.00 2014-05-13 14:47:17.000 133 21186.40 5.55 42823.81 47778.02 2014-05-13 14:47:18.000 133 21186.42 5.55 42823.79 47778.06 2014-05-13 14:47:19.000 133 21186.45 5.53 42823.81 47778.10 2014-05-13 14:47:20.000 133 21186.47 5.55 42823.81 47778.09 2014-05-13 14:47:21.000 133 21186.51 5.55 42823.79 47778.12 2014-05-13 14:47:22.000 133 21186.55 5.56 42823.79 47778.14 2014-05-13 14:47:23.000 133 21186.58 5.53 42823.79 47778.15 2014-05-13 14:47:24.000 133 21186.55 5.48 42823.81 47778.15 2014-05-13 14:47:25.000 133 21186.52 5.45 42823.86 47778.17 2014-05-13 14:47:26.000 133 21186.47 5.45 42823.90 47778.19 2014-05-13 14:47:27.000 133 21186.44 5.45 42823.92 47778.21 2014-05-13 14:47:28.000 133 21186.40 5.48 42823.93 47778.23 2014-05-13 14:47:29.000 133 21186.32 5.51 42823.93 47778.24 2014-05-13 14:47:30.000 133 21186.26 5.54 42823.96 47778.20 2014-05-13 14:47:31.000 133 21186.26 5.56 42823.97 47778.17 2014-05-13 14:47:32.000 133 21186.23 5.57 42823.95 47778.15 2014-05-13 14:47:33.000 133 21186.25 5.57 42823.93 47778.16 2014-05-13 14:47:34.000 133 21186.25 5.60 42823.92 47778.12 2014-05-13 14:47:35.000 133 21186.24 5.60 42823.89 47778.11 2014-05-13 14:47:36.000 133 21186.23 5.57 42823.88 47778.11 2014-05-13 14:47:37.000 133 21186.25 5.53 42823.90 47778.12 2014-05-13 14:47:38.000 133 21186.26 5.53 42823.93 47778.12 2014-05-13 14:47:39.000 133 21186.27 5.58 42823.91 47778.12 2014-05-13 14:47:40.000 133 21186.30 5.62 42823.93 47778.16 2014-05-13 14:47:41.000 133 21186.32 5.69 42823.96 47778.19 2014-05-13 14:47:42.000 133 21186.34 5.74 42823.99 47778.19 2014-05-13 14:47:43.000 133 21186.33 5.77 42823.99 47778.18 2014-05-13 14:47:44.000 133 21186.29 5.80 42824.00 47778.20 2014-05-13 14:47:45.000 133 21186.29 5.84 42824.00 47778.18 2014-05-13 14:47:46.000 133 21186.25 5.90 42823.99 47778.19 2014-05-13 14:47:47.000 133 21186.22 5.92 42823.97 47778.14 2014-05-13 14:47:48.000 133 21186.19 5.93 42823.94 47778.14 2014-05-13 14:47:49.000 133 21186.17 5.93 42823.96 47778.12 2014-05-13 14:47:50.000 133 21186.18 5.91 42823.98 47778.10 2014-05-13 14:47:51.000 133 21186.18 5.88 42823.97 47778.14 2014-05-13 14:47:52.000 133 21186.18 5.88 42823.98 47778.09 2014-05-13 14:47:53.000 133 21186.19 5.90 42823.97 47778.11 2014-05-13 14:47:54.000 133 21186.21 5.90 42823.96 47778.10 2014-05-13 14:47:55.000 133 21186.22 5.92 42823.96 47778.14 2014-05-13 14:47:56.000 133 21186.24 5.90 42823.98 47778.11 2014-05-13 14:47:57.000 133 21186.26 5.88 42823.97 47778.14 2014-05-13 14:47:58.000 133 21186.26 5.86 42823.95 47778.14 2014-05-13 14:47:59.000 133 21186.29 5.87 42823.96 47778.17 2014-05-13 14:48:00.000 133 21186.30 5.91 42823.94 47778.16 2014-05-13 14:48:01.000 133 21186.30 5.93 42823.94 47778.15 2014-05-13 14:48:02.000 133 21186.29 5.91 42823.91 47778.13 2014-05-13 14:48:03.000 133 21186.31 5.90 42823.92 47778.11 2014-05-13 14:48:04.000 133 21186.31 5.90 42823.89 47778.10 2014-05-13 14:48:05.000 133 21186.28 5.90 42823.88 47778.12 2014-05-13 14:48:06.000 133 21186.24 5.90 42823.88 47778.10 2014-05-13 14:48:07.000 133 21186.22 5.90 42823.88 47778.07 2014-05-13 14:48:08.000 133 21186.22 5.88 42823.89 47778.12 2014-05-13 14:48:09.000 133 21186.25 5.86 42823.89 47778.10 2014-05-13 14:48:10.000 133 21186.27 5.81 42823.92 47778.12 2014-05-13 14:48:11.000 133 21186.25 5.84 42823.93 47778.12 2014-05-13 14:48:12.000 133 21186.22 5.84 42823.95 47778.16 2014-05-13 14:48:13.000 133 21186.24 5.82 42824.02 47778.14 2014-05-13 14:48:14.000 133 21186.20 5.83 42824.02 47778.14 2014-05-13 14:48:15.000 133 21186.24 5.78 42824.03 47778.17 2014-05-13 14:48:16.000 133 21186.22 5.76 42824.00 47778.18 2014-05-13 14:48:17.000 133 21186.26 5.69 42824.04 47778.18 2014-05-13 14:48:18.000 133 21186.30 5.58 42824.07 47778.22 2014-05-13 14:48:19.000 133 21186.34 5.51 42824.13 47778.30 2014-05-13 14:48:20.000 133 21186.32 5.49 42824.18 47778.37 2014-05-13 14:48:21.000 133 21186.32 5.51 42824.27 47778.40 2014-05-13 14:48:22.000 133 21186.29 5.50 42824.31 47778.44 2014-05-13 14:48:23.000 133 21186.23 5.48 42824.32 47778.43 2014-05-13 14:48:24.000 133 21186.16 5.53 42824.33 47778.47 2014-05-13 14:48:25.000 133 21186.13 5.58 42824.38 47778.46 2014-05-13 14:48:26.000 133 21186.09 5.63 42824.32 47778.43 2014-05-13 14:48:27.000 133 21186.06 5.67 42824.29 47778.36 2014-05-13 14:48:28.000 133 21186.01 5.71 42824.25 47778.34 2014-05-13 14:48:29.000 133 21186.00 5.77 42824.19 47778.27 2014-05-13 14:48:30.000 133 21185.98 5.78 42824.18 47778.26 2014-05-13 14:48:31.000 133 21185.96 5.76 42824.12 47778.23 2014-05-13 14:48:32.000 133 21185.97 5.73 42824.16 47778.19 2014-05-13 14:48:33.000 133 21185.97 5.69 42824.18 47778.22 2014-05-13 14:48:34.000 133 21185.98 5.69 42824.18 47778.22 2014-05-13 14:48:35.000 133 21185.98 5.68 42824.19 47778.23 2014-05-13 14:48:36.000 133 21185.98 5.63 42824.24 47778.24 2014-05-13 14:48:37.000 133 21186.04 5.60 42824.28 47778.26 2014-05-13 14:48:38.000 133 21186.06 5.59 42824.29 47778.33 2014-05-13 14:48:39.000 133 21186.07 5.57 42824.31 47778.36 2014-05-13 14:48:40.000 133 21186.10 5.59 42824.34 47778.42 2014-05-13 14:48:41.000 133 21186.15 5.56 42824.34 47778.41 2014-05-13 14:48:42.000 133 21186.16 5.56 42824.33 47778.47 2014-05-13 14:48:43.000 133 21186.18 5.55 42824.35 47778.47 2014-05-13 14:48:44.000 133 21186.22 5.53 42824.36 47778.47 2014-05-13 14:48:45.000 133 21186.23 5.52 42824.39 47778.50 2014-05-13 14:48:46.000 133 21186.26 5.51 42824.38 47778.53 2014-05-13 14:48:47.000 133 21186.29 5.50 42824.40 47778.56 2014-05-13 14:48:48.000 133 21186.35 5.49 42824.46 47778.57 2014-05-13 14:48:49.000 133 21186.38 5.46 42824.50 47778.62 2014-05-13 14:48:50.000 133 21186.40 5.48 42824.48 47778.66 2014-05-13 14:48:51.000 133 21186.44 5.45 42824.46 47778.68 2014-05-13 14:48:52.000 133 21186.46 5.45 42824.48 47778.67 2014-05-13 14:48:53.000 133 21186.49 5.41 42824.53 47778.72 2014-05-13 14:48:54.000 133 21186.57 5.41 42824.56 47778.77 2014-05-13 14:48:55.000 133 21186.58 5.47 42824.57 47778.81 2014-05-13 14:48:56.000 133 21186.58 5.54 42824.54 47778.83 2014-05-13 14:48:57.000 133 21186.60 5.60 42824.45 47778.78 2014-05-13 14:48:58.000 133 21186.61 5.66 42824.40 47778.73 2014-05-13 14:48:59.000 133 21186.66 5.67 42824.34 47778.72 2014-05-13 14:49:00.000 133 21186.70 5.67 42824.31 47778.69 2014-05-13 14:49:01.000 133 21186.74 5.67 42824.31 47778.66 2014-05-13 14:49:02.000 133 21186.73 5.70 42824.28 47778.65 2014-05-13 14:49:03.000 133 21186.73 5.74 42824.28 47778.64 2014-05-13 14:49:04.000 133 21186.73 5.81 42824.26 47778.63 2014-05-13 14:49:05.000 133 21186.69 5.88 42824.17 47778.56 2014-05-13 14:49:06.000 133 21186.66 5.94 42824.10 47778.52 2014-05-13 14:49:07.000 133 21186.68 5.94 42824.07 47778.46 2014-05-13 14:49:08.000 133 21186.71 5.91 42824.00 47778.43 2014-05-13 14:49:09.000 133 21186.74 5.84 42824.00 47778.40 2014-05-13 14:49:10.000 133 21186.73 5.84 42824.03 47778.40 2014-05-13 14:49:11.000 133 21186.72 5.83 42824.01 47778.43 2014-05-13 14:49:12.000 133 21186.71 5.84 42824.03 47778.41 2014-05-13 14:49:13.000 133 21186.68 5.86 42824.00 47778.41 2014-05-13 14:49:14.000 133 21186.69 5.82 42824.00 47778.41 2014-05-13 14:49:15.000 133 21186.69 5.82 42824.01 47778.40 2014-05-13 14:49:16.000 133 21186.65 5.85 42824.04 47778.42 2014-05-13 14:49:17.000 133 21186.65 5.91 42824.03 47778.41 2014-05-13 14:49:18.000 133 21186.67 5.95 42824.04 47778.38 2014-05-13 14:49:19.000 133 21186.65 5.99 42824.01 47778.33 2014-05-13 14:49:20.000 133 21186.61 5.99 42823.98 47778.30 2014-05-13 14:49:21.000 133 21186.52 6.05 42823.93 47778.25 2014-05-13 14:49:22.000 133 21186.49 6.09 42823.89 47778.22 2014-05-13 14:49:23.000 133 21186.48 6.09 42823.89 47778.18 2014-05-13 14:49:24.000 133 21186.49 6.05 42823.90 47778.15 2014-05-13 14:49:25.000 133 21186.47 6.01 42823.88 47778.14 2014-05-13 14:49:26.000 133 21186.45 6.04 42823.86 47778.17 2014-05-13 14:49:27.000 133 21186.42 6.09 42823.84 47778.15 2014-05-13 14:49:28.000 133 21186.47 6.07 42823.83 47778.15 2014-05-13 14:49:29.000 133 21186.49 6.02 42823.85 47778.17 2014-05-13 14:49:30.000 133 21186.48 6.00 42823.91 47778.18 2014-05-13 14:49:31.000 133 21186.47 6.03 42823.91 47778.20 2014-05-13 14:49:32.000 133 21186.47 6.10 42823.88 47778.21 2014-05-13 14:49:33.000 133 21186.45 6.13 42823.89 47778.18 2014-05-13 14:49:34.000 133 21186.45 6.13 42823.88 47778.17 2014-05-13 14:49:35.000 133 21186.48 6.07 42823.86 47778.14 2014-05-13 14:49:36.000 133 21186.47 6.00 42823.91 47778.17 2014-05-13 14:49:37.000 133 21186.48 6.00 42823.95 47778.22 2014-05-13 14:49:38.000 133 21186.49 6.08 42823.94 47778.24 2014-05-13 14:49:39.000 133 21186.52 6.11 42823.89 47778.25 2014-05-13 14:49:40.000 133 21186.51 6.10 42823.89 47778.22 2014-05-13 14:49:41.000 133 21186.48 6.08 42823.91 47778.22 2014-05-13 14:49:42.000 133 21186.52 6.06 42823.91 47778.20 2014-05-13 14:49:43.000 133 21186.58 5.99 42823.93 47778.24 2014-05-13 14:49:44.000 133 21186.63 5.92 42824.00 47778.29 2014-05-13 14:49:45.000 133 21186.65 5.83 42824.06 47778.37 2014-05-13 14:49:46.000 133 21186.68 5.77 42824.14 47778.45 2014-05-13 14:49:47.000 133 21186.70 5.77 42824.16 47778.49 2014-05-13 14:49:48.000 133 21186.68 5.82 42824.20 47778.53 2014-05-13 14:49:49.000 133 21186.67 5.83 42824.23 47778.57 2014-05-13 14:49:50.000 133 21186.67 5.81 42824.21 47778.60 2014-05-13 14:49:51.000 133 21186.70 5.84 42824.23 47778.59 2014-05-13 14:49:52.000 133 21186.69 5.83 42824.23 47778.60 2014-05-13 14:49:53.000 133 21186.70 5.80 42824.25 47778.62 2014-05-13 14:49:54.000 133 21186.70 5.79 42824.27 47778.61 2014-05-13 14:49:55.000 133 21186.73 5.78 42824.28 47778.63 2014-05-13 14:49:56.000 133 21186.78 5.79 42824.31 47778.67 2014-05-13 14:49:57.000 133 21186.81 5.86 42824.28 47778.65 2014-05-13 14:49:58.000 133 21186.80 5.93 42824.22 47778.66 2014-05-13 14:49:59.000 133 21186.81 5.96 42824.18 47778.63 2014-05-13 14:50:00.000 133 21186.84 5.94 42824.18 47778.60 2014-05-13 14:50:01.000 133 21186.83 5.94 42824.13 47778.57 2014-05-13 14:50:02.000 133 21186.83 5.94 42824.09 47778.54 2014-05-13 14:50:03.000 133 21186.87 5.91 42824.09 47778.56 2014-05-13 14:50:04.000 133 21186.90 5.88 42824.11 47778.56 2014-05-13 14:50:05.000 133 21186.86 5.88 42824.15 47778.58 2014-05-13 14:50:06.000 133 21186.79 5.94 42824.14 47778.60 2014-05-13 14:50:07.000 133 21186.73 5.97 42824.13 47778.55 2014-05-13 14:50:08.000 133 21186.68 5.97 42824.06 47778.53 2014-05-13 14:50:09.000 133 21186.66 5.97 42824.09 47778.48 2014-05-13 14:50:10.000 133 21186.67 5.99 42824.10 47778.46 2014-05-13 14:50:11.000 133 21186.63 5.99 42824.09 47778.47 2014-05-13 14:50:12.000 133 21186.60 6.02 42824.07 47778.44 2014-05-13 14:50:13.000 133 21186.63 6.07 42824.08 47778.43 2014-05-13 14:50:14.000 133 21186.65 6.15 42824.03 47778.41 2014-05-13 14:50:15.000 133 21186.67 6.18 42823.99 47778.38 2014-05-13 14:50:16.000 133 21186.65 6.20 42823.93 47778.34 2014-05-13 14:50:17.000 133 21186.64 6.19 42823.92 47778.34 2014-05-13 14:50:18.000 133 21186.65 6.20 42823.88 47778.31 2014-05-13 14:50:19.000 133 21186.66 6.26 42823.88 47778.30 2014-05-13 14:50:20.000 133 21186.66 6.28 42823.88 47778.28 2014-05-13 14:50:21.000 133 21186.65 6.30 42823.88 47778.25 2014-05-13 14:50:22.000 133 21186.69 6.30 42823.88 47778.25 2014-05-13 14:50:23.000 133 21186.69 6.29 42823.88 47778.24 2014-05-13 14:50:24.000 133 21186.70 6.26 42823.86 47778.23 2014-05-13 14:50:25.000 133 21186.72 6.27 42823.82 47778.25 2014-05-13 14:50:26.000 133 21186.74 6.26 42823.85 47778.26 2014-05-13 14:50:27.000 133 21186.74 6.28 42823.85 47778.29 2014-05-13 14:50:28.000 133 21186.73 6.28 42823.85 47778.28 2014-05-13 14:50:29.000 133 21186.75 6.30 42823.84 47778.30 2014-05-13 14:50:30.000 133 21186.75 6.30 42823.84 47778.28 2014-05-13 14:50:31.000 133 21186.76 6.28 42823.83 47778.26 2014-05-13 14:50:32.000 133 21186.74 6.27 42823.83 47778.29 2014-05-13 14:50:33.000 133 21186.73 6.27 42823.83 47778.26 2014-05-13 14:50:34.000 133 21186.71 6.24 42823.86 47778.27 2014-05-13 14:50:35.000 133 21186.72 6.17 42823.88 47778.26 2014-05-13 14:50:36.000 133 21186.73 6.11 42823.90 47778.28 2014-05-13 14:50:37.000 133 21186.75 6.07 42823.98 47778.32 2014-05-13 14:50:38.000 133 21186.78 6.06 42823.98 47778.33 2014-05-13 14:50:39.000 133 21186.75 6.02 42823.99 47778.36 2014-05-13 14:50:40.000 133 21186.77 6.00 42824.02 47778.37 2014-05-13 14:50:41.000 133 21186.76 5.96 42824.04 47778.42 2014-05-13 14:50:42.000 133 21186.76 5.90 42824.07 47778.44 2014-05-13 14:50:43.000 133 21186.79 5.90 42824.09 47778.45 2014-05-13 14:50:44.000 133 21186.82 5.90 42824.13 47778.51 2014-05-13 14:50:45.000 133 21186.84 5.88 42824.15 47778.56 2014-05-13 14:50:46.000 133 21186.83 5.82 42824.20 47778.60 2014-05-13 14:50:47.000 133 21186.83 5.76 42824.24 47778.61 2014-05-13 14:50:48.000 133 21186.90 5.74 42824.26 47778.67 2014-05-13 14:50:49.000 133 21186.94 5.77 42824.27 47778.73 2014-05-13 14:50:50.000 133 21187.00 5.76 42824.31 47778.76 2014-05-13 14:50:51.000 133 21187.04 5.76 42824.32 47778.82 2014-05-13 14:50:52.000 133 21187.09 5.73 42824.31 47778.84 2014-05-13 14:50:53.000 133 21187.12 5.74 42824.34 47778.90 2014-05-13 14:50:54.000 133 21187.06 5.76 42824.33 47778.86 2014-05-13 14:50:55.000 133 21187.04 5.84 42824.32 47778.85 2014-05-13 14:50:56.000 133 21187.02 5.93 42824.29 47778.85 2014-05-13 14:50:57.000 133 21187.08 5.96 42824.31 47778.83 2014-05-13 14:50:58.000 133 21187.15 5.93 42824.28 47778.85 2014-05-13 14:50:59.000 133 21187.20 5.89 42824.27 47778.85 2014-05-13 14:51:00.000 133 21187.23 5.90 42824.31 47778.90 2014-05-13 14:51:01.000 133 21187.28 5.90 42824.34 47778.89 2014-05-13 14:51:02.000 133 21187.28 5.86 42824.33 47778.89 2014-05-13 14:51:03.000 133 21187.27 5.87 42824.33 47778.91 2014-05-13 14:51:04.000 133 21187.28 5.86 42824.33 47778.92 2014-05-13 14:51:05.000 133 21187.29 5.88 42824.38 47778.92 2014-05-13 14:51:06.000 133 21187.26 5.90 42824.35 47778.91 2014-05-13 14:51:07.000 133 21187.19 5.92 42824.33 47778.92 2014-05-13 14:51:08.000 133 21187.17 5.94 42824.32 47778.87 2014-05-13 14:51:09.000 133 21187.13 6.02 42824.25 47778.84 2014-05-13 14:51:10.000 133 21187.10 6.09 42824.22 47778.79 2014-05-13 14:51:11.000 133 21187.13 6.09 42824.19 47778.76 2014-05-13 14:51:12.000 133 21187.12 6.08 42824.15 47778.73 2014-05-13 14:51:13.000 133 21187.11 6.06 42824.17 47778.72 2014-05-13 14:51:14.000 133 21187.13 6.02 42824.20 47778.74 2014-05-13 14:51:15.000 133 21187.12 5.99 42824.24 47778.73 2014-05-13 14:51:16.000 133 21187.11 5.96 42824.27 47778.80 2014-05-13 14:51:17.000 133 21187.11 5.95 42824.32 47778.79 2014-05-13 14:51:18.000 133 21187.05 5.97 42824.33 47778.83 2014-05-13 14:51:19.000 133 21187.03 6.01 42824.35 47778.83 2014-05-13 14:51:20.000 133 21187.05 6.03 42824.32 47778.80 2014-05-13 14:51:21.000 133 21187.04 6.04 42824.32 47778.80 2014-05-13 14:51:22.000 133 21187.07 6.04 42824.29 47778.82 2014-05-13 14:51:23.000 133 21187.09 6.04 42824.29 47778.80 2014-05-13 14:51:24.000 133 21187.11 6.06 42824.29 47778.81 2014-05-13 14:51:25.000 133 21187.10 6.09 42824.29 47778.80 2014-05-13 14:51:26.000 133 21187.08 6.14 42824.27 47778.80 2014-05-13 14:51:27.000 133 21187.11 6.18 42824.24 47778.78 2014-05-13 14:51:28.000 133 21187.11 6.17 42824.22 47778.78 2014-05-13 14:51:29.000 133 21187.11 6.14 42824.20 47778.75 2014-05-13 14:51:30.000 133 21187.11 6.11 42824.21 47778.76 2014-05-13 14:51:31.000 133 21187.12 6.11 42824.22 47778.74 2014-05-13 14:51:32.000 133 21187.10 6.11 42824.23 47778.75 2014-05-13 14:51:33.000 133 21187.11 6.12 42824.24 47778.75 2014-05-13 14:51:34.000 133 21187.12 6.11 42824.22 47778.77 2014-05-13 14:51:35.000 133 21187.13 6.11 42824.23 47778.75 2014-05-13 14:51:36.000 133 21187.09 6.14 42824.17 47778.75 2014-05-13 14:51:37.000 133 21187.03 6.15 42824.17 47778.72 2014-05-13 14:51:38.000 133 21186.99 6.16 42824.14 47778.71 2014-05-13 14:51:39.000 133 21186.97 6.26 42824.06 47778.64 2014-05-13 14:51:40.000 133 21186.93 6.34 42823.98 47778.55 2014-05-13 14:51:41.000 133 21186.90 6.44 42823.90 47778.47 2014-05-13 14:51:42.000 133 21186.85 6.51 42823.81 47778.36 2014-05-13 14:51:43.000 133 21186.89 6.50 42823.74 47778.29 2014-05-13 14:51:44.000 133 21186.94 6.40 42823.72 47778.24 2014-05-13 14:51:45.000 133 21186.99 6.25 42823.75 47778.23 2014-05-13 14:51:46.000 133 21187.06 6.13 42823.81 47778.31 2014-05-13 14:51:47.000 133 21187.14 6.05 42823.85 47778.36 2014-05-13 14:51:48.000 133 21187.21 5.99 42823.90 47778.48 2014-05-13 14:51:49.000 133 21187.24 5.98 42823.96 47778.51 2014-05-13 14:51:50.000 133 21187.25 5.96 42823.99 47778.58 2014-05-13 14:51:51.000 133 21187.28 5.94 42824.03 47778.61 2014-05-13 14:51:52.000 133 21187.28 5.91 42824.06 47778.64 2014-05-13 14:51:53.000 133 21187.30 5.87 42824.07 47778.64 2014-05-13 14:51:54.000 133 21187.31 5.87 42824.08 47778.69 2014-05-13 14:51:55.000 133 21187.33 5.87 42824.07 47778.70 2014-05-13 14:51:56.000 133 21187.32 5.85 42824.10 47778.74 2014-05-13 14:51:57.000 133 21187.34 5.82 42824.10 47778.76 2014-05-13 14:51:58.000 133 21187.35 5.80 42824.13 47778.76 2014-05-13 14:51:59.000 133 21187.32 5.78 42824.15 47778.75 2014-05-13 14:52:00.000 133 21187.31 5.73 42824.18 47778.78 2014-05-13 14:52:01.000 133 21187.31 5.69 42824.19 47778.78 2014-05-13 14:52:02.000 133 21187.28 5.62 42824.21 47778.79 2014-05-13 14:52:03.000 133 21187.30 5.56 42824.21 47778.82 2014-05-13 14:52:04.000 133 21187.35 5.55 42824.24 47778.85 2014-05-13 14:52:05.000 133 21187.37 5.54 42824.24 47778.92 2014-05-13 14:52:06.000 133 21187.42 5.54 42824.24 47778.90 2014-05-13 14:52:07.000 133 21187.42 5.51 42824.27 47778.93 2014-05-13 14:52:08.000 133 21187.38 5.50 42824.27 47778.95 2014-05-13 14:52:09.000 133 21187.34 5.52 42824.29 47778.95 2014-05-13 14:52:10.000 133 21187.34 5.53 42824.32 47778.94 2014-05-13 14:52:11.000 133 21187.34 5.51 42824.32 47778.93 2014-05-13 14:52:12.000 133 21187.31 5.51 42824.29 47778.92 2014-05-13 14:52:13.000 133 21187.29 5.52 42824.33 47778.94 2014-05-13 14:52:14.000 133 21187.31 5.55 42824.35 47778.94 2014-05-13 14:52:15.000 133 21187.35 5.57 42824.31 47778.95 2014-05-13 14:52:16.000 133 21187.33 5.59 42824.28 47778.92 2014-05-13 14:52:17.000 133 21187.32 5.60 42824.28 47778.91 2014-05-13 14:52:18.000 133 21187.35 5.57 42824.29 47778.90 2014-05-13 14:52:19.000 133 21187.37 5.54 42824.31 47778.90 2014-05-13 14:52:20.000 133 21187.37 5.53 42824.32 47778.95 2014-05-13 14:52:21.000 133 21187.38 5.55 42824.31 47778.97 2014-05-13 14:52:22.000 133 21187.42 5.52 42824.33 47779.02 2014-05-13 14:52:23.000 133 21187.41 5.50 42824.38 47779.03 2014-05-13 14:52:24.000 133 21187.41 5.48 42824.42 47779.03 2014-05-13 14:52:25.000 133 21187.44 5.45 42824.40 47779.06 2014-05-13 14:52:26.000 133 21187.46 5.46 42824.39 47779.09 2014-05-13 14:52:27.000 133 21187.47 5.48 42824.39 47779.11 2014-05-13 14:52:28.000 133 21187.42 5.54 42824.41 47779.13 2014-05-13 14:52:29.000 133 21187.40 5.56 42824.40 47779.10 2014-05-13 14:52:30.000 133 21187.44 5.51 42824.40 47779.10 2014-05-13 14:52:31.000 133 21187.46 5.41 42824.44 47779.14 2014-05-13 14:52:32.000 133 21187.51 5.38 42824.49 47779.17 2014-05-13 14:52:33.000 133 21187.55 5.37 42824.52 47779.23 2014-05-13 14:52:34.000 133 21187.57 5.32 42824.54 47779.27 2014-05-13 14:52:35.000 133 21187.59 5.28 42824.58 47779.29 2014-05-13 14:52:36.000 133 21187.60 5.23 42824.58 47779.34 2014-05-13 14:52:37.000 133 21187.59 5.18 42824.64 47779.36 2014-05-13 14:52:38.000 133 21187.59 5.19 42824.70 47779.39 2014-05-13 14:52:39.000 133 21187.64 5.23 42824.67 47779.43 2014-05-13 14:52:40.000 133 21187.64 5.26 42824.66 47779.46 2014-05-13 14:52:41.000 133 21187.68 5.28 42824.67 47779.46 2014-05-13 14:52:42.000 133 21187.73 5.26 42824.67 47779.45 2014-05-13 14:52:43.000 133 21187.76 5.23 42824.68 47779.45 2014-05-13 14:52:44.000 133 21187.79 5.24 42824.67 47779.49 2014-05-13 14:52:45.000 133 21187.78 5.24 42824.67 47779.47 2014-05-13 14:52:46.000 133 21187.79 5.24 42824.69 47779.51 2014-05-13 14:52:47.000 133 21187.80 5.22 42824.70 47779.52 2014-05-13 14:52:48.000 133 21187.80 5.18 42824.72 47779.53 2014-05-13 14:52:49.000 133 21187.78 5.18 42824.73 47779.55 2014-05-13 14:52:50.000 133 21187.74 5.26 42824.74 47779.55 2014-05-13 14:52:51.000 133 21187.73 5.31 42824.67 47779.54 2014-05-13 14:52:52.000 133 21187.73 5.32 42824.69 47779.51 2014-05-13 14:52:53.000 133 21187.77 5.34 42824.64 47779.48 2014-05-13 14:52:54.000 133 21187.80 5.37 42824.64 47779.49 2014-05-13 14:52:55.000 133 21187.77 5.36 42824.63 47779.47 2014-05-13 14:52:56.000 133 21187.76 5.36 42824.64 47779.46 2014-05-13 14:52:57.000 133 21187.77 5.36 42824.65 47779.45 2014-05-13 14:52:58.000 133 21187.78 5.35 42824.66 47779.47 2014-05-13 14:52:59.000 133 21187.79 5.38 42824.67 47779.48 2014-05-13 14:53:00.000 133 21187.80 5.38 42824.65 47779.48 2014-05-13 14:53:01.000 133 21187.81 5.44 42824.64 47779.48 2014-05-13 14:53:02.000 133 21187.82 5.47 42824.58 47779.46 2014-05-13 14:53:03.000 133 21187.82 5.51 42824.56 47779.44 2014-05-13 14:53:04.000 133 21187.82 5.51 42824.56 47779.40 2014-05-13 14:53:05.000 133 21187.81 5.52 42824.53 47779.40 2014-05-13 14:53:06.000 133 21187.78 5.52 42824.52 47779.37 2014-05-13 14:53:07.000 133 21187.76 5.52 42824.51 47779.34 2014-05-13 14:53:08.000 133 21187.75 5.49 42824.52 47779.32 2014-05-13 14:53:09.000 133 21187.69 5.54 42824.49 47779.33 2014-05-13 14:53:10.000 133 21187.61 5.66 42824.43 47779.24 2014-05-13 14:53:11.000 133 21187.61 5.71 42824.38 47779.19 2014-05-13 14:53:12.000 133 21187.57 5.76 42824.27 47779.13 2014-05-13 14:53:13.000 133 21187.57 5.77 42824.24 47779.05 2014-05-13 14:53:14.000 133 21187.55 5.78 42824.23 47778.97 2014-05-13 14:53:15.000 133 21187.50 5.76 42824.18 47778.94 2014-05-13 14:53:16.000 133 21187.51 5.72 42824.16 47778.91 2014-05-13 14:53:17.000 133 21187.52 5.65 42824.16 47778.89 2014-05-13 14:53:18.000 133 21187.56 5.57 42824.18 47778.94 2014-05-13 14:53:19.000 133 21187.59 5.49 42824.26 47778.98 2014-05-13 14:53:20.000 133 21187.62 5.42 42824.35 47779.05 2014-05-13 14:53:21.000 133 21187.68 5.34 42824.45 47779.12 2014-05-13 14:53:22.000 133 21187.67 5.27 42824.51 47779.20 2014-05-13 14:53:23.000 133 21187.72 5.18 42824.54 47779.26 2014-05-13 14:53:24.000 133 21187.73 5.19 42824.60 47779.36 2014-05-13 14:53:25.000 133 21187.69 5.26 42824.58 47779.38 2014-05-13 14:53:26.000 133 21187.73 5.33 42824.57 47779.41 2014-05-13 14:53:27.000 133 21187.74 5.36 42824.53 47779.37 2014-05-13 14:53:28.000 133 21187.74 5.35 42824.49 47779.32 2014-05-13 14:53:29.000 133 21187.73 5.34 42824.44 47779.30 2014-05-13 14:53:30.000 133 21187.72 5.31 42824.45 47779.30 2014-05-13 14:53:31.000 133 21187.74 5.28 42824.46 47779.28 2014-05-13 14:53:32.000 133 21187.71 5.25 42824.47 47779.31 2014-05-13 14:53:33.000 133 21187.73 5.25 42824.51 47779.30 2014-05-13 14:53:34.000 133 21187.75 5.24 42824.50 47779.33 2014-05-13 14:53:35.000 133 21187.75 5.24 42824.48 47779.33 2014-05-13 14:53:36.000 133 21187.73 5.26 42824.50 47779.37 2014-05-13 14:53:37.000 133 21187.75 5.24 42824.57 47779.36 2014-05-13 14:53:38.000 133 21187.82 5.24 42824.57 47779.39 2014-05-13 14:53:39.000 133 21187.83 5.19 42824.56 47779.37 2014-05-13 14:53:40.000 133 21187.87 5.15 42824.58 47779.43 2014-05-13 14:53:41.000 133 21187.86 5.15 42824.59 47779.45 2014-05-13 14:53:42.000 133 21187.87 5.17 42824.64 47779.46 2014-05-13 14:53:43.000 133 21187.86 5.20 42824.62 47779.49 2014-05-13 14:53:44.000 133 21187.85 5.25 42824.60 47779.50 2014-05-13 14:53:45.000 133 21187.82 5.29 42824.58 47779.49 2014-05-13 14:53:46.000 133 21187.84 5.36 42824.56 47779.45 2014-05-13 14:53:47.000 133 21187.82 5.39 42824.53 47779.40 2014-05-13 14:53:48.000 133 21187.83 5.36 42824.52 47779.35 2014-05-13 14:53:49.000 133 21187.83 5.33 42824.47 47779.34 2014-05-13 14:53:50.000 133 21187.84 5.33 42824.49 47779.33 2014-05-13 14:53:51.000 133 21187.82 5.33 42824.49 47779.35 2014-05-13 14:53:52.000 133 21187.80 5.36 42824.49 47779.36 2014-05-13 14:53:53.000 133 21187.77 5.36 42824.48 47779.35 2014-05-13 14:53:54.000 133 21187.74 5.39 42824.50 47779.35 2014-05-13 14:53:55.000 133 21187.75 5.42 42824.52 47779.34 2014-05-13 14:53:56.000 133 21187.70 5.47 42824.50 47779.32 2014-05-13 14:53:57.000 133 21187.69 5.49 42824.46 47779.33 2014-05-13 14:53:58.000 133 21187.64 5.50 42824.46 47779.28 2014-05-13 14:53:59.000 133 21187.62 5.54 42824.46 47779.29 2014-05-13 14:54:00.000 133 21187.57 5.56 42824.46 47779.26 2014-05-13 14:54:01.000 133 21187.53 5.63 42824.44 47779.19 2014-05-13 14:54:02.000 133 21187.49 5.68 42824.41 47779.18 2014-05-13 14:54:03.000 133 21187.47 5.72 42824.40 47779.11 2014-05-13 14:54:04.000 133 21187.47 5.74 42824.39 47779.08 2014-05-13 14:54:05.000 133 21187.48 5.74 42824.35 47779.09 2014-05-13 14:54:06.000 133 21187.47 5.76 42824.35 47779.06 2014-05-13 14:54:07.000 133 21187.46 5.77 42824.34 47779.06 2014-05-13 14:54:08.000 133 21187.50 5.77 42824.33 47779.05 2014-05-13 14:54:09.000 133 21187.52 5.75 42824.35 47779.05 2014-05-13 14:54:10.000 133 21187.54 5.75 42824.36 47779.07 2014-05-13 14:54:11.000 133 21187.57 5.74 42824.33 47779.08 2014-05-13 14:54:12.000 133 21187.60 5.78 42824.33 47779.11 2014-05-13 14:54:13.000 133 21187.59 5.80 42824.32 47779.08 2014-05-13 14:54:14.000 133 21187.63 5.83 42824.31 47779.07 2014-05-13 14:54:15.000 133 21187.65 5.84 42824.32 47779.08 2014-05-13 14:54:16.000 133 21187.67 5.82 42824.28 47779.09 2014-05-13 14:54:17.000 133 21187.75 5.80 42824.25 47779.08 2014-05-13 14:54:18.000 133 21187.89 5.68 42824.31 47779.14 2014-05-13 14:54:19.000 133 21187.95 5.56 42824.39 47779.21 2014-05-13 14:54:20.000 133 21187.98 5.50 42824.49 47779.32 2014-05-13 14:54:21.000 133 21188.00 5.45 42824.54 47779.42 2014-05-13 14:54:22.000 133 21188.02 5.45 42824.62 47779.47 2014-05-13 14:54:23.000 133 21188.02 5.45 42824.68 47779.54 2014-05-13 14:54:24.000 133 21188.04 5.45 42824.67 47779.56 2014-05-13 14:54:25.000 133 21188.04 5.47 42824.70 47779.58 2014-05-13 14:54:26.000 133 21188.01 5.53 42824.69 47779.59 2014-05-13 14:54:27.000 133 21188.04 5.57 42824.70 47779.61 2014-05-13 14:54:28.000 133 21188.05 5.58 42824.64 47779.57 2014-05-13 14:54:29.000 133 21188.05 5.56 42824.66 47779.55 2014-05-13 14:54:30.000 133 21188.05 5.56 42824.64 47779.54 2014-05-13 14:54:31.000 133 21188.02 5.52 42824.64 47779.58 2014-05-13 14:54:32.000 133 21188.02 5.49 42824.66 47779.57 2014-05-13 14:54:33.000 133 21188.01 5.46 42824.70 47779.58 2014-05-13 14:54:34.000 133 21188.00 5.50 42824.72 47779.63 2014-05-13 14:54:35.000 133 21187.99 5.56 42824.71 47779.63 2014-05-13 14:54:36.000 133 21187.94 5.61 42824.69 47779.58 2014-05-13 14:54:37.000 133 21187.89 5.68 42824.68 47779.58 2014-05-13 14:54:38.000 133 21187.86 5.74 42824.63 47779.56 2014-05-13 14:54:39.000 133 21187.77 5.83 42824.56 47779.47 2014-05-13 14:54:40.000 133 21187.74 5.89 42824.56 47779.37 2014-05-13 14:54:41.000 133 21187.72 5.90 42824.50 47779.32 2014-05-13 14:54:42.000 133 21187.72 5.88 42824.44 47779.25 2014-05-13 14:54:43.000 133 21187.75 5.77 42824.45 47779.26 2014-05-13 14:54:44.000 133 21187.73 5.69 42824.49 47779.29 2014-05-13 14:54:45.000 133 21187.73 5.66 42824.52 47779.33 2014-05-13 14:54:46.000 133 21187.73 5.66 42824.59 47779.38 2014-05-13 14:54:47.000 133 21187.75 5.62 42824.64 47779.42 2014-05-13 14:54:48.000 133 21187.79 5.56 42824.70 47779.48 2014-05-13 14:54:49.000 133 21187.83 5.53 42824.72 47779.50 2014-05-13 14:54:50.000 133 21187.86 5.50 42824.75 47779.54 2014-05-13 14:54:51.000 133 21187.83 5.51 42824.77 47779.59 2014-05-13 14:54:52.000 133 21187.81 5.56 42824.76 47779.59 2014-05-13 14:54:53.000 133 21187.78 5.60 42824.74 47779.56 2014-05-13 14:54:54.000 133 21187.77 5.67 42824.70 47779.52 2014-05-13 14:54:55.000 133 21187.74 5.70 42824.65 47779.50 2014-05-13 14:54:56.000 133 21187.69 5.76 42824.63 47779.47 2014-05-13 14:54:57.000 133 21187.63 5.88 42824.58 47779.41 2014-05-13 14:54:58.000 133 21187.59 5.93 42824.49 47779.31 2014-05-13 14:54:59.000 133 21187.55 5.94 42824.46 47779.24 2014-05-13 14:55:00.000 133 21187.54 5.90 42824.41 47779.19 2014-05-13 14:55:01.000 133 21187.50 5.83 42824.39 47779.16 2014-05-13 14:55:02.000 133 21187.44 5.77 42824.45 47779.12 2014-05-13 14:55:03.000 133 21187.42 5.71 42824.49 47779.12 2014-05-13 14:55:04.000 133 21187.40 5.69 42824.53 47779.13 2014-05-13 14:55:05.000 133 21187.35 5.69 42824.52 47779.14 2014-05-13 14:55:06.000 133 21187.34 5.70 42824.56 47779.16 2014-05-13 14:55:07.000 133 21187.33 5.73 42824.56 47779.16 2014-05-13 14:55:08.000 133 21187.30 5.73 42824.53 47779.16 2014-05-13 14:55:09.000 133 21187.26 5.70 42824.54 47779.16 2014-05-13 14:55:10.000 133 21187.25 5.65 42824.56 47779.13 2014-05-13 14:55:11.000 133 21187.21 5.64 42824.56 47779.14 2014-05-13 14:55:12.000 133 21187.21 5.65 42824.57 47779.16 2014-05-13 14:55:13.000 133 21187.23 5.72 42824.54 47779.14 2014-05-13 14:55:14.000 133 21187.22 5.75 42824.56 47779.15 2014-05-13 14:55:15.000 133 21187.21 5.75 42824.52 47779.11 2014-05-13 14:55:16.000 133 21187.23 5.74 42824.50 47779.09 2014-05-13 14:55:17.000 133 21187.22 5.74 42824.49 47779.07 2014-05-13 14:55:18.000 133 21187.21 5.76 42824.49 47779.05 2014-05-13 14:55:19.000 133 21187.22 5.75 42824.47 47779.07 2014-05-13 14:55:20.000 133 21187.20 5.75 42824.46 47779.05 2014-05-13 14:55:21.000 133 21187.21 5.76 42824.45 47779.05 2014-05-13 14:55:22.000 133 21187.24 5.73 42824.46 47779.04 2014-05-13 14:55:23.000 133 21187.25 5.72 42824.42 47779.04 2014-05-13 14:55:24.000 133 21187.29 5.73 42824.41 47779.02 2014-05-13 14:55:25.000 133 21187.32 5.69 42824.43 47779.04 2014-05-13 14:55:26.000 133 21187.32 5.64 42824.46 47779.03 2014-05-13 14:55:27.000 133 21187.29 5.60 42824.45 47779.06 2014-05-13 14:55:28.000 133 21187.28 5.62 42824.47 47779.08 2014-05-13 14:55:29.000 133 21187.24 5.59 42824.52 47779.10 2014-05-13 14:55:30.000 133 21187.28 5.61 42824.56 47779.13 2014-05-13 14:55:31.000 133 21187.25 5.62 42824.56 47779.14 2014-05-13 14:55:32.000 133 21187.28 5.62 42824.56 47779.19 2014-05-13 14:55:33.000 133 21187.28 5.64 42824.62 47779.18 2014-05-13 14:55:34.000 133 21187.28 5.64 42824.59 47779.19 2014-05-13 14:55:35.000 133 21187.30 5.65 42824.61 47779.19 2014-05-13 14:55:36.000 133 21187.32 5.65 42824.59 47779.23 2014-05-13 14:55:37.000 133 21187.32 5.61 42824.59 47779.24 2014-05-13 14:55:38.000 133 21187.28 5.56 42824.63 47779.25 2014-05-13 14:55:39.000 133 21187.27 5.52 42824.64 47779.26 2014-05-13 14:55:40.000 133 21187.26 5.49 42824.72 47779.31 2014-05-13 14:55:41.000 133 21187.23 5.47 42824.81 47779.34 2014-05-13 14:55:42.000 133 21187.24 5.44 42824.85 47779.37 2014-05-13 14:55:43.000 133 21187.24 5.42 42824.88 47779.42 2014-05-13 14:55:44.000 133 21187.26 5.42 42824.88 47779.47 2014-05-13 14:55:45.000 133 21187.38 5.44 42824.90 47779.47 2014-05-13 14:55:46.000 133 21187.40 5.50 42824.88 47779.52 2014-05-13 14:55:47.000 133 21187.43 5.53 42824.86 47779.53 2014-05-13 14:55:48.000 133 21187.48 5.53 42824.84 47779.53 2014-05-13 14:55:49.000 133 21187.49 5.54 42824.84 47779.51 2014-05-13 14:55:50.000 133 21187.51 5.52 42824.86 47779.54 2014-05-13 14:55:51.000 133 21187.53 5.49 42824.89 47779.56 2014-05-13 14:55:52.000 133 21187.56 5.40 42824.91 47779.57 2014-05-13 14:55:53.000 133 21187.58 5.34 42824.94 47779.61 2014-05-13 14:55:54.000 133 21187.59 5.31 42825.01 47779.66 2014-05-13 14:55:55.000 133 21187.62 5.28 42825.06 47779.73 2014-05-13 14:55:56.000 133 21187.66 5.27 42825.09 47779.79 2014-05-13 14:55:57.000 133 21187.70 5.25 42825.10 47779.82 2014-05-13 14:55:58.000 133 21187.73 5.25 42825.15 47779.85 2014-05-13 14:55:59.000 133 21187.71 5.26 42825.20 47779.92 2014-05-13 14:56:00.000 133 21187.68 5.31 42825.18 47779.92 2014-05-13 14:56:01.000 133 21187.68 5.32 42825.19 47779.92 2014-05-13 14:56:02.000 133 21187.70 5.28 42825.21 47779.93 2014-05-13 14:56:03.000 133 21187.76 5.24 42825.23 47779.95 2014-05-13 14:56:04.000 133 21187.77 5.21 42825.24 47779.97 2014-05-13 14:56:05.000 133 21187.76 5.19 42825.31 47780.04 2014-05-13 14:56:06.000 133 21187.81 5.18 42825.34 47780.07 2014-05-13 14:56:07.000 133 21187.81 5.22 42825.35 47780.12 2014-05-13 14:56:08.000 133 21187.88 5.21 42825.35 47780.14 2014-05-13 14:56:09.000 133 21187.90 5.25 42825.38 47780.15 2014-05-13 14:56:10.000 133 21187.91 5.26 42825.36 47780.18 2014-05-13 14:56:11.000 133 21187.91 5.27 42825.36 47780.20 2014-05-13 14:56:12.000 133 21187.91 5.29 42825.36 47780.17 2014-05-13 14:56:13.000 133 21187.89 5.32 42825.38 47780.20 2014-05-13 14:56:14.000 133 21187.90 5.33 42825.38 47780.19 2014-05-13 14:56:15.000 133 21187.86 5.33 42825.36 47780.17 2014-05-13 14:56:16.000 133 21187.84 5.29 42825.38 47780.18 2014-05-13 14:56:17.000 133 21187.83 5.30 42825.40 47780.19 2014-05-13 14:56:18.000 133 21187.79 5.35 42825.41 47780.16 2014-05-13 14:56:19.000 133 21187.70 5.40 42825.35 47780.16 2014-05-13 14:56:20.000 133 21187.70 5.47 42825.35 47780.10 2014-05-13 14:56:21.000 133 21187.73 5.49 42825.31 47780.05 2014-05-13 14:56:22.000 133 21187.70 5.51 42825.27 47780.03 2014-05-13 14:56:23.000 133 21187.72 5.50 42825.21 47779.98 2014-05-13 14:56:24.000 133 21187.75 5.49 42825.19 47779.96 2014-05-13 14:56:25.000 133 21187.77 5.47 42825.23 47779.96 2014-05-13 14:56:26.000 133 21187.77 5.43 42825.26 47779.97 2014-05-13 14:56:27.000 133 21187.78 5.39 42825.27 47779.98 2014-05-13 14:56:28.000 133 21187.80 5.36 42825.29 47780.01 2014-05-13 14:56:29.000 133 21187.84 5.33 42825.28 47780.05 2014-05-13 14:56:30.000 133 21187.87 5.31 42825.31 47780.07 2014-05-13 14:56:31.000 133 21187.88 5.30 42825.34 47780.12 2014-05-13 14:56:32.000 133 21187.91 5.30 42825.39 47780.15 2014-05-13 14:56:33.000 133 21187.99 5.31 42825.38 47780.19 2014-05-13 14:56:34.000 133 21188.05 5.29 42825.38 47780.23 2014-05-13 14:56:35.000 133 21188.06 5.25 42825.41 47780.28 2014-05-13 14:56:36.000 133 21188.10 5.17 42825.46 47780.28 2014-05-13 14:56:37.000 133 21188.12 5.11 42825.50 47780.32 2014-05-13 14:56:38.000 133 21188.16 5.07 42825.58 47780.40 2014-05-13 14:56:39.000 133 21188.15 5.02 42825.61 47780.47 2014-05-13 14:56:40.000 133 21188.16 4.98 42825.69 47780.52 2014-05-13 14:56:41.000 133 21188.16 4.94 42825.74 47780.58 2014-05-13 14:56:42.000 133 21188.18 4.93 42825.78 47780.64 2014-05-13 14:56:43.000 133 21188.21 4.92 42825.84 47780.67 2014-05-13 14:56:44.000 133 21188.22 4.92 42825.88 47780.72 2014-05-13 14:56:45.000 133 21188.25 4.93 42825.89 47780.77 2014-05-13 14:56:46.000 133 21188.25 4.92 42825.94 47780.82 2014-05-13 14:56:47.000 133 21188.23 4.89 42825.98 47780.85 2014-05-13 14:56:48.000 133 21188.24 4.90 42826.02 47780.88 2014-05-13 14:56:49.000 133 21188.22 4.93 42826.04 47780.92 2014-05-13 14:56:50.000 133 21188.22 4.96 42826.02 47780.94 2014-05-13 14:56:51.000 133 21188.19 4.97 42826.06 47780.92 2014-05-13 14:56:52.000 133 21188.15 5.01 42826.06 47780.92 2014-05-13 14:56:53.000 133 21188.10 5.02 42826.07 47780.91 2014-05-13 14:56:54.000 133 21188.05 5.09 42826.07 47780.88 2014-05-13 14:56:55.000 133 21188.00 5.19 42826.01 47780.83 2014-05-13 14:56:56.000 133 21187.94 5.27 42825.97 47780.78 2014-05-13 14:56:57.000 133 21187.88 5.33 42825.89 47780.68 2014-05-13 14:56:58.000 133 21187.83 5.37 42825.84 47780.63 2014-05-13 14:56:59.000 133 21187.81 5.39 42825.79 47780.57 2014-05-13 14:57:00.000 133 21187.75 5.42 42825.77 47780.51 2014-05-13 14:57:01.000 133 21187.71 5.48 42825.71 47780.44 2014-05-13 14:57:02.000 133 21187.68 5.50 42825.66 47780.39 2014-05-13 14:57:03.000 133 21187.67 5.54 42825.64 47780.33 2014-05-13 14:57:04.000 133 21187.65 5.56 42825.61 47780.31 2014-05-13 14:57:05.000 133 21187.65 5.55 42825.62 47780.28 2014-05-13 14:57:06.000 133 21187.62 5.55 42825.63 47780.24 2014-05-13 14:57:07.000 133 21187.59 5.60 42825.62 47780.25 2014-05-13 14:57:08.000 133 21187.55 5.63 42825.61 47780.22 2014-05-13 14:57:09.000 133 21187.53 5.66 42825.59 47780.23 2014-05-13 14:57:10.000 133 21187.55 5.67 42825.60 47780.18 2014-05-13 14:57:11.000 133 21187.56 5.68 42825.56 47780.17 2014-05-13 14:57:12.000 133 21187.57 5.70 42825.52 47780.15 2014-05-13 14:57:13.000 133 21187.57 5.72 42825.51 47780.13 2014-05-13 14:57:14.000 133 21187.58 5.73 42825.47 47780.13 2014-05-13 14:57:15.000 133 21187.55 5.72 42825.44 47780.12 2014-05-13 14:57:16.000 133 21187.48 5.75 42825.46 47780.08 2014-05-13 14:57:17.000 133 21187.44 5.78 42825.47 47780.07 2014-05-13 14:57:18.000 133 21187.41 5.80 42825.48 47780.02 2014-05-13 14:57:19.000 133 21187.39 5.78 42825.46 47780.01 2014-05-13 14:57:20.000 133 21187.34 5.79 42825.45 47780.00 2014-05-13 14:57:21.000 133 21187.29 5.84 42825.44 47780.00 2014-05-13 14:57:22.000 133 21187.26 5.89 42825.41 47779.92 2014-05-13 14:57:23.000 133 21187.25 5.95 42825.35 47779.91 2014-05-13 14:57:24.000 133 21187.23 6.02 42825.29 47779.86 2014-05-13 14:57:25.000 133 21187.24 6.05 42825.27 47779.83 2014-05-13 14:57:26.000 133 21187.29 6.04 42825.27 47779.78 2014-05-13 14:57:27.000 133 21187.32 6.03 42825.24 47779.78 2014-05-13 14:57:28.000 133 21187.37 6.02 42825.26 47779.80 2014-05-13 14:57:29.000 133 21187.42 5.98 42825.29 47779.79 2014-05-13 14:57:30.000 133 21187.42 6.00 42825.31 47779.83 2014-05-13 14:57:31.000 133 21187.44 6.02 42825.27 47779.83 2014-05-13 14:57:32.000 133 21187.44 6.04 42825.28 47779.83 2014-05-13 14:57:33.000 133 21187.46 6.08 42825.28 47779.85 2014-05-13 14:57:34.000 133 21187.50 6.08 42825.27 47779.86 2014-05-13 14:57:35.000 133 21187.56 6.08 42825.22 47779.82 2014-05-13 14:57:36.000 133 21187.60 6.10 42825.22 47779.87 2014-05-13 14:57:37.000 133 21187.63 6.10 42825.18 47779.84 2014-05-13 14:57:38.000 133 21187.64 6.10 42825.12 47779.86 2014-05-13 14:57:39.000 133 21187.70 6.13 42825.11 47779.86 2014-05-13 14:57:40.000 133 21187.70 6.13 42825.12 47779.85 2014-05-13 14:57:41.000 133 21187.68 6.15 42825.10 47779.85 2014-05-13 14:57:42.000 133 21187.66 6.17 42825.12 47779.84 2014-05-13 14:57:43.000 133 21187.63 6.20 42825.09 47779.80 2014-05-13 14:57:44.000 133 21187.63 6.26 42825.03 47779.78 2014-05-13 14:57:45.000 133 21187.61 6.33 42825.01 47779.72 2014-05-13 14:57:46.000 133 21187.58 6.38 42824.95 47779.66 2014-05-13 14:57:47.000 133 21187.59 6.35 42824.89 47779.62 2014-05-13 14:57:48.000 133 21187.61 6.34 42824.84 47779.58 2014-05-13 14:57:49.000 133 21187.66 6.32 42824.85 47779.59 2014-05-13 14:57:50.000 133 21187.68 6.27 42824.88 47779.59 2014-05-13 14:57:51.000 133 21187.65 6.27 42824.89 47779.62 2014-05-13 14:57:52.000 133 21187.56 6.31 42824.89 47779.60 2014-05-13 14:57:53.000 133 21187.51 6.36 42824.88 47779.60 2014-05-13 14:57:54.000 133 21187.50 6.40 42824.89 47779.58 2014-05-13 14:57:55.000 133 21187.45 6.40 42824.84 47779.51 2014-05-13 14:57:56.000 133 21187.44 6.42 42824.81 47779.47 2014-05-13 14:57:57.000 133 21187.39 6.45 42824.85 47779.48 2014-05-13 14:57:58.000 133 21187.35 6.47 42824.83 47779.48 2014-05-13 14:57:59.000 133 21187.33 6.50 42824.82 47779.43 2014-05-13 14:58:00.000 133 21187.30 6.47 42824.83 47779.41 2014-05-13 14:58:01.000 133 21187.29 6.45 42824.85 47779.41 2014-05-13 14:58:02.000 133 21187.27 6.45 42824.85 47779.39 2014-05-13 14:58:03.000 133 21187.28 6.46 42824.86 47779.41 2014-05-13 14:58:04.000 133 21187.29 6.47 42824.84 47779.42 2014-05-13 14:58:05.000 133 21187.32 6.48 42824.86 47779.41 2014-05-13 14:58:06.000 133 21187.34 6.50 42824.86 47779.43 2014-05-13 14:58:07.000 133 21187.29 6.49 42824.86 47779.45 2014-05-13 14:58:08.000 133 21187.31 6.49 42824.88 47779.45 2014-05-13 14:58:09.000 133 21187.32 6.45 42824.89 47779.45 2014-05-13 14:58:10.000 133 21187.33 6.43 42824.90 47779.49 2014-05-13 14:58:11.000 133 21187.32 6.44 42824.93 47779.50 2014-05-13 14:58:12.000 133 21187.30 6.44 42824.93 47779.49 2014-05-13 14:58:13.000 133 21187.28 6.44 42824.91 47779.51 2014-05-13 14:58:14.000 133 21187.26 6.49 42824.93 47779.50 2014-05-13 14:58:15.000 133 21187.25 6.50 42824.91 47779.49 2014-05-13 14:58:16.000 133 21187.26 6.45 42824.89 47779.47 2014-05-13 14:58:17.000 133 21187.26 6.44 42824.93 47779.50 2014-05-13 14:58:18.000 133 21187.28 6.38 42824.97 47779.53 2014-05-13 14:58:19.000 133 21187.29 6.34 42825.00 47779.56 2014-05-13 14:58:20.000 133 21187.31 6.30 42825.03 47779.57 2014-05-13 14:58:21.000 133 21187.35 6.29 42825.04 47779.61 2014-05-13 14:58:22.000 133 21187.40 6.28 42825.06 47779.64 2014-05-13 14:58:23.000 133 21187.44 6.24 42825.08 47779.69 2014-05-13 14:58:24.000 133 21187.46 6.19 42825.09 47779.70 2014-05-13 14:58:25.000 133 21187.49 6.17 42825.15 47779.76 2014-05-13 14:58:26.000 133 21187.51 6.13 42825.17 47779.80 2014-05-13 14:58:27.000 133 21187.51 6.06 42825.19 47779.83 2014-05-13 14:58:28.000 133 21187.52 5.98 42825.26 47779.85 2014-05-13 14:58:29.000 133 21187.53 5.94 42825.29 47779.89 2014-05-13 14:58:30.000 133 21187.54 5.95 42825.35 47779.94 2014-05-13 14:58:31.000 133 21187.58 6.01 42825.33 47779.95 2014-05-13 14:58:32.000 133 21187.58 6.04 42825.32 47780.00 2014-05-13 14:58:33.000 133 21187.57 6.02 42825.31 47779.96 2014-05-13 14:58:34.000 133 21187.57 5.93 42825.32 47779.97 2014-05-13 14:58:35.000 133 21187.54 5.87 42825.38 47779.97 2014-05-13 14:58:36.000 133 21187.59 5.82 42825.39 47780.00 2014-05-13 14:58:37.000 133 21187.58 5.78 42825.45 47780.02 2014-05-13 14:58:38.000 133 21187.56 5.74 42825.46 47780.07 2014-05-13 14:58:39.000 133 21187.56 5.77 42825.47 47780.09 2014-05-13 14:58:40.000 133 21187.55 5.80 42825.49 47780.13 2014-05-13 14:58:41.000 133 21187.56 5.78 42825.47 47780.13 2014-05-13 14:58:42.000 133 21187.56 5.75 42825.50 47780.14 2014-05-13 14:58:43.000 133 21187.55 5.69 42825.51 47780.13 2014-05-13 14:58:44.000 133 21187.54 5.63 42825.57 47780.15 2014-05-13 14:58:45.000 133 21187.57 5.60 42825.58 47780.18 2014-05-13 14:58:46.000 133 21187.59 5.61 42825.61 47780.22 2014-05-13 14:58:47.000 133 21187.62 5.63 42825.64 47780.26 2014-05-13 14:58:48.000 133 21187.66 5.62 42825.58 47780.26 2014-05-13 14:58:49.000 133 21187.66 5.58 42825.61 47780.27 2014-05-13 14:58:50.000 133 21187.68 5.53 42825.64 47780.29 2014-05-13 14:58:51.000 133 21187.71 5.50 42825.68 47780.33 2014-05-13 14:58:52.000 133 21187.74 5.47 42825.69 47780.33 2014-05-13 14:58:53.000 133 21187.73 5.44 42825.70 47780.38 2014-05-13 14:58:54.000 133 21187.74 5.42 42825.68 47780.38 2014-05-13 14:58:55.000 133 21187.75 5.41 42825.71 47780.39 2014-05-13 14:58:56.000 133 21187.75 5.39 42825.73 47780.41 2014-05-13 14:58:57.000 133 21187.73 5.38 42825.75 47780.40 2014-05-13 14:58:58.000 133 21187.72 5.37 42825.73 47780.41 2014-05-13 14:58:59.000 133 21187.70 5.35 42825.76 47780.40 2014-05-13 14:59:00.000 133 21187.70 5.35 42825.76 47780.41 2014-05-13 14:59:01.000 133 21187.64 5.35 42825.73 47780.35 2014-05-13 14:59:02.000 133 21187.62 5.36 42825.74 47780.37 2014-05-13 14:59:03.000 133 21187.59 5.36 42825.73 47780.38 2014-05-13 14:59:04.000 133 21187.56 5.35 42825.75 47780.35 2014-05-13 14:59:05.000 133 21187.52 5.35 42825.76 47780.32 2014-05-13 14:59:06.000 133 21187.53 5.38 42825.72 47780.31 2014-05-13 14:59:07.000 133 21187.52 5.45 42825.70 47780.29 2014-05-13 14:59:08.000 133 21187.51 5.52 42825.69 47780.29 2014-05-13 14:59:09.000 133 21187.47 5.57 42825.65 47780.25 2014-05-13 14:59:10.000 133 21187.50 5.61 42825.58 47780.22 2014-05-13 14:59:11.000 133 21187.53 5.60 42825.58 47780.17 2014-05-13 14:59:12.000 133 21187.55 5.57 42825.57 47780.19 2014-05-13 14:59:13.000 133 21187.59 5.54 42825.60 47780.21 2014-05-13 14:59:14.000 133 21187.61 5.51 42825.64 47780.26 2014-05-13 14:59:15.000 133 21187.67 5.50 42825.67 47780.27 2014-05-13 14:59:16.000 133 21187.72 5.48 42825.70 47780.32 2014-05-13 14:59:17.000 133 21187.73 5.45 42825.71 47780.36 2014-05-13 14:59:18.000 133 21187.76 5.42 42825.75 47780.39 2014-05-13 14:59:19.000 133 21187.77 5.40 42825.78 47780.44 2014-05-13 14:59:20.000 133 21187.77 5.38 42825.83 47780.46 2014-05-13 14:59:21.000 133 21187.83 5.36 42825.81 47780.49 2014-05-13 14:59:22.000 133 21187.89 5.34 42825.82 47780.53 2014-05-13 14:59:23.000 133 21187.93 5.32 42825.86 47780.59 2014-05-13 14:59:24.000 133 21187.97 5.31 42825.89 47780.64 2014-05-13 14:59:25.000 133 21187.97 5.30 42825.88 47780.65 2014-05-13 14:59:26.000 133 21188.01 5.29 42825.89 47780.65 2014-05-13 14:59:27.000 133 21188.07 5.27 42825.89 47780.68 2014-05-13 14:59:28.000 133 21188.11 5.23 42825.91 47780.67 2014-05-13 14:59:29.000 133 21188.14 5.16 42825.90 47780.73 2014-05-13 14:59:30.000 133 21188.19 5.12 42825.92 47780.76 2014-05-13 14:59:31.000 133 21188.24 5.07 42826.02 47780.82 2014-05-13 14:59:32.000 133 21188.29 5.03 42826.00 47780.85 2014-05-13 14:59:33.000 133 21188.36 5.02 42826.01 47780.92 2014-05-13 14:59:34.000 133 21188.40 4.96 42826.07 47780.97 2014-05-13 14:59:35.000 133 21188.41 4.94 42826.07 47781.01 2014-05-13 14:59:36.000 133 21188.44 4.91 42826.09 47781.06 2014-05-13 14:59:37.000 133 21188.48 4.91 42826.14 47781.06 2014-05-13 14:59:38.000 133 21188.49 4.93 42826.11 47781.10 2014-05-13 14:59:39.000 133 21188.57 4.96 42826.12 47781.14 2014-05-13 14:59:40.000 133 21188.59 4.94 42826.14 47781.13 2014-05-13 14:59:41.000 133 21188.65 4.87 42826.12 47781.17 2014-05-13 14:59:42.000 133 21188.64 4.78 42826.17 47781.21 2014-05-13 14:59:43.000 133 21188.58 4.74 42826.25 47781.22 2014-05-13 14:59:44.000 133 21188.56 4.75 42826.27 47781.24 2014-05-13 14:59:45.000 133 21188.54 4.75 42826.28 47781.26 2014-05-13 14:59:46.000 133 21188.50 4.74 42826.32 47781.29 2014-05-13 14:59:47.000 133 21188.46 4.79 42826.26 47781.28 2014-05-13 14:59:48.000 133 21188.42 4.84 42826.26 47781.23 2014-05-13 14:59:49.000 133 21188.41 4.85 42826.25 47781.18 2014-05-13 14:59:50.000 133 21188.37 4.86 42826.20 47781.15 2014-05-13 14:59:51.000 133 21188.35 4.86 42826.16 47781.11 2014-05-13 14:59:52.000 133 21188.39 4.87 42826.15 47781.10 2014-05-13 14:59:53.000 133 21188.40 4.89 42826.11 47781.07 2014-05-13 14:59:54.000 133 21188.41 4.92 42826.08 47781.03 2014-05-13 14:59:55.000 133 21188.39 4.93 42826.01 47781.00 2014-05-13 14:59:56.000 133 21188.37 4.93 42825.99 47780.98 2014-05-13 14:59:57.000 133 21188.36 4.93 42826.00 47780.93 2014-05-13 14:59:58.000 133 21188.36 4.91 42826.00 47780.93 2014-05-13 14:59:59.000 133 21188.36 4.89 42826.01 47780.95 2014-05-13 15:00:00.000 133 21188.34 4.91 42826.01 47780.96 2014-05-13 15:00:01.000 133 21188.34 4.95 42826.02 47780.95 2014-05-13 15:00:02.000 133 21188.36 4.96 42826.00 47780.95 2014-05-13 15:00:03.000 133 21188.37 4.96 42826.06 47780.96 2014-05-13 15:00:04.000 133 21188.37 5.01 42826.03 47780.97 2014-05-13 15:00:05.000 133 21188.34 5.06 42825.98 47780.96 2014-05-13 15:00:06.000 133 21188.34 5.15 42825.99 47780.94 2014-05-13 15:00:07.000 133 21188.39 5.21 42825.99 47780.96 2014-05-13 15:00:08.000 133 21188.42 5.23 42825.94 47780.96 2014-05-13 15:00:09.000 133 21188.45 5.26 42825.93 47780.94 2014-05-13 15:00:10.000 133 21188.48 5.29 42825.94 47780.93 2014-05-13 15:00:11.000 133 21188.47 5.36 42825.89 47780.93 2014-05-13 15:00:12.000 133 21188.51 5.46 42825.79 47780.91 2014-05-13 15:00:13.000 133 21188.51 5.54 42825.75 47780.83 2014-05-13 15:00:14.000 133 21188.48 5.63 42825.71 47780.80 2014-05-13 15:00:15.000 133 21188.49 5.66 42825.67 47780.74 2014-05-13 15:00:16.000 133 21188.49 5.63 42825.61 47780.68 2014-05-13 15:00:17.000 133 21188.50 5.63 42825.61 47780.65 2014-05-13 15:00:18.000 133 21188.51 5.59 42825.61 47780.63 2014-05-13 15:00:19.000 133 21188.53 5.58 42825.64 47780.67 2014-05-13 15:00:20.000 133 21188.52 5.54 42825.64 47780.67 2014-05-13 15:00:21.000 133 21188.46 5.50 42825.69 47780.68 2014-05-13 15:00:22.000 133 21188.37 5.57 42825.66 47780.69 2014-05-13 15:00:23.000 133 21188.30 5.61 42825.64 47780.64 2014-05-13 15:00:24.000 133 21188.25 5.65 42825.60 47780.59 2014-05-13 15:00:25.000 133 21188.25 5.65 42825.61 47780.58 2014-05-13 15:00:26.000 133 21188.21 5.64 42825.60 47780.51 2014-05-13 15:00:27.000 133 21188.18 5.60 42825.58 47780.50 2014-05-13 15:00:28.000 133 21188.21 5.57 42825.56 47780.50 2014-05-13 15:00:29.000 133 21188.22 5.53 42825.60 47780.50 2014-05-13 15:00:30.000 133 21188.24 5.50 42825.60 47780.51 2014-05-13 15:00:31.000 133 21188.23 5.49 42825.59 47780.52 2014-05-13 15:00:32.000 133 21188.22 5.50 42825.60 47780.55 2014-05-13 15:00:33.000 133 21188.21 5.47 42825.60 47780.54 2014-05-13 15:00:34.000 133 21188.20 5.42 42825.61 47780.55 2014-05-13 15:00:35.000 133 21188.19 5.41 42825.59 47780.53 2014-05-13 15:00:36.000 133 21188.21 5.37 42825.64 47780.53 2014-05-13 15:00:37.000 133 21188.17 5.34 42825.64 47780.53 2014-05-13 15:00:38.000 133 21188.13 5.32 42825.64 47780.54 2014-05-13 15:00:39.000 133 21188.10 5.28 42825.61 47780.50 2014-05-13 15:00:40.000 133 21188.10 5.25 42825.64 47780.50 2014-05-13 15:00:41.000 133 21188.09 5.26 42825.64 47780.47 2014-05-13 15:00:42.000 133 21188.10 5.25 42825.63 47780.48 2014-05-13 15:00:43.000 133 21188.12 5.23 42825.62 47780.49 2014-05-13 15:00:44.000 133 21188.17 5.23 42825.63 47780.50 2014-05-13 15:00:45.000 133 21188.12 5.28 42825.65 47780.53 2014-05-13 15:00:46.000 133 21188.10 5.36 42825.63 47780.51 2014-05-13 15:00:47.000 133 21188.08 5.37 42825.60 47780.48 2014-05-13 15:00:48.000 133 21188.10 5.40 42825.59 47780.43 2014-05-13 15:00:49.000 133 21188.08 5.42 42825.60 47780.42 2014-05-13 15:00:50.000 133 21188.07 5.41 42825.56 47780.41 2014-05-13 15:00:51.000 133 21188.08 5.39 42825.54 47780.41 2014-05-13 15:00:52.000 133 21188.11 5.38 42825.56 47780.40 2014-05-13 15:00:53.000 133 21188.10 5.36 42825.56 47780.40 2014-05-13 15:00:54.000 133 21188.07 5.35 42825.56 47780.41 2014-05-13 15:00:55.000 133 21188.12 5.33 42825.60 47780.43 2014-05-13 15:00:56.000 133 21188.14 5.30 42825.63 47780.47 2014-05-13 15:00:57.000 133 21188.16 5.27 42825.70 47780.52 2014-05-13 15:00:58.000 133 21188.21 5.29 42825.76 47780.56 2014-05-13 15:00:59.000 133 21188.25 5.29 42825.74 47780.61 2014-05-13 15:01:00.000 133 21188.30 5.29 42825.77 47780.62 2014-05-13 15:01:01.000 133 21188.29 5.34 42825.78 47780.68 2014-05-13 15:01:02.000 133 21188.27 5.42 42825.77 47780.68 2014-05-13 15:01:03.000 133 21188.26 5.49 42825.73 47780.66 2014-05-13 15:01:04.000 133 21188.24 5.52 42825.73 47780.67 2014-05-13 15:01:05.000 133 21188.30 5.58 42825.71 47780.66 2014-05-13 15:01:06.000 133 21188.35 5.59 42825.73 47780.68 2014-05-13 15:01:07.000 133 21188.35 5.58 42825.73 47780.67 2014-05-13 15:01:08.000 133 21188.35 5.62 42825.70 47780.68 2014-05-13 15:01:09.000 133 21188.34 5.62 42825.72 47780.66 2014-05-13 15:01:10.000 133 21188.35 5.62 42825.74 47780.68 2014-05-13 15:01:11.000 133 21188.28 5.63 42825.72 47780.67 2014-05-13 15:01:12.000 133 21188.26 5.61 42825.72 47780.65 2014-05-13 15:01:13.000 133 21188.21 5.60 42825.77 47780.64 2014-05-13 15:01:14.000 133 21188.18 5.60 42825.78 47780.67 2014-05-13 15:01:15.000 133 21188.16 5.59 42825.79 47780.66 2014-05-13 15:01:16.000 133 21188.20 5.58 42825.78 47780.68 2014-05-13 15:01:17.000 133 21188.20 5.55 42825.81 47780.70 2014-05-13 15:01:18.000 133 21188.21 5.51 42825.88 47780.72 2014-05-13 15:01:19.000 133 21188.21 5.51 42825.89 47780.74 2014-05-13 15:01:20.000 133 21188.21 5.51 42825.90 47780.77 2014-05-13 15:01:21.000 133 21188.18 5.53 42825.91 47780.79 2014-05-13 15:01:22.000 133 21188.20 5.56 42825.93 47780.78 2014-05-13 15:01:23.000 133 21188.20 5.54 42825.97 47780.80 2014-05-13 15:01:24.000 133 21188.19 5.46 42826.01 47780.83 2014-05-13 15:01:25.000 133 21188.20 5.42 42826.03 47780.82 2014-05-13 15:01:26.000 133 21188.18 5.42 42826.00 47780.82 2014-05-13 15:01:27.000 133 21188.15 5.45 42826.01 47780.82 2014-05-13 15:01:28.000 133 21188.14 5.43 42825.98 47780.84 2014-05-13 15:01:29.000 133 21188.13 5.40 42826.00 47780.81 2014-05-13 15:01:30.000 133 21188.10 5.42 42826.00 47780.83 2014-05-13 15:01:31.000 133 21188.10 5.40 42825.99 47780.79 2014-05-13 15:01:32.000 133 21188.08 5.39 42826.00 47780.81 2014-05-13 15:01:33.000 133 21188.08 5.35 42825.99 47780.77 2014-05-13 15:01:34.000 133 21188.05 5.30 42826.00 47780.79 2014-05-13 15:01:35.000 133 21188.04 5.24 42826.02 47780.78 2014-05-13 15:01:36.000 133 21188.06 5.21 42826.02 47780.81 2014-05-13 15:01:37.000 133 21188.08 5.18 42826.07 47780.84 2014-05-13 15:01:38.000 133 21188.05 5.14 42826.07 47780.84 2014-05-13 15:01:39.000 133 21188.03 5.11 42826.08 47780.85 2014-05-13 15:01:40.000 133 21188.05 5.08 42826.17 47780.88 2014-05-13 15:01:41.000 133 21188.04 5.07 42826.19 47780.92 2014-05-13 15:01:42.000 133 21188.01 5.05 42826.19 47780.94 2014-05-13 15:01:43.000 133 21187.97 5.04 42826.24 47780.94 2014-05-13 15:01:44.000 133 21187.93 5.02 42826.29 47780.95 2014-05-13 15:01:45.000 133 21187.93 4.97 42826.34 47780.99 2014-05-13 15:01:46.000 133 21187.94 4.97 42826.39 47781.04 2014-05-13 15:01:47.000 133 21187.98 4.99 42826.41 47781.09 2014-05-13 15:01:48.000 133 21187.98 5.02 42826.44 47781.12 2014-05-13 15:01:49.000 133 21187.96 5.01 42826.45 47781.16 2014-05-13 15:01:50.000 133 21187.98 5.05 42826.49 47781.17 2014-05-13 15:01:51.000 133 21187.98 5.04 42826.56 47781.20 2014-05-13 15:01:52.000 133 21187.99 5.02 42826.58 47781.24 2014-05-13 15:01:53.000 133 21187.99 5.04 42826.56 47781.24 2014-05-13 15:01:54.000 133 21187.96 5.08 42826.59 47781.30 2014-05-13 15:01:55.000 133 21187.96 5.11 42826.62 47781.30 2014-05-13 15:01:56.000 133 21187.96 5.17 42826.65 47781.31 2014-05-13 15:01:57.000 133 21188.00 5.18 42826.66 47781.33 2014-05-13 15:01:58.000 133 21188.02 5.20 42826.68 47781.36 2014-05-13 15:01:59.000 133 21188.10 5.18 42826.71 47781.38 2014-05-13 15:02:00.000 133 21188.12 5.18 42826.75 47781.46 2014-05-13 15:02:01.000 133 21188.13 5.18 42826.77 47781.49 2014-05-13 15:02:02.000 133 21188.15 5.16 42826.86 47781.53 2014-05-13 15:02:03.000 133 21188.16 5.14 42826.88 47781.58 2014-05-13 15:02:04.000 133 21188.14 5.14 42826.92 47781.59 2014-05-13 15:02:05.000 133 21188.10 5.18 42826.93 47781.63 2014-05-13 15:02:06.000 133 21188.10 5.21 42826.92 47781.64 2014-05-13 15:02:07.000 133 21188.11 5.21 42826.89 47781.62 2014-05-13 15:02:08.000 133 21188.13 5.24 42826.89 47781.64 2014-05-13 15:02:09.000 133 21188.12 5.27 42826.91 47781.63 2014-05-13 15:02:10.000 133 21188.15 5.24 42826.92 47781.62 2014-05-13 15:02:11.000 133 21188.19 5.19 42826.93 47781.66 2014-05-13 15:02:12.000 133 21188.21 5.17 42826.94 47781.66 2014-05-13 15:02:13.000 133 21188.19 5.16 42826.94 47781.69 2014-05-13 15:02:14.000 133 21188.20 5.15 42826.97 47781.74 2014-05-13 15:02:15.000 133 21188.21 5.20 42826.96 47781.75 2014-05-13 15:02:16.000 133 21188.21 5.23 42826.97 47781.73 2014-05-13 15:02:17.000 133 21188.18 5.28 42826.98 47781.74 2014-05-13 15:02:18.000 133 21188.18 5.32 42826.95 47781.71 2014-05-13 15:02:19.000 133 21188.21 5.29 42826.96 47781.70 2014-05-13 15:02:20.000 133 21188.24 5.26 42826.94 47781.70 2014-05-13 15:02:21.000 133 21188.25 5.24 42826.97 47781.72 2014-05-13 15:02:22.000 133 21188.27 5.24 42827.00 47781.73 2014-05-13 15:02:23.000 133 21188.25 5.26 42827.01 47781.77 2014-05-13 15:02:24.000 133 21188.26 5.27 42827.01 47781.76 2014-05-13 15:02:25.000 133 21188.28 5.31 42826.99 47781.76 2014-05-13 15:02:26.000 133 21188.26 5.33 42826.96 47781.76 2014-05-13 15:02:27.000 133 21188.28 5.31 42826.97 47781.75 2014-05-13 15:02:28.000 133 21188.28 5.29 42826.96 47781.73 2014-05-13 15:02:29.000 133 21188.24 5.30 42826.95 47781.74 2014-05-13 15:02:30.000 133 21188.22 5.32 42826.95 47781.75 2014-05-13 15:02:31.000 133 21188.18 5.37 42826.96 47781.68 2014-05-13 15:02:32.000 133 21188.13 5.42 42826.91 47781.67 2014-05-13 15:02:33.000 133 21188.12 5.45 42826.88 47781.59 2014-05-13 15:02:34.000 133 21188.12 5.47 42826.82 47781.55 2014-05-13 15:02:35.000 133 21188.13 5.42 42826.81 47781.51 2014-05-13 15:02:36.000 133 21188.18 5.41 42826.78 47781.50 2014-05-13 15:02:37.000 133 21188.18 5.39 42826.79 47781.53 2014-05-13 15:02:38.000 133 21188.24 5.35 42826.83 47781.53 2014-05-13 15:02:39.000 133 21188.24 5.35 42826.83 47781.55 2014-05-13 15:02:40.000 133 21188.28 5.35 42826.79 47781.57 2014-05-13 15:02:41.000 133 21188.34 5.37 42826.77 47781.62 2014-05-13 15:02:42.000 133 21188.44 5.38 42826.78 47781.63 2014-05-13 15:02:43.000 133 21188.50 5.40 42826.77 47781.65 2014-05-13 15:02:44.000 133 21188.53 5.38 42826.74 47781.66 2014-05-13 15:02:45.000 133 21188.54 5.34 42826.76 47781.67 2014-05-13 15:02:46.000 133 21188.56 5.28 42826.81 47781.69 2014-05-13 15:02:47.000 133 21188.59 5.25 42826.84 47781.69 2014-05-13 15:02:48.000 133 21188.57 5.22 42826.85 47781.72 2014-05-13 15:02:49.000 133 21188.57 5.18 42826.85 47781.75 2014-05-13 15:02:50.000 133 21188.55 5.15 42826.89 47781.77 2014-05-13 15:02:51.000 133 21188.54 5.11 42826.89 47781.77 2014-05-13 15:02:52.000 133 21188.52 5.12 42826.90 47781.80 2014-05-13 15:02:53.000 133 21188.46 5.13 42826.93 47781.79 2014-05-13 15:02:54.000 133 21188.40 5.13 42826.94 47781.81 2014-05-13 15:02:55.000 133 21188.38 5.14 42826.92 47781.77 2014-05-13 15:02:56.000 133 21188.33 5.14 42826.92 47781.75 2014-05-13 15:02:57.000 133 21188.31 5.11 42826.89 47781.74 2014-05-13 15:02:58.000 133 21188.25 5.13 42826.89 47781.71 2014-05-13 15:02:59.000 133 21188.22 5.11 42826.88 47781.68 2014-05-13 15:03:00.000 133 21188.19 5.09 42826.88 47781.63 2014-05-13 15:03:01.000 133 21188.13 5.04 42826.88 47781.60 2014-05-13 15:03:02.000 133 21188.07 5.01 42826.88 47781.60 2014-05-13 15:03:03.000 133 21188.04 5.01 42826.88 47781.57 2014-05-13 15:03:04.000 133 21187.99 5.03 42826.89 47781.58 2014-05-13 15:03:05.000 133 21187.96 5.06 42826.88 47781.55 2014-05-13 15:03:06.000 133 21187.97 5.11 42826.88 47781.53 2014-05-13 15:03:07.000 133 21187.99 5.16 42826.85 47781.54 2014-05-13 15:03:08.000 133 21187.99 5.21 42826.79 47781.50 2014-05-13 15:03:09.000 133 21187.98 5.25 42826.75 47781.47 2014-05-13 15:03:10.000 133 21187.92 5.31 42826.73 47781.43 2014-05-13 15:03:11.000 133 21187.87 5.37 42826.68 47781.38 2014-05-13 15:03:12.000 133 21187.82 5.50 42826.67 47781.33 2014-05-13 15:03:13.000 133 21187.77 5.59 42826.58 47781.26 2014-05-13 15:03:14.000 133 21187.74 5.68 42826.50 47781.16 2014-05-13 15:03:15.000 133 21187.74 5.74 42826.43 47781.06 2014-05-13 15:03:16.000 133 21187.68 5.81 42826.39 47781.01 2014-05-13 15:03:17.000 133 21187.68 5.82 42826.36 47780.97 2014-05-13 15:03:18.000 133 21187.63 5.79 42826.33 47780.90 2014-05-13 15:03:19.000 133 21187.61 5.81 42826.33 47780.91 2014-05-13 15:03:20.000 133 21187.59 5.84 42826.32 47780.86 2014-05-13 15:03:21.000 133 21187.55 5.84 42826.32 47780.89 2014-05-13 15:03:22.000 133 21187.58 5.84 42826.36 47780.90 2014-05-13 15:03:23.000 133 21187.55 5.85 42826.38 47780.92 2014-05-13 15:03:24.000 133 21187.53 5.85 42826.43 47780.92 2014-05-13 15:03:25.000 133 21187.52 5.90 42826.45 47780.95 2014-05-13 15:03:26.000 133 21187.50 5.92 42826.46 47780.97 2014-05-13 15:03:27.000 133 21187.52 5.97 42826.44 47780.96 2014-05-13 15:03:28.000 133 21187.51 6.01 42826.44 47780.96 2014-05-13 15:03:29.000 133 21187.52 6.04 42826.43 47780.98 2014-05-13 15:03:30.000 133 21187.53 6.04 42826.45 47780.97 2014-05-13 15:03:31.000 133 21187.49 6.07 42826.47 47780.96 2014-05-13 15:03:32.000 133 21187.50 6.08 42826.48 47780.96 2014-05-13 15:03:33.000 133 21187.50 6.08 42826.49 47780.96 2014-05-13 15:03:34.000 133 21187.52 6.08 42826.52 47780.97 2014-05-13 15:03:35.000 133 21187.54 6.06 42826.49 47780.97 2014-05-13 15:03:36.000 133 21187.53 6.04 42826.48 47780.99 2014-05-13 15:03:37.000 133 21187.52 6.06 42826.49 47780.99 2014-05-13 15:03:38.000 133 21187.53 6.08 42826.50 47781.00 2014-05-13 15:03:39.000 133 21187.54 6.09 42826.49 47781.01 2014-05-13 15:03:40.000 133 21187.59 6.12 42826.46 47780.99 2014-05-13 15:03:41.000 133 21187.60 6.15 42826.46 47781.01 2014-05-13 15:03:42.000 133 21187.62 6.17 42826.44 47781.00 2014-05-13 15:03:43.000 133 21187.65 6.18 42826.41 47780.98 2014-05-13 15:03:44.000 133 21187.66 6.17 42826.38 47780.98 2014-05-13 15:03:45.000 133 21187.68 6.19 42826.40 47781.00 2014-05-13 15:03:46.000 133 21187.70 6.19 42826.38 47780.99 2014-05-13 15:03:47.000 133 21187.73 6.17 42826.42 47781.00 2014-05-13 15:03:48.000 133 21187.75 6.18 42826.39 47781.00 2014-05-13 15:03:49.000 133 21187.75 6.18 42826.38 47781.01 2014-05-13 15:03:50.000 133 21187.70 6.19 42826.38 47781.03 2014-05-13 15:03:51.000 133 21187.66 6.24 42826.36 47780.99 2014-05-13 15:03:52.000 133 21187.66 6.27 42826.35 47780.95 2014-05-13 15:03:53.000 133 21187.68 6.27 42826.34 47780.93 2014-05-13 15:03:54.000 133 21187.68 6.28 42826.34 47780.92 2014-05-13 15:03:55.000 133 21187.67 6.29 42826.32 47780.91 2014-05-13 15:03:56.000 133 21187.67 6.31 42826.32 47780.89 2014-05-13 15:03:57.000 133 21187.65 6.33 42826.32 47780.90 2014-05-13 15:03:58.000 133 21187.59 6.37 42826.26 47780.85 2014-05-13 15:03:59.000 133 21187.61 6.47 42826.21 47780.83 2014-05-13 15:04:00.000 133 21187.61 6.49 42826.19 47780.79 2014-05-13 15:04:01.000 133 21187.61 6.45 42826.18 47780.76 2014-05-13 15:04:02.000 133 21187.61 6.46 42826.17 47780.72 2014-05-13 15:04:03.000 133 21187.62 6.49 42826.15 47780.74 2014-05-13 15:04:04.000 133 21187.58 6.52 42826.13 47780.71 2014-05-13 15:04:05.000 133 21187.52 6.61 42826.09 47780.69 2014-05-13 15:04:06.000 133 21187.51 6.71 42826.04 47780.61 2014-05-13 15:04:07.000 133 21187.51 6.70 42825.98 47780.53 2014-05-13 15:04:08.000 133 21187.54 6.61 42825.96 47780.53 2014-05-13 15:04:09.000 133 21187.52 6.56 42826.03 47780.54 2014-05-13 15:04:10.000 133 21187.53 6.54 42826.06 47780.54 2014-05-13 15:04:11.000 133 21187.52 6.58 42826.06 47780.57 2014-05-13 15:04:12.000 133 21187.50 6.56 42826.06 47780.56 2014-05-13 15:04:13.000 133 21187.53 6.49 42826.06 47780.60 2014-05-13 15:04:14.000 133 21187.56 6.43 42826.15 47780.64 2014-05-13 15:04:15.000 133 21187.57 6.40 42826.18 47780.70 2014-05-13 15:04:16.000 133 21187.61 6.37 42826.23 47780.74 2014-05-13 15:04:17.000 133 21187.61 6.35 42826.26 47780.83 2014-05-13 15:04:18.000 133 21187.62 6.36 42826.32 47780.88 2014-05-13 15:04:19.000 133 21187.62 6.37 42826.38 47780.88 2014-05-13 15:04:20.000 133 21187.63 6.37 42826.38 47780.94 2014-05-13 15:04:21.000 133 21187.63 6.35 42826.38 47780.92 2014-05-13 15:04:22.000 133 21187.64 6.32 42826.41 47780.94 2014-05-13 15:04:23.000 133 21187.62 6.28 42826.42 47780.99 2014-05-13 15:04:24.000 133 21187.60 6.31 42826.47 47780.97 2014-05-13 15:04:25.000 133 21187.59 6.35 42826.49 47781.01 2014-05-13 15:04:26.000 133 21187.56 6.36 42826.46 47781.03 2014-05-13 15:04:27.000 133 21187.57 6.40 42826.46 47781.00 2014-05-13 15:04:28.000 133 21187.56 6.42 42826.44 47781.02 2014-05-13 15:04:29.000 133 21187.57 6.43 42826.43 47780.97 2014-05-13 15:04:30.000 133 21187.57 6.43 42826.43 47780.99 2014-05-13 15:04:31.000 133 21187.54 6.46 42826.44 47781.00 2014-05-13 15:04:32.000 133 21187.53 6.45 42826.47 47780.97 2014-05-13 15:04:33.000 133 21187.52 6.45 42826.46 47780.98 2014-05-13 15:04:34.000 133 21187.50 6.46 42826.46 47780.98 2014-05-13 15:04:35.000 133 21187.49 6.45 42826.50 47780.97 2014-05-13 15:04:36.000 133 21187.51 6.49 42826.50 47780.97 2014-05-13 15:04:37.000 133 21187.50 6.54 42826.50 47781.01 2014-05-13 15:04:38.000 133 21187.51 6.55 42826.53 47781.01 2014-05-13 15:04:39.000 133 21187.48 6.56 42826.50 47780.99 2014-05-13 15:04:40.000 133 21187.48 6.52 42826.51 47781.00 2014-05-13 15:04:41.000 133 21187.46 6.52 42826.50 47780.97 2014-05-13 15:04:42.000 133 21187.47 6.55 42826.46 47780.94 2014-05-13 15:04:43.000 133 21187.50 6.51 42826.43 47780.93 2014-05-13 15:04:44.000 133 21187.54 6.45 42826.46 47780.93 2014-05-13 15:04:45.000 133 21187.52 6.42 42826.46 47780.93 2014-05-13 15:04:46.000 133 21187.52 6.46 42826.46 47780.98 2014-05-13 15:04:47.000 133 21187.61 6.49 42826.47 47781.00 2014-05-13 15:04:48.000 133 21187.61 6.53 42826.45 47780.97 2014-05-13 15:04:49.000 133 21187.63 6.53 42826.44 47781.02 2014-05-13 15:04:50.000 133 21187.65 6.51 42826.44 47781.01 2014-05-13 15:04:51.000 133 21187.65 6.60 42826.41 47781.01 2014-05-13 15:04:52.000 133 21187.67 6.70 42826.38 47781.00 2014-05-13 15:04:53.000 133 21187.64 6.74 42826.31 47780.90 2014-05-13 15:04:54.000 133 21187.65 6.73 42826.25 47780.87 2014-05-13 15:04:55.000 133 21187.68 6.70 42826.25 47780.84 2014-05-13 15:04:56.000 133 21187.69 6.68 42826.24 47780.81 2014-05-13 15:04:57.000 133 21187.73 6.62 42826.23 47780.81 2014-05-13 15:04:58.000 133 21187.71 6.58 42826.21 47780.82 2014-05-13 15:04:59.000 133 21187.75 6.55 42826.21 47780.80 2014-05-13 15:05:00.000 133 21187.74 6.53 42826.24 47780.80 2014-05-13 15:05:01.000 133 21187.78 6.53 42826.25 47780.86 2014-05-13 15:05:02.000 133 21187.78 6.52 42826.23 47780.84 2014-05-13 15:05:03.000 133 21187.80 6.52 42826.25 47780.86 2014-05-13 15:05:04.000 133 21187.83 6.54 42826.24 47780.86 2014-05-13 15:05:05.000 133 21187.85 6.53 42826.24 47780.88 2014-05-13 15:05:06.000 133 21187.84 6.53 42826.25 47780.88 2014-05-13 15:05:07.000 133 21187.83 6.54 42826.24 47780.88 2014-05-13 15:05:08.000 133 21187.82 6.50 42826.24 47780.86 2014-05-13 15:05:09.000 133 21187.78 6.52 42826.26 47780.87 2014-05-13 15:05:10.000 133 21187.76 6.58 42826.25 47780.87 2014-05-13 15:05:11.000 133 21187.77 6.58 42826.22 47780.85 2014-05-13 15:05:12.000 133 21187.78 6.62 42826.21 47780.85 2014-05-13 15:05:13.000 133 21187.80 6.64 42826.24 47780.87 2014-05-13 15:05:14.000 133 21187.80 6.63 42826.22 47780.83 2014-05-13 15:05:15.000 133 21187.80 6.61 42826.22 47780.86 2014-05-13 15:05:16.000 133 21187.83 6.61 42826.26 47780.87 2014-05-13 15:05:17.000 133 21187.83 6.63 42826.25 47780.89 2014-05-13 15:05:18.000 133 21187.79 6.66 42826.28 47780.90 2014-05-13 15:05:19.000 133 21187.78 6.66 42826.29 47780.90 2014-05-13 15:05:20.000 133 21187.79 6.59 42826.26 47780.88 2014-05-13 15:05:21.000 133 21187.80 6.54 42826.29 47780.91 2014-05-13 15:05:22.000 133 21187.83 6.47 42826.33 47780.96 2014-05-13 15:05:23.000 133 21187.84 6.42 42826.38 47780.98 2014-05-13 15:05:24.000 133 21187.83 6.39 42826.41 47781.04 2014-05-13 15:05:25.000 133 21187.81 6.37 42826.45 47781.06 2014-05-13 15:05:26.000 133 21187.83 6.39 42826.48 47781.10 2014-05-13 15:05:27.000 133 21187.82 6.38 42826.53 47781.13 2014-05-13 15:05:28.000 133 21187.83 6.38 42826.58 47781.17 2014-05-13 15:05:29.000 133 21187.80 6.44 42826.59 47781.17 2014-05-13 15:05:30.000 133 21187.76 6.46 42826.57 47781.18 2014-05-13 15:05:31.000 133 21187.72 6.47 42826.57 47781.20 2014-05-13 15:05:32.000 133 21187.69 6.50 42826.59 47781.15 2014-05-13 15:05:33.000 133 21187.61 6.57 42826.56 47781.12 2014-05-13 15:05:34.000 133 21187.53 6.66 42826.52 47781.10 2014-05-13 15:05:35.000 133 21187.45 6.69 42826.46 47781.00 2014-05-13 15:05:36.000 133 21187.43 6.69 42826.40 47780.91 2014-05-13 15:05:37.000 133 21187.43 6.65 42826.36 47780.87 2014-05-13 15:05:38.000 133 21187.44 6.61 42826.39 47780.87 2014-05-13 15:05:39.000 133 21187.43 6.60 42826.43 47780.87 2014-05-13 15:05:40.000 133 21187.44 6.57 42826.43 47780.88 2014-05-13 15:05:41.000 133 21187.47 6.55 42826.44 47780.89 2014-05-13 15:05:42.000 133 21187.48 6.53 42826.43 47780.90 2014-05-13 15:05:43.000 133 21187.51 6.52 42826.41 47780.89 2014-05-13 15:05:44.000 133 21187.51 6.52 42826.44 47780.91 2014-05-13 15:05:45.000 133 21187.52 6.51 42826.46 47780.93 2014-05-13 15:05:46.000 133 21187.54 6.49 42826.44 47780.92 2014-05-13 15:05:47.000 133 21187.56 6.51 42826.43 47780.94 2014-05-13 15:05:48.000 133 21187.62 6.55 42826.40 47780.95 2014-05-13 15:05:49.000 133 21187.71 6.59 42826.34 47780.96 2014-05-13 15:05:50.000 133 21187.76 6.61 42826.31 47780.96 2014-05-13 15:05:51.000 133 21187.81 6.62 42826.28 47780.95 2014-05-13 15:05:52.000 133 21187.80 6.56 42826.27 47780.92 2014-05-13 15:05:53.000 133 21187.85 6.53 42826.27 47780.92 2014-05-13 15:05:54.000 133 21187.85 6.47 42826.27 47780.94 2014-05-13 15:05:55.000 133 21187.89 6.40 42826.35 47780.97 2014-05-13 15:05:56.000 133 21187.94 6.32 42826.38 47781.02 2014-05-13 15:05:57.000 133 21187.93 6.28 42826.46 47781.06 2014-05-13 15:05:58.000 133 21187.99 6.20 42826.49 47781.12 2014-05-13 15:05:59.000 133 21188.04 6.13 42826.54 47781.20 2014-05-13 15:06:00.000 133 21188.05 6.10 42826.58 47781.26 2014-05-13 15:06:01.000 133 21188.07 6.11 42826.57 47781.29 2014-05-13 15:06:02.000 133 21188.06 6.14 42826.61 47781.34 2014-05-13 15:06:03.000 133 21188.05 6.14 42826.61 47781.36 2014-05-13 15:06:04.000 133 21188.04 6.15 42826.63 47781.35 2014-05-13 15:06:05.000 133 21188.04 6.13 42826.64 47781.36 2014-05-13 15:06:06.000 133 21188.03 6.11 42826.63 47781.35 2014-05-13 15:06:07.000 133 21187.99 6.14 42826.64 47781.36 2014-05-13 15:06:08.000 133 21187.95 6.18 42826.63 47781.36 2014-05-13 15:06:09.000 133 21187.97 6.20 42826.61 47781.30 2014-05-13 15:06:10.000 133 21188.00 6.21 42826.59 47781.31 2014-05-13 15:06:11.000 133 21188.02 6.18 42826.60 47781.29 2014-05-13 15:06:12.000 133 21188.01 6.21 42826.60 47781.32 2014-05-13 15:06:13.000 133 21187.95 6.26 42826.56 47781.29 2014-05-13 15:06:14.000 133 21187.90 6.32 42826.54 47781.24 2014-05-13 15:06:15.000 133 21187.86 6.35 42826.47 47781.19 2014-05-13 15:06:16.000 133 21187.84 6.34 42826.47 47781.15 2014-05-13 15:06:17.000 133 21187.84 6.32 42826.47 47781.13 2014-05-13 15:06:18.000 133 21187.80 6.28 42826.49 47781.11 2014-05-13 15:06:19.000 133 21187.74 6.27 42826.47 47781.09 2014-05-13 15:06:20.000 133 21187.69 6.30 42826.48 47781.04 2014-05-13 15:06:21.000 133 21187.66 6.31 42826.49 47781.05 2014-05-13 15:06:22.000 133 21187.64 6.31 42826.49 47781.01 2014-05-13 15:06:23.000 133 21187.64 6.35 42826.47 47781.01 2014-05-13 15:06:24.000 133 21187.71 6.38 42826.49 47781.05 2014-05-13 15:06:25.000 133 21187.77 6.39 42826.58 47781.09 2014-05-13 15:06:26.000 133 21187.78 6.42 42826.64 47781.15 2014-05-13 15:06:27.000 133 21187.78 6.45 42826.69 47781.25 2014-05-13 15:06:28.000 133 21187.81 6.46 42826.76 47781.29 2014-05-13 15:06:29.000 133 21187.82 6.46 42826.79 47781.34 2014-05-13 15:06:30.000 133 21187.85 6.45 42826.82 47781.38 2014-05-13 15:06:31.000 133 21187.83 6.49 42826.85 47781.44 2014-05-13 15:06:32.000 133 21187.83 6.51 42826.83 47781.47 2014-05-13 15:06:33.000 133 21187.78 6.53 42826.82 47781.45 2014-05-13 15:06:34.000 133 21187.79 6.57 42826.83 47781.46 2014-05-13 15:06:35.000 133 21187.78 6.57 42826.85 47781.43 2014-05-13 15:06:36.000 133 21187.81 6.51 42826.84 47781.41 2014-05-13 15:06:37.000 133 21187.85 6.43 42826.85 47781.45 2014-05-13 15:06:38.000 133 21187.88 6.35 42826.93 47781.48 2014-05-13 15:06:39.000 133 21187.90 6.29 42827.01 47781.56 2014-05-13 15:06:40.000 133 21187.91 6.24 42827.06 47781.61 2014-05-13 15:06:41.000 133 21187.90 6.21 42827.08 47781.65 2014-05-13 15:06:42.000 133 21187.91 6.14 42827.13 47781.71 2014-05-13 15:06:43.000 133 21187.98 6.07 42827.20 47781.77 2014-05-13 15:06:44.000 133 21188.03 5.97 42827.25 47781.85 2014-05-13 15:06:45.000 133 21188.09 5.91 42827.35 47781.92 2014-05-13 15:06:46.000 133 21188.13 5.85 42827.39 47782.03 2014-05-13 15:06:47.000 133 21188.16 5.84 42827.43 47782.08 2014-05-13 15:06:48.000 133 21188.19 5.86 42827.47 47782.14 2014-05-13 15:06:49.000 133 21188.24 5.89 42827.49 47782.20 2014-05-13 15:06:50.000 133 21188.29 5.91 42827.47 47782.21 2014-05-13 15:06:51.000 133 21188.33 5.90 42827.48 47782.20 2014-05-13 15:06:52.000 133 21188.34 5.87 42827.48 47782.23 2014-05-13 15:06:53.000 133 21188.34 5.89 42827.46 47782.22 2014-05-13 15:06:54.000 133 21188.32 5.87 42827.45 47782.22 2014-05-13 15:06:55.000 133 21188.29 5.87 42827.44 47782.23 2014-05-13 15:06:56.000 133 21188.27 5.89 42827.45 47782.20 2014-05-13 15:06:57.000 133 21188.22 5.91 42827.46 47782.20 2014-05-13 15:06:58.000 133 21188.23 5.91 42827.47 47782.17 2014-05-13 15:06:59.000 133 21188.25 5.91 42827.47 47782.20 2014-05-13 15:07:00.000 133 21188.23 5.92 42827.48 47782.20 2014-05-13 15:07:01.000 133 21188.23 5.96 42827.46 47782.20 2014-05-13 15:07:02.000 133 21188.19 5.97 42827.42 47782.19 2014-05-13 15:07:03.000 133 21188.18 5.96 42827.42 47782.13 2014-05-13 15:07:04.000 133 21188.17 5.95 42827.43 47782.12 2014-05-13 15:07:05.000 133 21188.12 5.95 42827.42 47782.11 2014-05-13 15:07:06.000 133 21188.14 5.96 42827.39 47782.10 2014-05-13 15:07:07.000 133 21188.11 5.97 42827.42 47782.11 2014-05-13 15:07:08.000 133 21188.11 5.97 42827.42 47782.09 2014-05-13 15:07:09.000 133 21188.09 5.96 42827.39 47782.09 2014-05-13 15:07:10.000 133 21188.09 5.99 42827.41 47782.09 2014-05-13 15:07:11.000 133 21188.09 6.04 42827.41 47782.09 2014-05-13 15:07:12.000 133 21188.08 6.08 42827.40 47782.06 2014-05-13 15:07:13.000 133 21188.06 6.09 42827.38 47782.06 2014-05-13 15:07:14.000 133 21188.07 6.10 42827.38 47782.04 2014-05-13 15:07:15.000 133 21188.04 6.13 42827.38 47782.00 2014-05-13 15:07:16.000 133 21188.01 6.17 42827.38 47781.97 2014-05-13 15:07:17.000 133 21187.97 6.21 42827.35 47781.98 2014-05-13 15:07:18.000 133 21187.94 6.26 42827.33 47781.94 2014-05-13 15:07:19.000 133 21187.91 6.28 42827.29 47781.92 2014-05-13 15:07:20.000 133 21187.86 6.32 42827.24 47781.87 2014-05-13 15:07:21.000 133 21187.89 6.34 42827.23 47781.86 2014-05-13 15:07:22.000 133 21187.87 6.35 42827.21 47781.79 2014-05-13 15:07:23.000 133 21187.84 6.35 42827.18 47781.79 2014-05-13 15:07:24.000 133 21187.82 6.36 42827.18 47781.79 2014-05-13 15:07:25.000 133 21187.80 6.37 42827.16 47781.72 2014-05-13 15:07:26.000 133 21187.82 6.37 42827.15 47781.73 2014-05-13 15:07:27.000 133 21187.83 6.33 42827.16 47781.73 2014-05-13 15:07:28.000 133 21187.84 6.28 42827.23 47781.74 2014-05-13 15:07:29.000 133 21187.84 6.29 42827.25 47781.80 2014-05-13 15:07:30.000 133 21187.83 6.31 42827.24 47781.81 2014-05-13 15:07:31.000 133 21187.84 6.35 42827.22 47781.80 2014-05-13 15:07:32.000 133 21187.81 6.35 42827.23 47781.81 2014-05-13 15:07:33.000 133 21187.79 6.36 42827.21 47781.78 2014-05-13 15:07:34.000 133 21187.76 6.38 42827.20 47781.77 2014-05-13 15:07:35.000 133 21187.78 6.41 42827.21 47781.76 2014-05-13 15:07:36.000 133 21187.78 6.43 42827.17 47781.72 2014-05-13 15:07:37.000 133 21187.75 6.46 42827.16 47781.73 2014-05-13 15:07:38.000 133 21187.79 6.42 42827.14 47781.71 2014-05-13 15:07:39.000 133 21187.80 6.34 42827.11 47781.69 2014-05-13 15:07:40.000 133 21187.75 6.29 42827.08 47781.67 2014-05-13 15:07:41.000 133 21187.73 6.24 42827.06 47781.63 2014-05-13 15:07:42.000 133 21187.72 6.21 42827.07 47781.63 2014-05-13 15:07:43.000 133 21187.72 6.22 42827.06 47781.62 2014-05-13 15:07:44.000 133 21187.72 6.18 42827.07 47781.60 2014-05-13 15:07:45.000 133 21187.72 6.19 42827.09 47781.58 2014-05-13 15:07:46.000 133 21187.71 6.20 42827.06 47781.57 2014-05-13 15:07:47.000 133 21187.68 6.23 42827.03 47781.57 2014-05-13 15:07:48.000 133 21187.72 6.26 42827.02 47781.54 2014-05-13 15:07:49.000 133 21187.79 6.31 42827.04 47781.54 2014-05-13 15:07:50.000 133 21187.84 6.30 42827.01 47781.56 2014-05-13 15:07:51.000 133 21187.90 6.28 42827.03 47781.60 2014-05-13 15:07:52.000 133 21187.91 6.29 42827.06 47781.64 2014-05-13 15:07:53.000 133 21187.93 6.25 42827.06 47781.65 2014-05-13 15:07:54.000 133 21187.94 6.23 42827.07 47781.66 2014-05-13 15:07:55.000 133 21187.91 6.25 42827.04 47781.67 2014-05-13 15:07:56.000 133 21187.89 6.33 42827.06 47781.68 2014-05-13 15:07:57.000 133 21187.85 6.43 42827.00 47781.66 2014-05-13 15:07:58.000 133 21187.83 6.47 42826.93 47781.60 2014-05-13 15:07:59.000 133 21187.83 6.50 42826.89 47781.53 2014-05-13 15:08:00.000 133 21187.79 6.57 42826.84 47781.47 2014-05-13 15:08:01.000 133 21187.69 6.73 42826.76 47781.40 2014-05-13 15:08:02.000 133 21187.61 6.89 42826.66 47781.31 2014-05-13 15:08:03.000 133 21187.55 7.04 42826.57 47781.19 2014-05-13 15:08:04.000 133 21187.55 7.13 42826.52 47781.06 2014-05-13 15:08:05.000 133 21187.52 7.14 42826.43 47780.98 2014-05-13 15:08:06.000 133 21187.50 7.14 42826.38 47780.90 2014-05-13 15:08:07.000 133 21187.50 7.15 42826.34 47780.84 2014-05-13 15:08:08.000 133 21187.48 7.15 42826.32 47780.81 2014-05-13 15:08:09.000 133 21187.45 7.16 42826.29 47780.80 2014-05-13 15:08:10.000 133 21187.43 7.17 42826.28 47780.75 2014-05-13 15:08:11.000 133 21187.43 7.15 42826.28 47780.77 2014-05-13 15:08:12.000 133 21187.47 7.13 42826.32 47780.79 2014-05-13 15:08:13.000 133 21187.45 7.19 42826.31 47780.81 2014-05-13 15:08:14.000 133 21187.42 7.25 42826.31 47780.80 2014-05-13 15:08:15.000 133 21187.33 7.34 42826.26 47780.77 2014-05-13 15:08:16.000 133 21187.29 7.43 42826.22 47780.67 2014-05-13 15:08:17.000 133 21187.24 7.45 42826.19 47780.62 2014-05-13 15:08:18.000 133 21187.22 7.49 42826.12 47780.54 2014-05-13 15:08:19.000 133 21187.20 7.52 42826.09 47780.53 2014-05-13 15:08:20.000 133 21187.21 7.50 42826.09 47780.50 2014-05-13 15:08:21.000 133 21187.18 7.48 42826.10 47780.45 2014-05-13 15:08:22.000 133 21187.19 7.48 42826.12 47780.48 2014-05-13 15:08:23.000 133 21187.20 7.53 42826.13 47780.50 2014-05-13 15:08:24.000 133 21187.16 7.57 42826.12 47780.51 2014-05-13 15:08:25.000 133 21187.14 7.60 42826.10 47780.47 2014-05-13 15:08:26.000 133 21187.13 7.60 42826.11 47780.47 2014-05-13 15:08:27.000 133 21187.09 7.62 42826.11 47780.44 2014-05-13 15:08:28.000 133 21187.04 7.65 42826.10 47780.43 2014-05-13 15:08:29.000 133 21187.01 7.69 42826.11 47780.38 2014-05-13 15:08:30.000 133 21187.00 7.68 42826.07 47780.37 2014-05-13 15:08:31.000 133 21186.96 7.69 42826.06 47780.34 2014-05-13 15:08:32.000 133 21186.93 7.71 42826.03 47780.32 2014-05-13 15:08:33.000 133 21186.87 7.73 42826.06 47780.33 2014-05-13 15:08:34.000 133 21186.81 7.74 42826.06 47780.31 2014-05-13 15:08:35.000 133 21186.78 7.79 42826.04 47780.26 2014-05-13 15:08:36.000 133 21186.77 7.81 42826.04 47780.23 2014-05-13 15:08:37.000 133 21186.78 7.81 42826.04 47780.21 2014-05-13 15:08:38.000 133 21186.78 7.84 42825.97 47780.18 2014-05-13 15:08:39.000 133 21186.80 7.88 42825.96 47780.18 2014-05-13 15:08:40.000 133 21186.80 7.87 42825.96 47780.17 2014-05-13 15:08:41.000 133 21186.80 7.85 42825.96 47780.14 2014-05-13 15:08:42.000 133 21186.83 7.83 42825.97 47780.18 2014-05-13 15:08:43.000 133 21186.87 7.83 42825.98 47780.19 2014-05-13 15:08:44.000 133 21186.88 7.85 42825.99 47780.24 2014-05-13 15:08:45.000 133 21186.92 7.86 42826.02 47780.22 2014-05-13 15:08:46.000 133 21186.93 7.82 42826.01 47780.23 2014-05-13 15:08:47.000 133 21186.95 7.81 42826.02 47780.28 2014-05-13 15:08:48.000 133 21186.99 7.80 42826.06 47780.30 2014-05-13 15:08:49.000 133 21187.02 7.77 42826.07 47780.31 2014-05-13 15:08:50.000 133 21187.01 7.80 42826.08 47780.35 2014-05-13 15:08:51.000 133 21187.04 7.81 42826.06 47780.34 2014-05-13 15:08:52.000 133 21187.08 7.79 42826.06 47780.36 2014-05-13 15:08:53.000 133 21187.05 7.79 42826.08 47780.37 2014-05-13 15:08:54.000 133 21187.07 7.75 42826.09 47780.39 2014-05-13 15:08:55.000 133 21187.06 7.77 42826.10 47780.38 2014-05-13 15:08:56.000 133 21187.06 7.77 42826.07 47780.41 2014-05-13 15:08:57.000 133 21187.10 7.72 42826.08 47780.40 2014-05-13 15:08:58.000 133 21187.13 7.64 42826.11 47780.43 2014-05-13 15:08:59.000 133 21187.15 7.59 42826.16 47780.49 2014-05-13 15:09:00.000 133 21187.14 7.55 42826.25 47780.55 2014-05-13 15:09:01.000 133 21187.13 7.51 42826.28 47780.57 2014-05-13 15:09:02.000 133 21187.15 7.51 42826.31 47780.65 2014-05-13 15:09:03.000 133 21187.14 7.53 42826.31 47780.63 2014-05-13 15:09:04.000 133 21187.10 7.51 42826.32 47780.65 2014-05-13 15:09:05.000 133 21187.08 7.48 42826.36 47780.64 2014-05-13 15:09:06.000 133 21187.05 7.46 42826.40 47780.65 2014-05-13 15:09:07.000 133 21187.08 7.48 42826.40 47780.67 2014-05-13 15:09:08.000 133 21187.05 7.52 42826.39 47780.67 2014-05-13 15:09:09.000 133 21187.04 7.53 42826.35 47780.67 2014-05-13 15:09:10.000 133 21187.04 7.56 42826.34 47780.66 2014-05-13 15:09:11.000 133 21187.06 7.61 42826.35 47780.65 2014-05-13 15:09:12.000 133 21187.08 7.59 42826.33 47780.65 2014-05-13 15:09:13.000 133 21187.07 7.62 42826.31 47780.65 2014-05-13 15:09:14.000 133 21187.06 7.65 42826.29 47780.64 2014-05-13 15:09:15.000 133 21187.05 7.73 42826.26 47780.60 2014-05-13 15:09:16.000 133 21187.05 7.76 42826.24 47780.55 2014-05-13 15:09:17.000 133 21187.05 7.80 42826.19 47780.53 2014-05-13 15:09:18.000 133 21187.07 7.77 42826.15 47780.48 2014-05-13 15:09:19.000 133 21187.08 7.71 42826.15 47780.45 2014-05-13 15:09:20.000 133 21187.11 7.72 42826.15 47780.47 2014-05-13 15:09:21.000 133 21187.07 7.79 42826.11 47780.48 2014-05-13 15:09:22.000 133 21187.06 7.85 42826.06 47780.46 2014-05-13 15:09:23.000 133 21187.01 7.89 42826.01 47780.36 2014-05-13 15:09:24.000 133 21187.04 7.91 42825.98 47780.34 2014-05-13 15:09:25.000 133 21187.04 7.90 42825.95 47780.31 2014-05-13 15:09:26.000 133 21187.05 7.86 42825.94 47780.27 2014-05-13 15:09:27.000 133 21187.08 7.81 42825.95 47780.28 2014-05-13 15:09:28.000 133 21187.07 7.78 42825.99 47780.29 2014-05-13 15:09:29.000 133 21187.04 7.76 42825.99 47780.33 2014-05-13 15:09:30.000 133 21187.09 7.73 42826.02 47780.31 2014-05-13 15:09:31.000 133 21187.12 7.66 42826.04 47780.38 2014-05-13 15:09:32.000 133 21187.19 7.58 42826.07 47780.41 2014-05-13 15:09:33.000 133 21187.19 7.56 42826.11 47780.46 2014-05-13 15:09:34.000 133 21187.22 7.57 42826.14 47780.51 2014-05-13 15:09:35.000 133 21187.22 7.58 42826.16 47780.51 2014-05-13 15:09:36.000 133 21187.23 7.53 42826.18 47780.56 2014-05-13 15:09:37.000 133 21187.24 7.49 42826.21 47780.59 2014-05-13 15:09:38.000 133 21187.27 7.45 42826.26 47780.62 2014-05-13 15:09:39.000 133 21187.27 7.44 42826.29 47780.63 2014-05-13 15:09:40.000 133 21187.30 7.43 42826.28 47780.69 2014-05-13 15:09:41.000 133 21187.30 7.41 42826.32 47780.71 2014-05-13 15:09:42.000 133 21187.33 7.40 42826.38 47780.74 2014-05-13 15:09:43.000 133 21187.36 7.35 42826.41 47780.79 2014-05-13 15:09:44.000 133 21187.40 7.32 42826.45 47780.83 2014-05-13 15:09:45.000 133 21187.43 7.25 42826.50 47780.88 2014-05-13 15:09:46.000 133 21187.47 7.19 42826.54 47780.93 2014-05-13 15:09:47.000 133 21187.47 7.17 42826.59 47780.98 2014-05-13 15:09:48.000 133 21187.48 7.13 42826.62 47781.04 2014-05-13 15:09:49.000 133 21187.41 7.12 42826.67 47781.07 2014-05-13 15:09:50.000 133 21187.37 7.11 42826.72 47781.08 2014-05-13 15:09:51.000 133 21187.35 7.15 42826.72 47781.12 2014-05-13 15:09:52.000 133 21187.29 7.24 42826.70 47781.12 2014-05-13 15:09:53.000 133 21187.30 7.31 42826.66 47781.09 2014-05-13 15:09:54.000 133 21187.32 7.37 42826.64 47781.04 2014-05-13 15:09:55.000 133 21187.36 7.38 42826.63 47781.06 2014-05-13 15:09:56.000 133 21187.38 7.37 42826.60 47781.03 2014-05-13 15:09:57.000 133 21187.34 7.36 42826.62 47781.04 2014-05-13 15:09:58.000 133 21187.32 7.38 42826.63 47781.02 2014-05-13 15:09:59.000 133 21187.29 7.40 42826.64 47781.02 2014-05-13 15:10:00.000 133 21187.28 7.42 42826.65 47781.01 2014-05-13 15:10:01.000 133 21187.28 7.45 42826.63 47781.02 2014-05-13 15:10:02.000 133 21187.28 7.50 42826.63 47781.02 2014-05-13 15:10:03.000 133 21187.28 7.55 42826.61 47780.98 2014-05-13 15:10:04.000 133 21187.26 7.59 42826.59 47780.97 2014-05-13 15:10:05.000 133 21187.24 7.65 42826.57 47780.95 2014-05-13 15:10:06.000 133 21187.24 7.72 42826.54 47780.92 2014-05-13 15:10:07.000 133 21187.23 7.77 42826.52 47780.90 2014-05-13 15:10:08.000 133 21187.20 7.80 42826.52 47780.89 2014-05-13 15:10:09.000 133 21187.22 7.83 42826.53 47780.87 2014-05-13 15:10:10.000 133 21187.22 7.85 42826.57 47780.90 2014-05-13 15:10:11.000 133 21187.25 7.86 42826.59 47780.90 2014-05-13 15:10:12.000 133 21187.25 7.88 42826.57 47780.95 2014-05-13 15:10:13.000 133 21187.23 7.90 42826.59 47780.95 2014-05-13 15:10:14.000 133 21187.22 7.96 42826.56 47780.93 2014-05-13 15:10:15.000 133 21187.20 8.02 42826.54 47780.94 2014-05-13 15:10:16.000 133 21187.19 8.03 42826.52 47780.92 2014-05-13 15:10:17.000 133 21187.18 8.07 42826.50 47780.89 2014-05-13 15:10:18.000 133 21187.22 8.08 42826.49 47780.85 2014-05-13 15:10:19.000 133 21187.23 8.10 42826.47 47780.83 2014-05-13 15:10:20.000 133 21187.23 8.11 42826.45 47780.81 2014-05-13 15:10:21.000 133 21187.18 8.11 42826.45 47780.80 2014-05-13 15:10:22.000 133 21187.12 8.08 42826.47 47780.80 2014-05-13 15:10:23.000 133 21187.09 8.03 42826.47 47780.76 2014-05-13 15:10:24.000 133 21187.07 8.02 42826.48 47780.78 2014-05-13 15:10:25.000 133 21187.06 7.96 42826.56 47780.75 2014-05-13 15:10:26.000 133 21187.06 7.92 42826.58 47780.81 2014-05-13 15:10:27.000 133 21187.06 7.90 42826.62 47780.83 2014-05-13 15:10:28.000 133 21186.99 7.88 42826.62 47780.84 2014-05-13 15:10:29.000 133 21186.96 7.92 42826.61 47780.84 2014-05-13 15:10:30.000 133 21186.94 7.91 42826.61 47780.84 2014-05-13 15:10:31.000 133 21186.94 7.89 42826.60 47780.81 2014-05-13 15:10:32.000 133 21186.96 7.87 42826.62 47780.82 2014-05-13 15:10:33.000 133 21186.95 7.87 42826.61 47780.83 2014-05-13 15:10:34.000 133 21186.93 7.87 42826.64 47780.82 2014-05-13 15:10:35.000 133 21186.91 7.87 42826.64 47780.82 2014-05-13 15:10:36.000 133 21186.88 7.88 42826.64 47780.82 2014-05-13 15:10:37.000 133 21186.87 7.88 42826.62 47780.82 2014-05-13 15:10:38.000 133 21186.90 7.85 42826.63 47780.79 2014-05-13 15:10:39.000 133 21186.90 7.84 42826.66 47780.80 2014-05-13 15:10:40.000 133 21186.91 7.85 42826.66 47780.82 2014-05-13 15:10:41.000 133 21186.90 7.81 42826.70 47780.85 2014-05-13 15:10:42.000 133 21186.87 7.78 42826.74 47780.87 2014-05-13 15:10:43.000 133 21186.85 7.78 42826.79 47780.88 2014-05-13 15:10:44.000 133 21186.83 7.78 42826.77 47780.92 2014-05-13 15:10:45.000 133 21186.87 7.78 42826.81 47780.93 2014-05-13 15:10:46.000 133 21186.91 7.74 42826.82 47780.94 2014-05-13 15:10:47.000 133 21186.89 7.72 42826.82 47780.97 2014-05-13 15:10:48.000 133 21186.92 7.64 42826.86 47780.99 2014-05-13 15:10:49.000 133 21186.93 7.58 42826.89 47781.03 2014-05-13 15:10:50.000 133 21186.96 7.52 42826.93 47781.05 2014-05-13 15:10:51.000 133 21187.02 7.43 42826.97 47781.11 2014-05-13 15:10:52.000 133 21187.10 7.35 42827.00 47781.17 2014-05-13 15:10:53.000 133 21187.17 7.30 42827.04 47781.25 2014-05-13 15:10:54.000 133 21187.21 7.21 42827.08 47781.29 2014-05-13 15:10:55.000 133 21187.28 7.16 42827.16 47781.39 2014-05-13 15:10:56.000 133 21187.32 7.17 42827.15 47781.44 2014-05-13 15:10:57.000 133 21187.32 7.25 42827.15 47781.47 2014-05-13 15:10:58.000 133 21187.26 7.36 42827.13 47781.47 2014-05-13 15:10:59.000 133 21187.22 7.45 42827.09 47781.42 2014-05-13 15:11:00.000 133 21187.20 7.53 42827.04 47781.34 2014-05-13 15:11:01.000 133 21187.16 7.60 42826.96 47781.29 2014-05-13 15:11:02.000 133 21187.11 7.65 42826.92 47781.23 2014-05-13 15:11:03.000 133 21187.10 7.75 42826.85 47781.14 2014-05-13 15:11:04.000 133 21187.10 7.80 42826.77 47781.08 2014-05-13 15:11:05.000 133 21187.09 7.84 42826.77 47781.05 2014-05-13 15:11:06.000 133 21187.04 7.89 42826.73 47781.00 2014-05-13 15:11:07.000 133 21186.99 7.94 42826.65 47780.93 2014-05-13 15:11:08.000 133 21187.01 7.98 42826.62 47780.87 2014-05-13 15:11:09.000 133 21187.08 7.93 42826.59 47780.85 2014-05-13 15:11:10.000 133 21187.16 7.89 42826.57 47780.85 2014-05-13 15:11:11.000 133 21187.21 7.85 42826.56 47780.90 2014-05-13 15:11:12.000 133 21187.23 7.81 42826.58 47780.92 2014-05-13 15:11:13.000 133 21187.25 7.78 42826.61 47780.95 2014-05-13 15:11:14.000 133 21187.26 7.79 42826.62 47780.96 2014-05-13 15:11:15.000 133 21187.27 7.82 42826.61 47780.98 2014-05-13 15:11:16.000 133 21187.27 7.84 42826.64 47780.97 2014-05-13 15:11:17.000 133 21187.26 7.85 42826.63 47780.98 2014-05-13 15:11:18.000 133 21187.26 7.86 42826.64 47781.01 2014-05-13 15:11:19.000 133 21187.24 7.86 42826.65 47781.01 2014-05-13 15:11:20.000 133 21187.30 7.81 42826.67 47781.00 2014-05-13 15:11:21.000 133 21187.32 7.79 42826.70 47781.02 2014-05-13 15:11:22.000 133 21187.35 7.78 42826.69 47781.04 2014-05-13 15:11:23.000 133 21187.35 7.77 42826.69 47781.08 2014-05-13 15:11:24.000 133 21187.38 7.73 42826.69 47781.06 2014-05-13 15:11:25.000 133 21187.37 7.74 42826.72 47781.08 2014-05-13 15:11:26.000 133 21187.34 7.75 42826.72 47781.11 2014-05-13 15:11:27.000 133 21187.30 7.77 42826.71 47781.10 2014-05-13 15:11:28.000 133 21187.25 7.79 42826.71 47781.07 2014-05-13 15:11:29.000 133 21187.23 7.78 42826.69 47781.05 2014-05-13 15:11:30.000 133 21187.23 7.76 42826.67 47781.02 2014-05-13 15:11:31.000 133 21187.20 7.78 42826.70 47781.03 2014-05-13 15:11:32.000 133 21187.15 7.81 42826.66 47781.00 2014-05-13 15:11:33.000 133 21187.13 7.84 42826.67 47780.99 2014-05-13 15:11:34.000 133 21187.09 7.84 42826.69 47780.99 2014-05-13 15:11:35.000 133 21187.10 7.85 42826.72 47780.91 2014-05-13 15:11:36.000 133 21187.10 7.93 42826.70 47780.95 2014-05-13 15:11:37.000 133 21187.09 7.96 42826.65 47780.90 2014-05-13 15:11:38.000 133 21187.11 7.95 42826.58 47780.89 2014-05-13 15:11:39.000 133 21187.11 7.93 42826.57 47780.89 2014-05-13 15:11:40.000 133 21187.11 7.92 42826.61 47780.87 2014-05-13 15:11:41.000 133 21187.12 7.98 42826.63 47780.90 2014-05-13 15:11:42.000 133 21187.15 8.07 42826.61 47780.90 2014-05-13 15:11:43.000 133 21187.16 8.12 42826.52 47780.88 2014-05-13 15:11:44.000 133 21187.18 8.14 42826.53 47780.88 2014-05-13 15:11:45.000 133 21187.19 8.15 42826.54 47780.87 2014-05-13 15:11:46.000 133 21187.23 8.15 42826.54 47780.85 2014-05-13 15:11:47.000 133 21187.23 8.12 42826.51 47780.85 2014-05-13 15:11:48.000 133 21187.25 8.13 42826.49 47780.87 2014-05-13 15:11:49.000 133 21187.23 8.12 42826.47 47780.87 2014-05-13 15:11:50.000 133 21187.26 8.10 42826.47 47780.88 2014-05-13 15:11:51.000 133 21187.26 8.07 42826.50 47780.87 2014-05-13 15:11:52.000 133 21187.27 8.03 42826.51 47780.87 2014-05-13 15:11:53.000 133 21187.27 7.99 42826.49 47780.87 2014-05-13 15:11:54.000 133 21187.31 7.98 42826.51 47780.90 2014-05-13 15:11:55.000 133 21187.34 7.96 42826.54 47780.93 2014-05-13 15:11:56.000 133 21187.34 7.94 42826.51 47780.91 2014-05-13 15:11:57.000 133 21187.31 7.95 42826.52 47780.92 2014-05-13 15:11:58.000 133 21187.33 7.92 42826.54 47780.90 2014-05-13 15:11:59.000 133 21187.33 7.91 42826.54 47780.93 2014-05-13 15:12:00.000 133 21187.27 7.96 42826.56 47780.95 2014-05-13 15:12:01.000 133 21187.21 8.05 42826.52 47780.91 2014-05-13 15:12:02.000 133 21187.23 8.08 42826.48 47780.86 2014-05-13 15:12:03.000 133 21187.20 8.09 42826.46 47780.83 2014-05-13 15:12:04.000 133 21187.16 8.12 42826.43 47780.78 2014-05-13 15:12:05.000 133 21187.16 8.10 42826.38 47780.74 2014-05-13 15:12:06.000 133 21187.17 8.10 42826.35 47780.71 2014-05-13 15:12:07.000 133 21187.18 8.05 42826.32 47780.70 2014-05-13 15:12:08.000 133 21187.19 8.01 42826.33 47780.69 2014-05-13 15:12:09.000 133 21187.21 7.99 42826.34 47780.70 2014-05-13 15:12:10.000 133 21187.20 7.99 42826.38 47780.74 2014-05-13 15:12:11.000 133 21187.22 7.98 42826.35 47780.74 2014-05-13 15:12:12.000 133 21187.26 7.92 42826.39 47780.73 2014-05-13 15:12:13.000 133 21187.25 7.92 42826.41 47780.76 2014-05-13 15:12:14.000 133 21187.27 7.90 42826.44 47780.78 2014-05-13 15:12:15.000 133 21187.29 7.92 42826.44 47780.82 2014-05-13 15:12:16.000 133 21187.29 7.95 42826.46 47780.81 2014-05-13 15:12:17.000 133 21187.29 7.99 42826.44 47780.82 2014-05-13 15:12:18.000 133 21187.26 8.03 42826.38 47780.78 2014-05-13 15:12:19.000 133 21187.28 8.03 42826.38 47780.76 2014-05-13 15:12:20.000 133 21187.28 8.03 42826.35 47780.76 2014-05-13 15:12:21.000 133 21187.30 8.03 42826.34 47780.74 2014-05-13 15:12:22.000 133 21187.30 8.03 42826.36 47780.73 2014-05-13 15:12:23.000 133 21187.34 8.04 42826.33 47780.73 2014-05-13 15:12:24.000 133 21187.35 8.07 42826.32 47780.73 2014-05-13 15:12:25.000 133 21187.37 8.06 42826.29 47780.73 2014-05-13 15:12:26.000 133 21187.39 8.03 42826.34 47780.75 2014-05-13 15:12:27.000 133 21187.42 8.00 42826.36 47780.75 2014-05-13 15:12:28.000 133 21187.44 8.00 42826.36 47780.79 2014-05-13 15:12:29.000 133 21187.45 8.00 42826.34 47780.81 2014-05-13 15:12:30.000 133 21187.41 7.99 42826.36 47780.83 2014-05-13 15:12:31.000 133 21187.36 7.97 42826.43 47780.82 2014-05-13 15:12:32.000 133 21187.35 7.95 42826.44 47780.83 2014-05-13 15:12:33.000 133 21187.32 7.95 42826.43 47780.83 2014-05-13 15:12:34.000 133 21187.35 7.96 42826.49 47780.85 2014-05-13 15:12:35.000 133 21187.37 7.98 42826.45 47780.84 2014-05-13 15:12:36.000 133 21187.41 7.97 42826.46 47780.86 2014-05-13 15:12:37.000 133 21187.42 7.95 42826.45 47780.87 2014-05-13 15:12:38.000 133 21187.44 7.92 42826.47 47780.91 2014-05-13 15:12:39.000 133 21187.45 7.92 42826.47 47780.88 2014-05-13 15:12:40.000 133 21187.43 7.96 42826.47 47780.90 2014-05-13 15:12:41.000 133 21187.37 7.98 42826.42 47780.89 2014-05-13 15:12:42.000 133 21187.34 8.02 42826.44 47780.87 2014-05-13 15:12:43.000 133 21187.35 8.06 42826.40 47780.84 2014-05-13 15:12:44.000 133 21187.36 8.08 42826.39 47780.81 2014-05-13 15:12:45.000 133 21187.39 8.08 42826.34 47780.78 2014-05-13 15:12:46.000 133 21187.38 8.07 42826.31 47780.77 2014-05-13 15:12:47.000 133 21187.34 8.13 42826.31 47780.74 2014-05-13 15:12:48.000 133 21187.32 8.17 42826.31 47780.74 2014-05-13 15:12:49.000 133 21187.29 8.21 42826.28 47780.71 2014-05-13 15:12:50.000 133 21187.31 8.26 42826.24 47780.66 2014-05-13 15:12:51.000 133 21187.32 8.24 42826.21 47780.65 2014-05-13 15:12:52.000 133 21187.30 8.20 42826.23 47780.65 2014-05-13 15:12:53.000 133 21187.33 8.12 42826.27 47780.66 2014-05-13 15:12:54.000 133 21187.39 8.10 42826.27 47780.67 2014-05-13 15:12:55.000 133 21187.41 8.06 42826.31 47780.74 2014-05-13 15:12:56.000 133 21187.42 8.02 42826.36 47780.75 2014-05-13 15:12:57.000 133 21187.44 8.01 42826.39 47780.79 2014-05-13 15:12:58.000 133 21187.43 8.00 42826.41 47780.84 2014-05-13 15:12:59.000 133 21187.44 7.97 42826.47 47780.86 2014-05-13 15:13:00.000 133 21187.43 7.98 42826.51 47780.90 2014-05-13 15:13:01.000 133 21187.41 7.97 42826.50 47780.92 2014-05-13 15:13:02.000 133 21187.46 7.94 42826.51 47780.96 2014-05-13 15:13:03.000 133 21187.47 7.89 42826.54 47780.98 2014-05-13 15:13:04.000 133 21187.49 7.82 42826.58 47780.98 2014-05-13 15:13:05.000 133 21187.46 7.80 42826.62 47781.03 2014-05-13 15:13:06.000 133 21187.44 7.76 42826.65 47781.09 2014-05-13 15:13:07.000 133 21187.46 7.70 42826.70 47781.12 2014-05-13 15:13:08.000 133 21187.48 7.66 42826.79 47781.14 2014-05-13 15:13:09.000 133 21187.48 7.63 42826.82 47781.20 2014-05-13 15:13:10.000 133 21187.51 7.62 42826.84 47781.24 2014-05-13 15:13:11.000 133 21187.52 7.61 42826.86 47781.30 2014-05-13 15:13:12.000 133 21187.56 7.60 42826.86 47781.34 2014-05-13 15:13:13.000 133 21187.61 7.59 42826.89 47781.36 2014-05-13 15:13:14.000 133 21187.63 7.59 42826.90 47781.37 2014-05-13 15:13:15.000 133 21187.63 7.58 42826.92 47781.41 2014-05-13 15:13:16.000 133 21187.62 7.58 42826.95 47781.41 2014-05-13 15:13:17.000 133 21187.60 7.58 42826.95 47781.42 2014-05-13 15:13:18.000 133 21187.62 7.55 42826.97 47781.41 2014-05-13 15:13:19.000 133 21187.65 7.52 42826.94 47781.44 2014-05-13 15:13:20.000 133 21187.66 7.54 42826.95 47781.42 2014-05-13 15:13:21.000 133 21187.69 7.49 42826.99 47781.45 2014-05-13 15:13:22.000 133 21187.77 7.42 42827.01 47781.50 2014-05-13 15:13:23.000 133 21187.79 7.39 42827.02 47781.52 2014-05-13 15:13:24.000 133 21187.81 7.36 42827.06 47781.54 2014-05-13 15:13:25.000 133 21187.80 7.36 42827.06 47781.57 2014-05-13 15:13:26.000 133 21187.83 7.34 42827.07 47781.60 2014-05-13 15:13:27.000 133 21187.84 7.33 42827.07 47781.59 2014-05-13 15:13:28.000 133 21187.81 7.34 42827.10 47781.60 2014-05-13 15:13:29.000 133 21187.80 7.38 42827.07 47781.58 2014-05-13 15:13:30.000 133 21187.79 7.39 42827.03 47781.57 2014-05-13 15:13:31.000 133 21187.77 7.40 42827.03 47781.58 2014-05-13 15:13:32.000 133 21187.74 7.41 42827.04 47781.56 2014-05-13 15:13:33.000 133 21187.72 7.46 42827.01 47781.54 2014-05-13 15:13:34.000 133 21187.74 7.51 42827.00 47781.54 2014-05-13 15:13:35.000 133 21187.76 7.53 42826.96 47781.49 2014-05-13 15:13:36.000 133 21187.76 7.53 42826.93 47781.48 2014-05-13 15:13:37.000 133 21187.76 7.55 42826.91 47781.46 2014-05-13 15:13:38.000 133 21187.77 7.55 42826.89 47781.44 2014-05-13 15:13:39.000 133 21187.79 7.54 42826.88 47781.47 2014-05-13 15:13:40.000 133 21187.81 7.52 42826.89 47781.44 2014-05-13 15:13:41.000 133 21187.82 7.53 42826.91 47781.46 2014-05-13 15:13:42.000 133 21187.83 7.55 42826.92 47781.47 2014-05-13 15:13:43.000 133 21187.83 7.56 42826.88 47781.48 2014-05-13 15:13:44.000 133 21187.84 7.56 42826.88 47781.47 2014-05-13 15:13:45.000 133 21187.85 7.56 42826.89 47781.46 2014-05-13 15:13:46.000 133 21187.84 7.57 42826.88 47781.47 2014-05-13 15:13:47.000 133 21187.84 7.56 42826.89 47781.44 2014-05-13 15:13:48.000 133 21187.84 7.50 42826.89 47781.46 2014-05-13 15:13:49.000 133 21187.89 7.48 42826.90 47781.47 2014-05-13 15:13:50.000 133 21187.86 7.48 42826.94 47781.50 2014-05-13 15:13:51.000 133 21187.81 7.48 42826.95 47781.49 2014-05-13 15:13:52.000 133 21187.77 7.55 42826.94 47781.49 2014-05-13 15:13:53.000 133 21187.72 7.60 42826.93 47781.48 2014-05-13 15:13:54.000 133 21187.65 7.65 42826.88 47781.40 2014-05-13 15:13:55.000 133 21187.62 7.65 42826.85 47781.36 2014-05-13 15:13:56.000 133 21187.62 7.59 42826.81 47781.32 2014-05-13 15:13:57.000 133 21187.59 7.55 42826.82 47781.32 2014-05-13 15:13:58.000 133 21187.61 7.50 42826.81 47781.29 2014-05-13 15:13:59.000 133 21187.62 7.49 42826.83 47781.33 2014-05-13 15:14:00.000 133 21187.66 7.48 42826.86 47781.30 2014-05-13 15:14:01.000 133 21187.66 7.51 42826.88 47781.34 2014-05-13 15:14:02.000 133 21187.69 7.51 42826.84 47781.34 2014-05-13 15:14:03.000 133 21187.70 7.50 42826.83 47781.34 2014-05-13 15:14:04.000 133 21187.70 7.52 42826.81 47781.34 2014-05-13 15:14:05.000 133 21187.70 7.51 42826.81 47781.35 2014-05-13 15:14:06.000 133 21187.70 7.49 42826.81 47781.33 2014-05-13 15:14:07.000 133 21187.69 7.49 42826.81 47781.33 2014-05-13 15:14:08.000 133 21187.72 7.45 42826.82 47781.34 2014-05-13 15:14:09.000 133 21187.74 7.45 42826.81 47781.34 2014-05-13 15:14:10.000 133 21187.74 7.45 42826.83 47781.35 2014-05-13 15:14:11.000 133 21187.74 7.43 42826.84 47781.37 2014-05-13 15:14:12.000 133 21187.77 7.39 42826.88 47781.39 2014-05-13 15:14:13.000 133 21187.82 7.37 42826.90 47781.43 2014-05-13 15:14:14.000 133 21187.86 7.35 42826.88 47781.45 2014-05-13 15:14:15.000 133 21187.87 7.34 42826.89 47781.49 2014-05-13 15:14:16.000 133 21187.91 7.35 42826.93 47781.56 2014-05-13 15:14:17.000 133 21187.92 7.39 42826.93 47781.55 2014-05-13 15:14:18.000 133 21187.89 7.45 42826.92 47781.55 2014-05-13 15:14:19.000 133 21187.84 7.51 42826.88 47781.51 2014-05-13 15:14:20.000 133 21187.86 7.53 42826.85 47781.47 2014-05-13 15:14:21.000 133 21187.87 7.52 42826.88 47781.45 2014-05-13 15:14:22.000 133 21187.91 7.51 42826.86 47781.47 2014-05-13 15:14:23.000 133 21187.89 7.52 42826.85 47781.43 2014-05-13 15:14:24.000 133 21187.89 7.54 42826.85 47781.43 2014-05-13 15:14:25.000 133 21187.93 7.53 42826.82 47781.45 2014-05-13 15:14:26.000 133 21187.94 7.52 42826.82 47781.45 2014-05-13 15:14:27.000 133 21187.99 7.47 42826.82 47781.44 2014-05-13 15:14:28.000 133 21187.96 7.44 42826.82 47781.47 2014-05-13 15:14:29.000 133 21188.00 7.42 42826.86 47781.48 2014-05-13 15:14:30.000 133 21188.04 7.39 42826.89 47781.55 2014-05-13 15:14:31.000 133 21188.05 7.39 42826.92 47781.58 2014-05-13 15:14:32.000 133 21187.99 7.48 42826.88 47781.58 2014-05-13 15:14:33.000 133 21187.93 7.59 42826.78 47781.54 2014-05-13 15:14:34.000 133 21187.94 7.63 42826.74 47781.44 2014-05-13 15:14:35.000 133 21187.94 7.61 42826.71 47781.38 2014-05-13 15:14:36.000 133 21187.97 7.56 42826.67 47781.31 2014-05-13 15:14:37.000 133 21187.95 7.53 42826.62 47781.33 2014-05-13 15:14:38.000 133 21187.99 7.50 42826.64 47781.31 2014-05-13 15:14:39.000 133 21188.02 7.48 42826.65 47781.33 2014-05-13 15:14:40.000 133 21188.04 7.48 42826.62 47781.33 2014-05-13 15:14:41.000 133 21188.06 7.42 42826.63 47781.31 2014-05-13 15:14:42.000 133 21188.11 7.34 42826.65 47781.36 2014-05-13 15:14:43.000 133 21188.13 7.29 42826.72 47781.40 2014-05-13 15:14:44.000 133 21188.14 7.24 42826.76 47781.44 2014-05-13 15:14:45.000 133 21188.17 7.21 42826.79 47781.51 2014-05-13 15:14:46.000 133 21188.16 7.23 42826.81 47781.53 2014-05-13 15:14:47.000 133 21188.08 7.23 42826.83 47781.54 2014-05-13 15:14:48.000 133 21188.09 7.21 42826.81 47781.52 2014-05-13 15:14:49.000 133 21188.11 7.19 42826.83 47781.51 2014-05-13 15:14:50.000 133 21188.11 7.19 42826.81 47781.55 2014-05-13 15:14:51.000 133 21188.11 7.18 42826.78 47781.52 2014-05-13 15:14:52.000 133 21188.16 7.16 42826.81 47781.52 2014-05-13 15:14:53.000 133 21188.18 7.15 42826.81 47781.52 2014-05-13 15:14:54.000 133 21188.22 7.15 42826.81 47781.56 2014-05-13 15:14:55.000 133 21188.26 7.17 42826.81 47781.57 2014-05-13 15:14:56.000 133 21188.32 7.17 42826.79 47781.60 2014-05-13 15:14:57.000 133 21188.34 7.18 42826.74 47781.60 2014-05-13 15:14:58.000 133 21188.38 7.22 42826.77 47781.62 2014-05-13 15:14:59.000 133 21188.38 7.22 42826.77 47781.62 2014-05-13 15:15:00.000 133 21188.38 7.21 42826.77 47781.61 2014-05-13 15:15:01.000 133 21188.37 7.22 42826.79 47781.60 2014-05-13 15:15:02.000 133 21188.34 7.21 42826.82 47781.59 2014-05-13 15:15:03.000 133 21188.37 7.23 42826.77 47781.61 2014-05-13 15:15:04.000 133 21188.37 7.25 42826.79 47781.62 2014-05-13 15:15:05.000 133 21188.35 7.32 42826.81 47781.60 2014-05-13 15:15:06.000 133 21188.38 7.38 42826.77 47781.61 2014-05-13 15:15:07.000 133 21188.39 7.40 42826.75 47781.63 2014-05-13 15:15:08.000 133 21188.43 7.39 42826.73 47781.61 2014-05-13 15:15:09.000 133 21188.44 7.37 42826.73 47781.57 2014-05-13 15:15:10.000 133 21188.46 7.34 42826.71 47781.61 2014-05-13 15:15:11.000 133 21188.50 7.29 42826.77 47781.61 2014-05-13 15:15:12.000 133 21188.48 7.25 42826.77 47781.63 2014-05-13 15:15:13.000 133 21188.47 7.28 42826.81 47781.65 2014-05-13 15:15:14.000 133 21188.51 7.32 42826.79 47781.69 2014-05-13 15:15:15.000 133 21188.53 7.34 42826.79 47781.69 2014-05-13 15:15:16.000 133 21188.58 7.33 42826.76 47781.69 2014-05-13 15:15:17.000 133 21188.59 7.31 42826.76 47781.69 2014-05-13 15:15:18.000 133 21188.59 7.30 42826.79 47781.70 2014-05-13 15:15:19.000 133 21188.54 7.38 42826.75 47781.69 2014-05-13 15:15:20.000 133 21188.50 7.46 42826.72 47781.66 2014-05-13 15:15:21.000 133 21188.46 7.53 42826.69 47781.60 2014-05-13 15:15:22.000 133 21188.45 7.60 42826.57 47781.53 2014-05-13 15:15:23.000 133 21188.42 7.66 42826.48 47781.48 2014-05-13 15:15:24.000 133 21188.39 7.69 42826.49 47781.40 2014-05-13 15:15:25.000 133 21188.44 7.66 42826.45 47781.39 2014-05-13 15:15:26.000 133 21188.45 7.64 42826.44 47781.37 2014-05-13 15:15:27.000 133 21188.46 7.62 42826.45 47781.36 2014-05-13 15:15:28.000 133 21188.50 7.61 42826.42 47781.37 2014-05-13 15:15:29.000 133 21188.50 7.65 42826.44 47781.37 2014-05-13 15:15:30.000 133 21188.50 7.65 42826.46 47781.39 2014-05-13 15:15:31.000 133 21188.48 7.65 42826.45 47781.37 2014-05-13 15:15:32.000 133 21188.42 7.72 42826.42 47781.38 2014-05-13 15:15:33.000 133 21188.43 7.77 42826.38 47781.33 2014-05-13 15:15:34.000 133 21188.44 7.78 42826.38 47781.29 2014-05-13 15:15:35.000 133 21188.43 7.81 42826.36 47781.27 2014-05-13 15:15:36.000 133 21188.43 7.82 42826.36 47781.26 2014-05-13 15:15:37.000 133 21188.45 7.78 42826.35 47781.27 2014-05-13 15:15:38.000 133 21188.44 7.79 42826.36 47781.28 2014-05-13 15:15:39.000 133 21188.48 7.79 42826.41 47781.31 2014-05-13 15:15:40.000 133 21188.50 7.80 42826.40 47781.31 2014-05-13 15:15:41.000 133 21188.55 7.81 42826.40 47781.35 2014-05-13 15:15:42.000 133 21188.60 7.79 42826.43 47781.35 2014-05-13 15:15:43.000 133 21188.60 7.78 42826.46 47781.40 2014-05-13 15:15:44.000 133 21188.62 7.75 42826.45 47781.41 2014-05-13 15:15:45.000 133 21188.64 7.71 42826.48 47781.43 2014-05-13 15:15:46.000 133 21188.65 7.69 42826.53 47781.48 2014-05-13 15:15:47.000 133 21188.66 7.67 42826.56 47781.50 2014-05-13 15:15:48.000 133 21188.71 7.63 42826.56 47781.54 2014-05-13 15:15:49.000 133 21188.70 7.61 42826.59 47781.54 2014-05-13 15:15:50.000 133 21188.66 7.57 42826.60 47781.57 2014-05-13 15:15:51.000 133 21188.64 7.55 42826.61 47781.58 2014-05-13 15:15:52.000 133 21188.59 7.58 42826.63 47781.61 2014-05-13 15:15:53.000 133 21188.56 7.60 42826.62 47781.60 2014-05-13 15:15:54.000 133 21188.50 7.61 42826.59 47781.54 2014-05-13 15:15:55.000 133 21188.48 7.62 42826.57 47781.50 2014-05-13 15:15:56.000 133 21188.44 7.59 42826.53 47781.45 2014-05-13 15:15:57.000 133 21188.45 7.54 42826.53 47781.43 2014-05-13 15:15:58.000 133 21188.48 7.48 42826.56 47781.44 2014-05-13 15:15:59.000 133 21188.48 7.44 42826.61 47781.48 2014-05-13 15:16:00.000 133 21188.51 7.46 42826.64 47781.52 2014-05-13 15:16:01.000 133 21188.50 7.46 42826.65 47781.53 2014-05-13 15:16:02.000 133 21188.49 7.48 42826.66 47781.55 2014-05-13 15:16:03.000 133 21188.50 7.50 42826.68 47781.59 2014-05-13 15:16:04.000 133 21188.52 7.48 42826.69 47781.58 2014-05-13 15:16:05.000 133 21188.58 7.45 42826.72 47781.61 2014-05-13 15:16:06.000 133 21188.61 7.43 42826.76 47781.66 2014-05-13 15:16:07.000 133 21188.62 7.43 42826.77 47781.69 2014-05-13 15:16:08.000 133 21188.66 7.40 42826.76 47781.72 2014-05-13 15:16:09.000 133 21188.68 7.38 42826.76 47781.73 2014-05-13 15:16:10.000 133 21188.73 7.34 42826.83 47781.79 2014-05-13 15:16:11.000 133 21188.78 7.30 42826.88 47781.84 2014-05-13 15:16:12.000 133 21188.84 7.28 42826.90 47781.91 2014-05-13 15:16:13.000 133 21188.87 7.27 42826.95 47781.96 2014-05-13 15:16:14.000 133 21188.91 7.24 42826.99 47781.99 2014-05-13 15:16:15.000 133 21188.93 7.20 42827.01 47782.02 2014-05-13 15:16:16.000 133 21188.99 7.18 42827.03 47782.06 2014-05-13 15:16:17.000 133 21189.02 7.17 42827.01 47782.10 2014-05-13 15:16:18.000 133 21189.00 7.15 42827.04 47782.12 2014-05-13 15:16:19.000 133 21189.02 7.12 42827.06 47782.11 2014-05-13 15:16:20.000 133 21189.02 7.06 42827.07 47782.14 2014-05-13 15:16:21.000 133 21188.99 7.04 42827.06 47782.14 2014-05-13 15:16:22.000 133 21189.00 7.05 42827.08 47782.15 2014-05-13 15:16:23.000 133 21189.03 7.04 42827.09 47782.17 2014-05-13 15:16:24.000 133 21189.04 7.05 42827.06 47782.13 2014-05-13 15:16:25.000 133 21189.05 7.07 42827.04 47782.16 2014-05-13 15:16:26.000 133 21189.07 7.09 42827.04 47782.15 2014-05-13 15:16:27.000 133 21189.05 7.05 42827.04 47782.17 2014-05-13 15:16:28.000 133 21189.04 7.03 42827.08 47782.16 2014-05-13 15:16:29.000 133 21189.06 7.01 42827.11 47782.15 2014-05-13 15:16:30.000 133 21189.05 7.01 42827.13 47782.17 2014-05-13 15:16:31.000 133 21189.05 7.03 42827.11 47782.19 2014-05-13 15:16:32.000 133 21189.03 7.08 42827.09 47782.22 2014-05-13 15:16:33.000 133 21189.03 7.18 42827.03 47782.19 2014-05-13 15:16:34.000 133 21189.00 7.23 42827.01 47782.14 2014-05-13 15:16:35.000 133 21188.99 7.25 42826.96 47782.10 2014-05-13 15:16:36.000 133 21188.98 7.25 42826.95 47782.07 2014-05-13 15:16:37.000 133 21188.94 7.26 42826.90 47782.00 2014-05-13 15:16:38.000 133 21188.91 7.29 42826.89 47781.98 2014-05-13 15:16:39.000 133 21188.87 7.33 42826.83 47781.93 2014-05-13 15:16:40.000 133 21188.87 7.32 42826.81 47781.87 2014-05-13 15:16:41.000 133 21188.86 7.31 42826.75 47781.81 2014-05-13 15:16:42.000 133 21188.86 7.31 42826.74 47781.83 2014-05-13 15:16:43.000 133 21188.83 7.33 42826.77 47781.80 2014-05-13 15:16:44.000 133 21188.89 7.29 42826.83 47781.81 2014-05-13 15:16:45.000 133 21188.93 7.29 42826.81 47781.85 2014-05-13 15:16:46.000 133 21188.96 7.31 42826.79 47781.87 2014-05-13 15:16:47.000 133 21188.93 7.32 42826.78 47781.87 2014-05-13 15:16:48.000 133 21188.89 7.32 42826.74 47781.86 2014-05-13 15:16:49.000 133 21188.94 7.31 42826.75 47781.88 2014-05-13 15:16:50.000 133 21188.97 7.31 42826.79 47781.86 2014-05-13 15:16:51.000 133 21189.01 7.31 42826.81 47781.90 2014-05-13 15:16:52.000 133 21189.02 7.34 42826.82 47781.93 2014-05-13 15:16:53.000 133 21189.00 7.35 42826.83 47781.93 2014-05-13 15:16:54.000 133 21189.00 7.37 42826.84 47781.91 2014-05-13 15:16:55.000 133 21189.03 7.40 42826.82 47781.91 2014-05-13 15:16:56.000 133 21189.07 7.44 42826.84 47781.93 2014-05-13 15:16:57.000 133 21189.05 7.46 42826.81 47781.93 2014-05-13 15:16:58.000 133 21189.05 7.48 42826.82 47781.92 2014-05-13 15:16:59.000 133 21189.03 7.50 42826.81 47781.90 2014-05-13 15:17:00.000 133 21189.04 7.52 42826.81 47781.92 2014-05-13 15:17:01.000 133 21189.05 7.55 42826.77 47781.91 2014-05-13 15:17:02.000 133 21189.04 7.58 42826.79 47781.93 2014-05-13 15:17:03.000 133 21189.03 7.58 42826.81 47781.91 2014-05-13 15:17:04.000 133 21189.01 7.60 42826.77 47781.90 2014-05-13 15:17:05.000 133 21189.01 7.63 42826.77 47781.91 2014-05-13 15:17:06.000 133 21188.97 7.66 42826.83 47781.87 2014-05-13 15:17:07.000 133 21188.93 7.68 42826.83 47781.89 2014-05-13 15:17:08.000 133 21188.93 7.68 42826.79 47781.88 2014-05-13 15:17:09.000 133 21188.95 7.70 42826.79 47781.85 2014-05-13 15:17:10.000 133 21188.98 7.73 42826.82 47781.87 2014-05-13 15:17:11.000 133 21189.04 7.77 42826.85 47781.87 2014-05-13 15:17:12.000 133 21189.06 7.76 42826.86 47781.90 2014-05-13 15:17:13.000 133 21189.03 7.77 42826.86 47781.89 2014-05-13 15:17:14.000 133 21189.03 7.80 42826.86 47781.88 2014-05-13 15:17:15.000 133 21189.03 7.82 42826.86 47781.89 2014-05-13 15:17:16.000 133 21188.99 7.79 42826.83 47781.88 2014-05-13 15:17:17.000 133 21188.93 7.76 42826.82 47781.83 2014-05-13 15:17:18.000 133 21188.89 7.71 42826.90 47781.84 2014-05-13 15:17:19.000 133 21188.88 7.70 42826.92 47781.87 2014-05-13 15:17:20.000 133 21188.86 7.70 42826.93 47781.90 2014-05-13 15:17:21.000 133 21188.83 7.70 42826.92 47781.91 2014-05-13 15:17:22.000 133 21188.84 7.72 42826.96 47781.94 2014-05-13 15:17:23.000 133 21188.82 7.72 42827.01 47781.95 2014-05-13 15:17:24.000 133 21188.85 7.71 42827.03 47781.98 2014-05-13 15:17:25.000 133 21188.84 7.69 42827.03 47781.97 2014-05-13 15:17:26.000 133 21188.84 7.67 42827.06 47781.99 2014-05-13 15:17:27.000 133 21188.81 7.65 42827.07 47782.00 2014-05-13 15:17:28.000 133 21188.82 7.63 42827.10 47782.02 2014-05-13 15:17:29.000 133 21188.82 7.63 42827.10 47782.03 2014-05-13 15:17:30.000 133 21188.78 7.63 42827.10 47782.03 2014-05-13 15:17:31.000 133 21188.79 7.63 42827.11 47782.04 2014-05-13 15:17:32.000 133 21188.84 7.63 42827.13 47782.04 2014-05-13 15:17:33.000 133 21188.81 7.63 42827.11 47782.04 2014-05-13 15:17:34.000 133 21188.77 7.63 42827.10 47782.03 2014-05-13 15:17:35.000 133 21188.75 7.62 42827.15 47782.04 2014-05-13 15:17:36.000 133 21188.75 7.64 42827.20 47782.04 2014-05-13 15:17:37.000 133 21188.72 7.64 42827.15 47782.03 2014-05-13 15:17:38.000 133 21188.73 7.64 42827.16 47782.06 2014-05-13 15:17:39.000 133 21188.73 7.64 42827.15 47782.02 2014-05-13 15:17:40.000 133 21188.76 7.62 42827.17 47782.07 2014-05-13 15:17:41.000 133 21188.74 7.62 42827.20 47782.07 2014-05-13 15:17:42.000 133 21188.75 7.63 42827.21 47782.09 2014-05-13 15:17:43.000 133 21188.70 7.71 42827.22 47782.11 2014-05-13 15:17:44.000 133 21188.65 7.83 42827.17 47782.06 2014-05-13 15:17:45.000 133 21188.61 7.90 42827.12 47782.00 2014-05-13 15:17:46.000 133 21188.57 7.92 42827.09 47781.93 2014-05-13 15:17:47.000 133 21188.50 7.98 42826.98 47781.88 2014-05-13 15:17:48.000 133 21188.49 8.06 42826.95 47781.81 2014-05-13 15:17:49.000 133 21188.48 8.10 42826.88 47781.74 2014-05-13 15:17:50.000 133 21188.44 8.13 42826.79 47781.65 2014-05-13 15:17:51.000 133 21188.39 8.14 42826.76 47781.60 2014-05-13 15:17:52.000 133 21188.39 8.11 42826.77 47781.54 2014-05-13 15:17:53.000 133 21188.39 8.09 42826.76 47781.53 2014-05-13 15:17:54.000 133 21188.33 8.08 42826.79 47781.52 2014-05-13 15:17:55.000 133 21188.31 8.09 42826.79 47781.52 2014-05-13 15:17:56.000 133 21188.30 8.08 42826.78 47781.50 2014-05-13 15:17:57.000 133 21188.32 8.10 42826.77 47781.52 2014-05-13 15:17:58.000 133 21188.34 8.11 42826.73 47781.51 2014-05-13 15:17:59.000 133 21188.29 8.09 42826.73 47781.53 2014-05-13 15:18:00.000 133 21188.30 8.07 42826.75 47781.53 2014-05-13 15:18:01.000 133 21188.34 8.06 42826.73 47781.53 2014-05-13 15:18:02.000 133 21188.33 8.08 42826.72 47781.53 2014-05-13 15:18:03.000 133 21188.34 8.06 42826.73 47781.54 2014-05-13 15:18:04.000 133 21188.37 8.06 42826.76 47781.55 2014-05-13 15:18:05.000 133 21188.38 8.05 42826.75 47781.57 2014-05-13 15:18:06.000 133 21188.44 8.02 42826.75 47781.59 2014-05-13 15:18:07.000 133 21188.45 7.99 42826.78 47781.60 2014-05-13 15:18:08.000 133 21188.50 7.98 42826.81 47781.63 2014-05-13 15:18:09.000 133 21188.54 7.94 42826.82 47781.66 2014-05-13 15:18:10.000 133 21188.58 7.94 42826.81 47781.72 2014-05-13 15:18:11.000 133 21188.61 7.88 42826.84 47781.75 2014-05-13 15:18:12.000 133 21188.67 7.88 42826.90 47781.78 2014-05-13 15:18:13.000 133 21188.69 7.82 42826.92 47781.79 2014-05-13 15:18:14.000 133 21188.69 7.84 42826.93 47781.81 2014-05-13 15:18:15.000 133 21188.70 7.83 42826.91 47781.84 2014-05-13 15:18:16.000 133 21188.69 7.84 42826.93 47781.88 2014-05-13 15:18:17.000 133 21188.70 7.83 42826.96 47781.89 2014-05-13 15:18:18.000 133 21188.72 7.82 42826.98 47781.90 2014-05-13 15:18:19.000 133 21188.69 7.83 42826.99 47781.92 2014-05-13 15:18:20.000 133 21188.69 7.84 42827.03 47781.94 2014-05-13 15:18:21.000 133 21188.71 7.84 42827.02 47781.94 2014-05-13 15:18:22.000 133 21188.74 7.83 42827.03 47781.96 2014-05-13 15:18:23.000 133 21188.72 7.81 42827.06 47781.95 2014-05-13 15:18:24.000 133 21188.71 7.78 42827.04 47781.98 2014-05-13 15:18:25.000 133 21188.72 7.76 42827.04 47782.00 2014-05-13 15:18:26.000 133 21188.70 7.75 42827.11 47782.02 2014-05-13 15:18:27.000 133 21188.71 7.73 42827.14 47782.05 2014-05-13 15:18:28.000 133 21188.70 7.75 42827.19 47782.06 2014-05-13 15:18:29.000 133 21188.68 7.76 42827.18 47782.07 2014-05-13 15:18:30.000 133 21188.64 7.78 42827.17 47782.09 2014-05-13 15:18:31.000 133 21188.65 7.81 42827.16 47782.08 2014-05-13 15:18:32.000 133 21188.69 7.81 42827.18 47782.07 2014-05-13 15:18:33.000 133 21188.69 7.80 42827.15 47782.11 2014-05-13 15:18:34.000 133 21188.72 7.80 42827.16 47782.10 2014-05-13 15:18:35.000 133 21188.73 7.79 42827.19 47782.12 2014-05-13 15:18:36.000 133 21188.73 7.78 42827.19 47782.13 2014-05-13 15:18:37.000 133 21188.75 7.77 42827.22 47782.14 2014-05-13 15:18:38.000 133 21188.75 7.77 42827.22 47782.16 2014-05-13 15:18:39.000 133 21188.76 7.76 42827.20 47782.13 2014-05-13 15:18:40.000 133 21188.74 7.76 42827.22 47782.18 2014-05-13 15:18:41.000 133 21188.75 7.76 42827.21 47782.16 2014-05-13 15:18:42.000 133 21188.74 7.75 42827.19 47782.17 2014-05-13 15:18:43.000 133 21188.73 7.76 42827.20 47782.16 2014-05-13 15:18:44.000 133 21188.71 7.76 42827.20 47782.15 2014-05-13 15:18:45.000 133 21188.70 7.75 42827.21 47782.17 2014-05-13 15:18:46.000 133 21188.69 7.74 42827.20 47782.12 2014-05-13 15:18:47.000 133 21188.66 7.75 42827.21 47782.15 2014-05-13 15:18:48.000 133 21188.60 7.75 42827.25 47782.13 2014-05-13 15:18:49.000 133 21188.58 7.72 42827.25 47782.11 2014-05-13 15:18:50.000 133 21188.53 7.69 42827.25 47782.11 2014-05-13 15:18:51.000 133 21188.47 7.62 42827.24 47782.10 2014-05-13 15:18:52.000 133 21188.44 7.60 42827.27 47782.06 2014-05-13 15:18:53.000 133 21188.42 7.61 42827.31 47782.07 2014-05-13 15:18:54.000 133 21188.42 7.62 42827.27 47782.06 2014-05-13 15:18:55.000 133 21188.41 7.66 42827.26 47782.07 2014-05-13 15:18:56.000 133 21188.37 7.75 42827.22 47782.03 2014-05-13 15:18:57.000 133 21188.34 7.83 42827.14 47781.98 2014-05-13 15:18:58.000 133 21188.32 7.90 42827.08 47781.91 2014-05-13 15:18:59.000 133 21188.30 7.99 42827.03 47781.84 2014-05-13 15:19:00.000 133 21188.30 8.03 42826.97 47781.78 2014-05-13 15:19:01.000 133 21188.30 8.05 42826.94 47781.74 2014-05-13 15:19:02.000 133 21188.30 8.09 42826.92 47781.73 2014-05-13 15:19:03.000 133 21188.29 8.12 42826.90 47781.70 2014-05-13 15:19:04.000 133 21188.31 8.14 42826.85 47781.71 2014-05-13 15:19:05.000 133 21188.28 8.15 42826.85 47781.67 2014-05-13 15:19:06.000 133 21188.27 8.17 42826.85 47781.64 2014-05-13 15:19:07.000 133 21188.26 8.18 42826.81 47781.61 2014-05-13 15:19:08.000 133 21188.27 8.18 42826.81 47781.60 2014-05-13 15:19:09.000 133 21188.27 8.15 42826.77 47781.57 2014-05-13 15:19:10.000 133 21188.30 8.10 42826.74 47781.57 2014-05-13 15:19:11.000 133 21188.32 8.08 42826.71 47781.54 2014-05-13 15:19:12.000 133 21188.33 8.07 42826.69 47781.52 2014-05-13 15:19:13.000 133 21188.33 8.07 42826.67 47781.53 2014-05-13 15:19:14.000 133 21188.34 8.12 42826.67 47781.50 2014-05-13 15:19:15.000 133 21188.32 8.17 42826.64 47781.51 2014-05-13 15:19:16.000 133 21188.28 8.22 42826.59 47781.47 2014-05-13 15:19:17.000 133 21188.30 8.32 42826.57 47781.44 2014-05-13 15:19:18.000 133 21188.29 8.34 42826.56 47781.40 2014-05-13 15:19:19.000 133 21188.30 8.30 42826.51 47781.34 2014-05-13 15:19:20.000 133 21188.31 8.33 42826.51 47781.35 2014-05-13 15:19:21.000 133 21188.30 8.32 42826.53 47781.35 2014-05-13 15:19:22.000 133 21188.26 8.33 42826.52 47781.37 2014-05-13 15:19:23.000 133 21188.25 8.37 42826.54 47781.36 2014-05-13 15:19:24.000 133 21188.27 8.37 42826.54 47781.33 2014-05-13 15:19:25.000 133 21188.24 8.34 42826.53 47781.35 2014-05-13 15:19:26.000 133 21188.25 8.30 42826.56 47781.35 2014-05-13 15:19:27.000 133 21188.24 8.27 42826.58 47781.36 2014-05-13 15:19:28.000 133 21188.22 8.28 42826.61 47781.38 2014-05-13 15:19:29.000 133 21188.23 8.27 42826.64 47781.42 2014-05-13 15:19:30.000 133 21188.23 8.26 42826.66 47781.42 2014-05-13 15:19:31.000 133 21188.27 8.27 42826.64 47781.44 2014-05-13 15:19:32.000 133 21188.25 8.27 42826.68 47781.46 2014-05-13 15:19:33.000 133 21188.24 8.28 42826.66 47781.43 2014-05-13 15:19:34.000 133 21188.20 8.31 42826.60 47781.43 2014-05-13 15:19:35.000 133 21188.16 8.35 42826.54 47781.38 2014-05-13 15:19:36.000 133 21188.11 8.38 42826.49 47781.28 2014-05-13 15:19:37.000 133 21188.08 8.40 42826.42 47781.25 2014-05-13 15:19:38.000 133 21188.10 8.40 42826.34 47781.16 2014-05-13 15:19:39.000 133 21188.07 8.40 42826.32 47781.10 2014-05-13 15:19:40.000 133 21188.11 8.37 42826.31 47781.10 2014-05-13 15:19:41.000 133 21188.11 8.33 42826.33 47781.06 2014-05-13 15:19:42.000 133 21188.09 8.28 42826.35 47781.07 2014-05-13 15:19:43.000 133 21188.12 8.24 42826.35 47781.08 2014-05-13 15:19:44.000 133 21188.14 8.19 42826.40 47781.15 2014-05-13 15:19:45.000 133 21188.15 8.22 42826.45 47781.18 2014-05-13 15:19:46.000 133 21188.18 8.29 42826.42 47781.21 2014-05-13 15:19:47.000 133 21188.20 8.38 42826.44 47781.23 2014-05-13 15:19:48.000 133 21188.23 8.41 42826.43 47781.23 2014-05-13 15:19:49.000 133 21188.27 8.38 42826.43 47781.22 2014-05-13 15:19:50.000 133 21188.33 8.37 42826.45 47781.26 2014-05-13 15:19:51.000 133 21188.36 8.33 42826.48 47781.30 2014-05-13 15:19:52.000 133 21188.39 8.33 42826.51 47781.35 2014-05-13 15:19:53.000 133 21188.39 8.39 42826.54 47781.39 2014-05-13 15:19:54.000 133 21188.39 8.41 42826.54 47781.40 2014-05-13 15:19:55.000 133 21188.41 8.43 42826.53 47781.41 2014-05-13 15:19:56.000 133 21188.46 8.42 42826.54 47781.42 2014-05-13 15:19:57.000 133 21188.48 8.42 42826.57 47781.44 2014-05-13 15:19:58.000 133 21188.47 8.47 42826.56 47781.46 2014-05-13 15:19:59.000 133 21188.46 8.50 42826.56 47781.47 2014-05-13 15:20:00.000 133 21188.50 8.49 42826.59 47781.47 2014-05-13 15:20:01.000 133 21188.56 8.41 42826.59 47781.47 2014-05-13 15:20:02.000 133 21188.56 8.31 42826.62 47781.52 2014-05-13 15:20:03.000 133 21188.57 8.28 42826.76 47781.58 2014-05-13 15:20:04.000 133 21188.60 8.20 42826.78 47781.64 2014-05-13 15:20:05.000 133 21188.61 8.17 42826.82 47781.70 2014-05-13 15:20:06.000 133 21188.59 8.13 42826.86 47781.75 2014-05-13 15:20:07.000 133 21188.60 8.12 42826.94 47781.80 2014-05-13 15:20:08.000 133 21188.62 8.09 42826.98 47781.86 2014-05-13 15:20:09.000 133 21188.60 8.11 42826.98 47781.88 2014-05-13 15:20:10.000 133 21188.59 8.10 42826.99 47781.87 2014-05-13 15:20:11.000 133 21188.63 8.14 42827.02 47781.91 2014-05-13 15:20:12.000 133 21188.65 8.17 42827.00 47781.92 2014-05-13 15:20:13.000 133 21188.66 8.14 42826.99 47781.91 2014-05-13 15:20:14.000 133 21188.65 8.12 42827.02 47781.90 2014-05-13 15:20:15.000 133 21188.64 8.09 42827.01 47781.92 2014-05-13 15:20:16.000 133 21188.66 8.07 42827.00 47781.91 2014-05-13 15:20:17.000 133 21188.66 8.07 42827.02 47781.96 2014-05-13 15:20:18.000 133 21188.66 8.05 42827.03 47781.94 2014-05-13 15:20:19.000 133 21188.65 8.06 42827.01 47781.94 2014-05-13 15:20:20.000 133 21188.66 8.05 42827.02 47781.97 2014-05-13 15:20:21.000 133 21188.66 8.03 42827.04 47781.97 2014-05-13 15:20:22.000 133 21188.68 7.98 42827.06 47782.00 2014-05-13 15:20:23.000 133 21188.70 7.95 42827.10 47782.01 2014-05-13 15:20:24.000 133 21188.73 7.95 42827.10 47782.05 2014-05-13 15:20:25.000 133 21188.75 7.95 42827.14 47782.07 2014-05-13 15:20:26.000 133 21188.73 7.93 42827.16 47782.10 2014-05-13 15:20:27.000 133 21188.71 7.90 42827.20 47782.11 2014-05-13 15:20:28.000 133 21188.71 7.88 42827.22 47782.12 2014-05-13 15:20:29.000 133 21188.68 7.89 42827.23 47782.14 2014-05-13 15:20:30.000 133 21188.68 7.91 42827.26 47782.15 2014-05-13 15:20:31.000 133 21188.67 7.96 42827.23 47782.14 2014-05-13 15:20:32.000 133 21188.64 7.98 42827.19 47782.15 2014-05-13 15:20:33.000 133 21188.61 8.00 42827.19 47782.13 2014-05-13 15:20:34.000 133 21188.64 8.01 42827.19 47782.08 2014-05-13 15:20:35.000 133 21188.63 8.00 42827.16 47782.09 2014-05-13 15:20:36.000 133 21188.63 8.01 42827.19 47782.09 2014-05-13 15:20:37.000 133 21188.63 8.04 42827.16 47782.05 2014-05-13 15:20:38.000 133 21188.62 8.01 42827.13 47782.06 2014-05-13 15:20:39.000 133 21188.62 8.02 42827.12 47782.04 2014-05-13 15:20:40.000 133 21188.60 8.04 42827.10 47782.02 2014-05-13 15:20:41.000 133 21188.59 8.02 42827.10 47782.01 2014-05-13 15:20:42.000 133 21188.62 8.02 42827.07 47782.02 2014-05-13 15:20:43.000 133 21188.62 8.03 42827.07 47782.02 2014-05-13 15:20:44.000 133 21188.62 8.02 42827.08 47782.01 2014-05-13 15:20:45.000 133 21188.59 8.00 42827.10 47782.01 2014-05-13 15:20:46.000 133 21188.52 8.07 42827.10 47781.99 2014-05-13 15:20:47.000 133 21188.42 8.17 42827.06 47781.94 2014-05-13 15:20:48.000 133 21188.38 8.24 42826.99 47781.87 2014-05-13 15:20:49.000 133 21188.36 8.27 42826.94 47781.81 2014-05-13 15:20:50.000 133 21188.38 8.31 42826.85 47781.74 2014-05-13 15:20:51.000 133 21188.41 8.33 42826.81 47781.72 2014-05-13 15:20:52.000 133 21188.44 8.37 42826.78 47781.67 2014-05-13 15:20:53.000 133 21188.43 8.39 42826.73 47781.63 2014-05-13 15:20:54.000 133 21188.47 8.37 42826.67 47781.59 2014-05-13 15:20:55.000 133 21188.46 8.33 42826.67 47781.59 2014-05-13 15:20:56.000 133 21188.46 8.33 42826.68 47781.55 2014-05-13 15:20:57.000 133 21188.46 8.34 42826.70 47781.58 2014-05-13 15:20:58.000 133 21188.49 8.33 42826.70 47781.58 2014-05-13 15:20:59.000 133 21188.47 8.36 42826.70 47781.58 2014-05-13 15:21:00.000 133 21188.43 8.37 42826.66 47781.57 2014-05-13 15:21:01.000 133 21188.41 8.38 42826.67 47781.54 2014-05-13 15:21:02.000 133 21188.42 8.36 42826.66 47781.52 2014-05-13 15:21:03.000 133 21188.41 8.41 42826.63 47781.51 2014-05-13 15:21:04.000 133 21188.41 8.46 42826.59 47781.48 2014-05-13 15:21:05.000 133 21188.42 8.49 42826.53 47781.44 2014-05-13 15:21:06.000 133 21188.43 8.47 42826.52 47781.42 2014-05-13 15:21:07.000 133 21188.42 8.46 42826.49 47781.37 2014-05-13 15:21:08.000 133 21188.40 8.42 42826.48 47781.37 2014-05-13 15:21:09.000 133 21188.39 8.39 42826.48 47781.36 2014-05-13 15:21:10.000 133 21188.38 8.38 42826.48 47781.37 2014-05-13 15:21:11.000 133 21188.34 8.38 42826.54 47781.37 2014-05-13 15:21:12.000 133 21188.32 8.42 42826.56 47781.39 2014-05-13 15:21:13.000 133 21188.38 8.39 42826.58 47781.35 2014-05-13 15:21:14.000 133 21188.43 8.37 42826.60 47781.42 2014-05-13 15:21:15.000 133 21188.45 8.36 42826.62 47781.45 2014-05-13 15:21:16.000 133 21188.45 8.31 42826.67 47781.50 2014-05-13 15:21:17.000 133 21188.45 8.26 42826.68 47781.52 2014-05-13 15:21:18.000 133 21188.45 8.24 42826.71 47781.54 2014-05-13 15:21:19.000 133 21188.48 8.21 42826.70 47781.60 2014-05-13 15:21:20.000 133 21188.49 8.21 42826.70 47781.59 2014-05-13 15:21:21.000 133 21188.51 8.19 42826.70 47781.62 2014-05-13 15:21:22.000 133 21188.52 8.14 42826.70 47781.59 2014-05-13 15:21:23.000 133 21188.49 8.08 42826.75 47781.60 2014-05-13 15:21:24.000 133 21188.46 8.02 42826.79 47781.64 2014-05-13 15:21:25.000 133 21188.41 7.98 42826.85 47781.63 2014-05-13 15:21:26.000 133 21188.37 7.92 42826.91 47781.68 2014-05-13 15:21:27.000 133 21188.34 7.92 42826.95 47781.70 2014-05-13 15:21:28.000 133 21188.32 7.96 42826.97 47781.75 2014-05-13 15:21:29.000 133 21188.31 7.98 42826.97 47781.75 2014-05-13 15:21:30.000 133 21188.30 8.00 42826.99 47781.75 2014-05-13 15:21:31.000 133 21188.35 8.05 42827.01 47781.79 2014-05-13 15:21:32.000 133 21188.31 8.06 42826.97 47781.76 2014-05-13 15:21:33.000 133 21188.27 8.03 42826.95 47781.75 2014-05-13 15:21:34.000 133 21188.30 7.99 42826.99 47781.74 2014-05-13 15:21:35.000 133 21188.30 8.01 42827.02 47781.78 2014-05-13 15:21:36.000 133 21188.32 8.03 42827.03 47781.79 2014-05-13 15:21:37.000 133 21188.32 8.05 42827.04 47781.82 2014-05-13 15:21:38.000 133 21188.38 8.12 42827.03 47781.81 2014-05-13 15:21:39.000 133 21188.39 8.18 42827.03 47781.84 2014-05-13 15:21:40.000 133 21188.42 8.22 42827.04 47781.86 2014-05-13 15:21:41.000 133 21188.44 8.27 42827.06 47781.85 2014-05-13 15:21:42.000 133 21188.49 8.26 42827.04 47781.87 2014-05-13 15:21:43.000 133 21188.49 8.29 42827.03 47781.87 2014-05-13 15:21:44.000 133 21188.49 8.35 42827.00 47781.86 2014-05-13 15:21:45.000 133 21188.50 8.34 42827.00 47781.88 2014-05-13 15:21:46.000 133 21188.53 8.32 42827.01 47781.86 2014-05-13 15:21:47.000 133 21188.52 8.30 42827.01 47781.86 2014-05-13 15:21:48.000 133 21188.51 8.26 42827.02 47781.85 2014-05-13 15:21:49.000 133 21188.48 8.28 42826.97 47781.86 2014-05-13 15:21:50.000 133 21188.47 8.26 42826.99 47781.83 2014-05-13 15:21:51.000 133 21188.48 8.24 42827.02 47781.87 2014-05-13 15:21:52.000 133 21188.50 8.21 42827.04 47781.85 2014-05-13 15:21:53.000 133 21188.49 8.20 42827.06 47781.89 2014-05-13 15:21:54.000 133 21188.50 8.21 42827.06 47781.90 2014-05-13 15:21:55.000 133 21188.52 8.24 42827.08 47781.91 2014-05-13 15:21:56.000 133 21188.55 8.24 42827.09 47781.97 2014-05-13 15:21:57.000 133 21188.59 8.26 42827.09 47781.96 2014-05-13 15:21:58.000 133 21188.64 8.24 42827.13 47782.00 2014-05-13 15:21:59.000 133 21188.64 8.26 42827.17 47782.05 2014-05-13 15:22:00.000 133 21188.65 8.26 42827.19 47782.07 2014-05-13 15:22:01.000 133 21188.67 8.28 42827.22 47782.08 2014-05-13 15:22:02.000 133 21188.64 8.33 42827.19 47782.10 2014-05-13 15:22:03.000 133 21188.63 8.35 42827.21 47782.09 2014-05-13 15:22:04.000 133 21188.66 8.35 42827.22 47782.07 2014-05-13 15:22:05.000 133 21188.66 8.33 42827.21 47782.06 2014-05-13 15:22:06.000 133 21188.67 8.26 42827.22 47782.05 2014-05-13 15:22:07.000 133 21188.68 8.22 42827.23 47782.08 2014-05-13 15:22:08.000 133 21188.69 8.20 42827.26 47782.13 2014-05-13 15:22:09.000 133 21188.71 8.16 42827.31 47782.12 2014-05-13 15:22:10.000 133 21188.71 8.18 42827.31 47782.18 2014-05-13 15:22:11.000 133 21188.72 8.19 42827.31 47782.17 2014-05-13 15:22:12.000 133 21188.70 8.19 42827.28 47782.16 2014-05-13 15:22:13.000 133 21188.70 8.18 42827.26 47782.16 2014-05-13 15:22:14.000 133 21188.69 8.18 42827.27 47782.14 2014-05-13 15:22:15.000 133 21188.68 8.20 42827.22 47782.12 2014-05-13 15:22:16.000 133 21188.66 8.20 42827.22 47782.09 2014-05-13 15:22:17.000 133 21188.66 8.20 42827.22 47782.08 2014-05-13 15:22:18.000 133 21188.65 8.23 42827.20 47782.06 2014-05-13 15:22:19.000 133 21188.63 8.22 42827.20 47782.02 2014-05-13 15:22:20.000 133 21188.60 8.25 42827.16 47782.02 2014-05-13 15:22:21.000 133 21188.61 8.14 42827.16 47782.01 2014-05-13 15:22:22.000 133 21188.58 8.16 42827.13 47781.97 2014-05-13 15:22:23.000 133 21188.60 8.16 42827.16 47782.00 2014-05-13 15:22:24.000 133 21188.59 8.16 42827.18 47781.98 2014-05-13 15:22:25.000 133 21188.55 8.17 42827.18 47781.95 2014-05-13 15:22:26.000 133 21188.56 8.14 42827.15 47781.96 2014-05-13 15:22:27.000 133 21188.54 8.14 42827.16 47781.97 2014-05-13 15:22:28.000 133 21188.49 8.20 42827.14 47781.92 2014-05-13 15:22:29.000 133 21188.48 8.25 42827.08 47781.92 2014-05-13 15:22:30.000 133 21188.46 8.28 42827.03 47781.85 2014-05-13 15:22:31.000 133 21188.45 8.26 42826.99 47781.79 2014-05-13 15:22:32.000 133 21188.44 8.21 42827.01 47781.76 2014-05-13 15:22:33.000 133 21188.41 8.15 42827.06 47781.75 2014-05-13 15:22:34.000 133 21188.40 8.16 42827.03 47781.78 2014-05-13 15:22:35.000 133 21188.39 8.19 42827.01 47781.77 2014-05-13 15:22:36.000 133 21188.39 8.20 42826.98 47781.76 2014-05-13 15:22:37.000 133 21188.41 8.23 42826.99 47781.72 2014-05-13 15:22:38.000 133 21188.41 8.28 42826.94 47781.72 2014-05-13 15:22:39.000 133 21188.41 8.31 42826.91 47781.69 2014-05-13 15:22:40.000 133 21188.42 8.31 42826.88 47781.66 2014-05-13 15:22:41.000 133 21188.43 8.34 42826.83 47781.63 2014-05-13 15:22:42.000 133 21188.40 8.40 42826.81 47781.60 2014-05-13 15:22:43.000 133 21188.37 8.42 42826.77 47781.54 2014-05-13 15:22:44.000 133 21188.37 8.43 42826.75 47781.51 2014-05-13 15:22:45.000 133 21188.39 8.43 42826.70 47781.49 2014-05-13 15:22:46.000 133 21188.40 8.41 42826.69 47781.45 2014-05-13 15:22:47.000 133 21188.44 8.36 42826.70 47781.46 2014-05-13 15:22:48.000 133 21188.42 8.34 42826.72 47781.48 2014-05-13 15:22:49.000 133 21188.40 8.42 42826.72 47781.52 2014-05-13 15:22:50.000 133 21188.36 8.53 42826.67 47781.47 2014-05-13 15:22:51.000 133 21188.34 8.58 42826.63 47781.43 2014-05-13 15:22:52.000 133 21188.30 8.59 42826.62 47781.40 2014-05-13 15:22:53.000 133 21188.24 8.68 42826.59 47781.32 2014-05-13 15:22:54.000 133 21188.23 8.85 42826.49 47781.27 2014-05-13 15:22:55.000 133 21188.20 8.94 42826.38 47781.19 2014-05-13 15:22:56.000 133 21188.18 8.91 42826.33 47781.07 2014-05-13 15:22:57.000 133 21188.20 8.84 42826.31 47781.03 2014-05-13 15:22:58.000 133 21188.21 8.81 42826.31 47781.02 2014-05-13 15:22:59.000 133 21188.26 8.85 42826.31 47781.04 2014-05-13 15:23:00.000 133 21188.32 8.93 42826.31 47781.06 2014-05-13 15:23:01.000 133 21188.32 8.97 42826.26 47781.07 2014-05-13 15:23:02.000 133 21188.34 9.05 42826.21 47781.03 2014-05-13 15:23:03.000 133 21188.31 9.12 42826.15 47781.00 2014-05-13 15:23:04.000 133 21188.33 9.18 42826.08 47780.98 2014-05-13 15:23:05.000 133 21188.34 9.16 42826.06 47780.90 2014-05-13 15:23:06.000 133 21188.38 9.14 42826.06 47780.89 2014-05-13 15:23:07.000 133 21188.42 9.07 42826.03 47780.90 2014-05-13 15:23:08.000 133 21188.45 9.02 42826.08 47780.92 2014-05-13 15:23:09.000 133 21188.45 8.94 42826.10 47780.96 2014-05-13 15:23:10.000 133 21188.50 8.85 42826.15 47781.01 2014-05-13 15:23:11.000 133 21188.54 8.80 42826.24 47781.06 2014-05-13 15:23:12.000 133 21188.53 8.77 42826.24 47781.12 2014-05-13 15:23:13.000 133 21188.57 8.77 42826.27 47781.19 2014-05-13 15:23:14.000 133 21188.58 8.79 42826.28 47781.20 2014-05-13 15:23:15.000 133 21188.61 8.80 42826.28 47781.22 2014-05-13 15:23:16.000 133 21188.69 8.65 42826.31 47781.25 2014-05-13 15:23:17.000 133 21188.75 8.49 42826.38 47781.30 2014-05-13 15:23:18.000 133 21188.77 8.42 42826.48 47781.43 2014-05-13 15:23:19.000 133 21188.76 8.41 42826.56 47781.48 2014-05-13 15:23:20.000 133 21188.75 8.35 42826.65 47781.56 2014-05-13 15:23:21.000 133 21188.75 8.30 42826.73 47781.62 2014-05-13 15:23:22.000 133 21188.81 8.22 42826.76 47781.68 2014-05-13 15:23:23.000 133 21188.82 8.17 42826.81 47781.77 2014-05-13 15:23:24.000 133 21188.85 8.12 42826.88 47781.83 2014-05-13 15:23:25.000 133 21188.86 8.07 42826.91 47781.92 2014-05-13 15:23:26.000 133 21188.88 8.01 42826.93 47781.94 2014-05-13 15:23:27.000 133 21188.88 7.96 42827.04 47782.02 2014-05-13 15:23:28.000 133 21188.89 7.95 42827.13 47782.06 2014-05-13 15:23:29.000 133 21188.90 7.96 42827.12 47782.11 2014-05-13 15:23:30.000 133 21188.89 7.93 42827.18 47782.13 2014-05-13 15:23:31.000 133 21188.92 7.95 42827.18 47782.15 2014-05-13 15:23:32.000 133 21188.92 7.98 42827.16 47782.18 2014-05-13 15:23:33.000 133 21188.89 8.01 42827.14 47782.14 2014-05-13 15:23:34.000 133 21188.90 8.05 42827.09 47782.14 2014-05-13 15:23:35.000 133 21188.94 8.03 42827.07 47782.11 2014-05-13 15:23:36.000 133 21188.98 7.96 42827.08 47782.12 2014-05-13 15:23:37.000 133 21188.98 7.92 42827.11 47782.13 2014-05-13 15:23:38.000 133 21188.98 7.92 42827.15 47782.16 2014-05-13 15:23:39.000 133 21188.96 7.96 42827.14 47782.19 2014-05-13 15:23:40.000 133 21188.95 8.04 42827.11 47782.17 2014-05-13 15:23:41.000 133 21188.94 8.13 42827.06 47782.13 2014-05-13 15:23:42.000 133 21188.89 8.26 42826.98 47782.05 2014-05-13 15:23:43.000 133 21188.84 8.39 42826.89 47781.98 2014-05-13 15:23:44.000 133 21188.80 8.49 42826.79 47781.88 2014-05-13 15:23:45.000 133 21188.81 8.50 42826.72 47781.79 2014-05-13 15:23:46.000 133 21188.86 8.42 42826.70 47781.73 2014-05-13 15:23:47.000 133 21188.91 8.30 42826.72 47781.70 2014-05-13 15:23:48.000 133 21188.95 8.21 42826.74 47781.78 2014-05-13 15:23:49.000 133 21189.00 8.22 42826.78 47781.84 2014-05-13 15:23:50.000 133 21189.02 8.21 42826.85 47781.89 2014-05-13 15:23:51.000 133 21189.03 8.21 42826.86 47781.93 2014-05-13 15:23:52.000 133 21189.10 8.19 42826.89 47781.97 2014-05-13 15:23:53.000 133 21189.11 8.14 42826.93 47782.00 2014-05-13 15:23:54.000 133 21189.12 8.09 42826.95 47782.03 2014-05-13 15:23:55.000 133 21189.10 8.07 42826.98 47782.10 2014-05-13 15:23:56.000 133 21189.11 8.06 42827.03 47782.10 2014-05-13 15:23:57.000 133 21189.13 8.04 42827.10 47782.15 2014-05-13 15:23:58.000 133 21189.13 8.03 42827.13 47782.17 2014-05-13 15:23:59.000 133 21189.14 8.03 42827.10 47782.20 2014-05-13 15:24:00.000 133 21189.15 8.06 42827.12 47782.24 2014-05-13 15:24:01.000 133 21189.15 8.04 42827.11 47782.23 2014-05-13 15:24:02.000 133 21189.16 8.01 42827.11 47782.23 2014-05-13 15:24:03.000 133 21189.17 7.96 42827.14 47782.24 2014-05-13 15:24:04.000 133 21189.20 7.94 42827.17 47782.26 2014-05-13 15:24:05.000 133 21189.24 7.91 42827.16 47782.30 2014-05-13 15:24:06.000 133 21189.23 7.86 42827.18 47782.33 2014-05-13 15:24:07.000 133 21189.22 7.82 42827.21 47782.34 2014-05-13 15:24:08.000 133 21189.22 7.82 42827.23 47782.37 2014-05-13 15:24:09.000 133 21189.23 7.79 42827.24 47782.43 2014-05-13 15:24:10.000 133 21189.24 7.81 42827.28 47782.41 2014-05-13 15:24:11.000 133 21189.27 7.81 42827.31 47782.45 2014-05-13 15:24:12.000 133 21189.26 7.80 42827.32 47782.45 2014-05-13 15:24:13.000 133 21189.28 7.84 42827.32 47782.48 2014-05-13 15:24:14.000 133 21189.31 7.83 42827.31 47782.49 2014-05-13 15:24:15.000 133 21189.32 7.81 42827.36 47782.50 2014-05-13 15:24:16.000 133 21189.32 7.76 42827.35 47782.53 2014-05-13 15:24:17.000 133 21189.34 7.77 42827.41 47782.60 2014-05-13 15:24:18.000 133 21189.36 7.78 42827.46 47782.62 2014-05-13 15:24:19.000 133 21189.43 7.77 42827.47 47782.65 2014-05-13 15:24:20.000 133 21189.45 7.79 42827.51 47782.68 2014-05-13 15:24:21.000 133 21189.44 7.76 42827.54 47782.68 2014-05-13 15:24:22.000 133 21189.43 7.77 42827.57 47782.70 2014-05-13 15:24:23.000 133 21189.44 7.78 42827.59 47782.75 2014-05-13 15:24:24.000 133 21189.43 7.77 42827.67 47782.77 2014-05-13 15:24:25.000 133 21189.44 7.81 42827.64 47782.81 2014-05-13 15:24:26.000 133 21189.43 7.83 42827.64 47782.80 2014-05-13 15:24:27.000 133 21189.42 7.89 42827.62 47782.80 2014-05-13 15:24:28.000 133 21189.40 7.92 42827.62 47782.76 2014-05-13 15:24:29.000 133 21189.39 7.89 42827.57 47782.74 2014-05-13 15:24:30.000 133 21189.36 7.87 42827.57 47782.73 2014-05-13 15:24:31.000 133 21189.31 7.88 42827.56 47782.69 2014-05-13 15:24:32.000 133 21189.32 7.83 42827.57 47782.69 2014-05-13 15:24:33.000 133 21189.30 7.85 42827.60 47782.69 2014-05-13 15:24:34.000 133 21189.29 7.86 42827.59 47782.69 2014-05-13 15:24:35.000 133 21189.31 7.85 42827.57 47782.67 2014-05-13 15:24:36.000 133 21189.32 7.84 42827.60 47782.67 2014-05-13 15:24:37.000 133 21189.31 7.84 42827.57 47782.68 2014-05-13 15:24:38.000 133 21189.34 7.82 42827.58 47782.68 2014-05-13 15:24:39.000 133 21189.32 7.86 42827.62 47782.70 2014-05-13 15:24:40.000 133 21189.32 7.92 42827.60 47782.71 2014-05-13 15:24:41.000 133 21189.28 7.89 42827.57 47782.69 2014-05-13 15:24:42.000 133 21189.25 7.85 42827.56 47782.65 2014-05-13 15:24:43.000 133 21189.22 7.80 42827.61 47782.67 2014-05-13 15:24:44.000 133 21189.22 7.77 42827.60 47782.64 2014-05-13 15:24:45.000 133 21189.21 7.79 42827.62 47782.70 2014-05-13 15:24:46.000 133 21189.22 7.80 42827.68 47782.71 2014-05-13 15:24:47.000 133 21189.23 7.80 42827.70 47782.72 2014-05-13 15:24:48.000 133 21189.23 7.85 42827.62 47782.75 2014-05-13 15:24:49.000 133 21189.21 7.87 42827.60 47782.74 2014-05-13 15:24:50.000 133 21189.23 7.89 42827.58 47782.71 2014-05-13 15:24:51.000 133 21189.26 7.89 42827.56 47782.72 2014-05-13 15:24:52.000 133 21189.26 7.87 42827.56 47782.68 2014-05-13 15:24:53.000 133 21189.27 7.87 42827.58 47782.70 2014-05-13 15:24:54.000 133 21189.30 7.87 42827.60 47782.71 2014-05-13 15:24:55.000 133 21189.33 7.84 42827.61 47782.72 2014-05-13 15:24:56.000 133 21189.36 7.81 42827.60 47782.70 2014-05-13 15:24:57.000 133 21189.36 7.79 42827.59 47782.71 2014-05-13 15:24:58.000 133 21189.36 7.78 42827.58 47782.75 2014-05-13 15:24:59.000 133 21189.33 7.81 42827.58 47782.75 2014-05-13 15:25:00.000 133 21189.29 7.82 42827.56 47782.74 2014-05-13 15:25:01.000 133 21189.29 7.83 42827.57 47782.69 2014-05-13 15:25:02.000 133 21189.29 7.78 42827.56 47782.70 2014-05-13 15:25:03.000 133 21189.30 7.76 42827.56 47782.71 2014-05-13 15:25:04.000 133 21189.34 7.75 42827.56 47782.70 2014-05-13 15:25:05.000 133 21189.35 7.71 42827.54 47782.66 2014-05-13 15:25:06.000 133 21189.35 7.69 42827.51 47782.68 2014-05-13 15:25:07.000 133 21189.38 7.65 42827.52 47782.70 2014-05-13 15:25:08.000 133 21189.43 7.61 42827.57 47782.71 2014-05-13 15:25:09.000 133 21189.42 7.61 42827.56 47782.73 2014-05-13 15:25:10.000 133 21189.42 7.60 42827.56 47782.74 2014-05-13 15:25:11.000 133 21189.42 7.61 42827.54 47782.74 2014-05-13 15:25:12.000 133 21189.41 7.61 42827.52 47782.74 2014-05-13 15:25:13.000 133 21189.43 7.55 42827.56 47782.73 2014-05-13 15:25:14.000 133 21189.47 7.53 42827.59 47782.76 2014-05-13 15:25:15.000 133 21189.45 7.55 42827.60 47782.79 2014-05-13 15:25:16.000 133 21189.41 7.57 42827.59 47782.81 2014-05-13 15:25:17.000 133 21189.38 7.59 42827.58 47782.79 2014-05-13 15:25:18.000 133 21189.38 7.62 42827.57 47782.76 2014-05-13 15:25:19.000 133 21189.38 7.64 42827.56 47782.76 2014-05-13 15:25:20.000 133 21189.36 7.65 42827.59 47782.73 2014-05-13 15:25:21.000 133 21189.36 7.67 42827.50 47782.71 2014-05-13 15:25:22.000 133 21189.37 7.66 42827.52 47782.69 2014-05-13 15:25:23.000 133 21189.41 7.62 42827.52 47782.68 2014-05-13 15:25:24.000 133 21189.40 7.60 42827.57 47782.72 2014-05-13 15:25:25.000 133 21189.39 7.60 42827.59 47782.71 2014-05-13 15:25:26.000 133 21189.37 7.62 42827.59 47782.75 2014-05-13 15:25:27.000 133 21189.37 7.64 42827.59 47782.75 2014-05-13 15:25:28.000 133 21189.37 7.63 42827.57 47782.73 2014-05-13 15:25:29.000 133 21189.38 7.62 42827.56 47782.74 2014-05-13 15:25:30.000 133 21189.35 7.62 42827.60 47782.74 2014-05-13 15:25:31.000 133 21189.33 7.62 42827.61 47782.74 2014-05-13 15:25:32.000 133 21189.35 7.59 42827.61 47782.75 2014-05-13 15:25:33.000 133 21189.33 7.62 42827.61 47782.73 2014-05-13 15:25:34.000 133 21189.30 7.64 42827.60 47782.76 2014-05-13 15:25:35.000 133 21189.28 7.67 42827.59 47782.72 2014-05-13 15:25:36.000 133 21189.27 7.67 42827.59 47782.74 2014-05-13 15:25:37.000 133 21189.23 7.61 42827.58 47782.70 2014-05-13 15:25:38.000 133 21189.20 7.56 42827.64 47782.70 2014-05-13 15:25:39.000 133 21189.24 7.55 42827.69 47782.70 2014-05-13 15:25:40.000 133 21189.24 7.59 42827.69 47782.74 2014-05-13 15:25:41.000 133 21189.26 7.67 42827.67 47782.73 2014-05-13 15:25:42.000 133 21189.27 7.71 42827.62 47782.74 2014-05-13 15:25:43.000 133 21189.24 7.75 42827.61 47782.71 2014-05-13 15:25:44.000 133 21189.22 7.81 42827.57 47782.69 2014-05-13 15:25:45.000 133 21189.18 7.84 42827.53 47782.63 2014-05-13 15:25:46.000 133 21189.20 7.89 42827.50 47782.60 2014-05-13 15:25:47.000 133 21189.18 7.90 42827.46 47782.54 2014-05-13 15:25:48.000 133 21189.14 7.93 42827.41 47782.49 2014-05-13 15:25:49.000 133 21189.15 7.96 42827.38 47782.47 2014-05-13 15:25:50.000 133 21189.18 7.97 42827.31 47782.41 2014-05-13 15:25:51.000 133 21189.18 7.98 42827.28 47782.39 2014-05-13 15:25:52.000 133 21189.17 7.98 42827.27 47782.39 2014-05-13 15:25:53.000 133 21189.16 7.95 42827.25 47782.36 2014-05-13 15:25:54.000 133 21189.16 7.93 42827.25 47782.36 2014-05-13 15:25:55.000 133 21189.20 7.95 42827.24 47782.35 2014-05-13 15:25:56.000 133 21189.25 7.96 42827.25 47782.36 2014-05-13 15:25:57.000 133 21189.28 7.96 42827.23 47782.39 2014-05-13 15:25:58.000 133 21189.31 7.97 42827.23 47782.38 2014-05-13 15:25:59.000 133 21189.32 7.96 42827.25 47782.39 2014-05-13 15:26:00.000 133 21189.29 7.97 42827.23 47782.37 2014-05-13 15:26:01.000 133 21189.25 7.96 42827.25 47782.37 2014-05-13 15:26:02.000 133 21189.21 7.94 42827.26 47782.40 2014-05-13 15:26:03.000 133 21189.20 7.94 42827.26 47782.37 2014-05-13 15:26:04.000 133 21189.17 7.94 42827.31 47782.38 2014-05-13 15:26:05.000 133 21189.12 8.00 42827.31 47782.40 2014-05-13 15:26:06.000 133 21189.13 8.05 42827.28 47782.38 2014-05-13 15:26:07.000 133 21189.17 8.03 42827.25 47782.36 2014-05-13 15:26:08.000 133 21189.22 8.03 42827.26 47782.36 2014-05-13 15:26:09.000 133 21189.20 8.02 42827.31 47782.38 2014-05-13 15:26:10.000 133 21189.21 8.00 42827.31 47782.36 2014-05-13 15:26:11.000 133 21189.26 7.93 42827.38 47782.40 2014-05-13 15:26:12.000 133 21189.28 7.87 42827.40 47782.45 2014-05-13 15:26:13.000 133 21189.28 7.84 42827.45 47782.49 2014-05-13 15:26:14.000 133 21189.28 7.81 42827.46 47782.56 2014-05-13 15:26:15.000 133 21189.32 7.82 42827.47 47782.58 2014-05-13 15:26:16.000 133 21189.32 7.83 42827.44 47782.60 2014-05-13 15:26:17.000 133 21189.31 7.84 42827.44 47782.59 2014-05-13 15:26:18.000 133 21189.32 7.88 42827.43 47782.61 2014-05-13 15:26:19.000 133 21189.35 7.88 42827.43 47782.58 2014-05-13 15:26:20.000 133 21189.35 7.87 42827.41 47782.57 2014-05-13 15:26:21.000 133 21189.37 7.83 42827.41 47782.57 2014-05-13 15:26:22.000 133 21189.39 7.77 42827.42 47782.58 2014-05-13 15:26:23.000 133 21189.42 7.73 42827.47 47782.61 2014-05-13 15:26:24.000 133 21189.43 7.70 42827.49 47782.67 2014-05-13 15:26:25.000 133 21189.46 7.66 42827.53 47782.68 2014-05-13 15:26:26.000 133 21189.47 7.62 42827.56 47782.74 2014-05-13 15:26:27.000 133 21189.45 7.60 42827.56 47782.73 2014-05-13 15:26:28.000 133 21189.45 7.58 42827.59 47782.80 2014-05-13 15:26:29.000 133 21189.44 7.58 42827.64 47782.79 2014-05-13 15:26:30.000 133 21189.42 7.62 42827.69 47782.82 2014-05-13 15:26:31.000 133 21189.45 7.64 42827.66 47782.82 2014-05-13 15:26:32.000 133 21189.48 7.66 42827.64 47782.83 2014-05-13 15:26:33.000 133 21189.46 7.66 42827.61 47782.81 2014-05-13 15:26:34.000 133 21189.50 7.67 42827.62 47782.83 2014-05-13 15:26:35.000 133 21189.52 7.67 42827.61 47782.82 2014-05-13 15:26:36.000 133 21189.54 7.69 42827.59 47782.82 2014-05-13 15:26:37.000 133 21189.56 7.70 42827.60 47782.84 2014-05-13 15:26:38.000 133 21189.65 7.67 42827.61 47782.85 2014-05-13 15:26:39.000 133 21189.68 7.65 42827.62 47782.87 2014-05-13 15:26:40.000 133 21189.68 7.61 42827.64 47782.90 2014-05-13 15:26:41.000 133 21189.67 7.56 42827.65 47782.90 2014-05-13 15:26:42.000 133 21189.68 7.53 42827.71 47782.95 2014-05-13 15:26:43.000 133 21189.65 7.51 42827.73 47783.00 2014-05-13 15:26:44.000 133 21189.63 7.53 42827.77 47783.02 2014-05-13 15:26:45.000 133 21189.63 7.54 42827.81 47783.03 2014-05-13 15:26:46.000 133 21189.64 7.54 42827.82 47783.08 2014-05-13 15:26:47.000 133 21189.65 7.56 42827.83 47783.06 2014-05-13 15:26:48.000 133 21189.65 7.56 42827.85 47783.07 2014-05-13 15:26:49.000 133 21189.60 7.60 42827.83 47783.07 2014-05-13 15:26:50.000 133 21189.56 7.62 42827.85 47783.06 2014-05-13 15:26:51.000 133 21189.53 7.67 42827.83 47783.08 2014-05-13 15:26:52.000 133 21189.54 7.73 42827.83 47783.05 2014-05-13 15:26:53.000 133 21189.55 7.78 42827.81 47783.06 2014-05-13 15:26:54.000 133 21189.58 7.77 42827.81 47783.05 2014-05-13 15:26:55.000 133 21189.58 7.78 42827.81 47783.04 2014-05-13 15:26:56.000 133 21189.57 7.82 42827.78 47783.04 2014-05-13 15:26:57.000 133 21189.59 7.84 42827.82 47783.04 2014-05-13 15:26:58.000 133 21189.62 7.81 42827.81 47783.03 2014-05-13 15:26:59.000 133 21189.69 7.76 42827.83 47783.06 2014-05-13 15:27:00.000 133 21189.72 7.75 42827.86 47783.09 2014-05-13 15:27:01.000 133 21189.73 7.71 42827.88 47783.12 2014-05-13 15:27:02.000 133 21189.71 7.70 42827.90 47783.14 2014-05-13 15:27:03.000 133 21189.71 7.71 42827.91 47783.16 2014-05-13 15:27:04.000 133 21189.71 7.62 42827.93 47783.17 2014-05-13 15:27:05.000 133 21189.71 7.52 42827.95 47783.20 2014-05-13 15:27:06.000 133 21189.71 7.43 42827.98 47783.22 2014-05-13 15:27:07.000 133 21189.70 7.39 42828.00 47783.23 2014-05-13 15:27:08.000 133 21189.69 7.40 42828.04 47783.24 2014-05-13 15:27:09.000 133 21189.68 7.40 42828.03 47783.24 2014-05-13 15:27:10.000 133 21189.71 7.41 42828.01 47783.26 2014-05-13 15:27:11.000 133 21189.74 7.43 42828.01 47783.23 2014-05-13 15:27:12.000 133 21189.72 7.42 42828.04 47783.24 2014-05-13 15:27:13.000 133 21189.75 7.46 42827.99 47783.27 2014-05-13 15:27:14.000 133 21189.79 7.51 42828.02 47783.26 2014-05-13 15:27:15.000 133 21189.80 7.55 42827.99 47783.29 2014-05-13 15:27:16.000 133 21189.85 7.56 42827.97 47783.27 2014-05-13 15:27:17.000 133 21189.85 7.60 42827.97 47783.28 2014-05-13 15:27:18.000 133 21189.88 7.67 42827.99 47783.30 2014-05-13 15:27:19.000 133 21189.92 7.73 42827.97 47783.29 2014-05-13 15:27:20.000 133 21189.95 7.76 42827.90 47783.29 2014-05-13 15:27:21.000 133 21189.91 7.77 42827.89 47783.25 2014-05-13 15:27:22.000 133 21189.88 7.81 42827.88 47783.23 2014-05-13 15:27:23.000 133 21189.86 7.87 42827.81 47783.18 2014-05-13 15:27:24.000 133 21189.84 7.89 42827.78 47783.13 2014-05-13 15:27:25.000 133 21189.87 7.85 42827.74 47783.14 2014-05-13 15:27:26.000 133 21189.89 7.86 42827.74 47783.09 2014-05-13 15:27:27.000 133 21189.87 7.95 42827.74 47783.12 2014-05-13 15:27:28.000 133 21189.87 8.03 42827.72 47783.10 2014-05-13 15:27:29.000 133 21189.83 8.09 42827.68 47783.06 2014-05-13 15:27:30.000 133 21189.79 8.12 42827.63 47783.02 2014-05-13 15:27:31.000 133 21189.74 8.14 42827.58 47782.93 2014-05-13 15:27:32.000 133 21189.67 8.20 42827.54 47782.87 2014-05-13 15:27:33.000 133 21189.63 8.24 42827.46 47782.79 2014-05-13 15:27:34.000 133 21189.58 8.25 42827.42 47782.70 2014-05-13 15:27:35.000 133 21189.56 8.26 42827.41 47782.66 2014-05-13 15:27:36.000 133 21189.57 8.29 42827.38 47782.63 2014-05-13 15:27:37.000 133 21189.63 8.33 42827.38 47782.63 2014-05-13 15:27:38.000 133 21189.69 8.30 42827.42 47782.62 2014-05-13 15:27:39.000 133 21189.71 8.24 42827.44 47782.67 2014-05-13 15:27:40.000 133 21189.75 8.20 42827.48 47782.73 2014-05-13 15:27:41.000 133 21189.77 8.14 42827.54 47782.81 2014-05-13 15:27:42.000 133 21189.77 8.13 42827.60 47782.85 2014-05-13 15:27:43.000 133 21189.77 8.13 42827.60 47782.90 2014-05-13 15:27:44.000 133 21189.75 8.09 42827.63 47782.90 2014-05-13 15:27:45.000 133 21189.77 8.06 42827.66 47782.95 2014-05-13 15:27:46.000 133 21189.70 8.08 42827.71 47782.98 2014-05-13 15:27:47.000 133 21189.64 8.10 42827.72 47782.96 2014-05-13 15:27:48.000 133 21189.63 8.13 42827.72 47782.96 2014-05-13 15:27:49.000 133 21189.63 8.14 42827.68 47782.94 2014-05-13 15:27:50.000 133 21189.60 8.14 42827.72 47782.95 2014-05-13 15:27:51.000 133 21189.57 8.19 42827.66 47782.91 2014-05-13 15:27:52.000 133 21189.46 8.38 42827.59 47782.88 2014-05-13 15:27:53.000 133 21189.40 8.56 42827.46 47782.75 2014-05-13 15:27:54.000 133 21189.34 8.65 42827.36 47782.61 2014-05-13 15:27:55.000 133 21189.30 8.72 42827.23 47782.47 2014-05-13 15:27:56.000 133 21189.28 8.74 42827.16 47782.39 2014-05-13 15:27:57.000 133 21189.26 8.73 42827.14 47782.32 2014-05-13 15:27:58.000 133 21189.23 8.71 42827.15 47782.28 2014-05-13 15:27:59.000 133 21189.23 8.67 42827.12 47782.26 2014-05-13 15:28:00.000 133 21189.27 8.55 42827.19 47782.27 2014-05-13 15:28:01.000 133 21189.34 8.43 42827.26 47782.33 2014-05-13 15:28:02.000 133 21189.37 8.40 42827.34 47782.43 2014-05-13 15:28:03.000 133 21189.37 8.37 42827.38 47782.50 2014-05-13 15:28:04.000 133 21189.35 8.35 42827.42 47782.56 2014-05-13 15:28:05.000 133 21189.41 8.37 42827.47 47782.61 2014-05-13 15:28:06.000 133 21189.44 8.43 42827.48 47782.64 2014-05-13 15:28:07.000 133 21189.46 8.49 42827.50 47782.69 2014-05-13 15:28:08.000 133 21189.51 8.53 42827.51 47782.71 2014-05-13 15:28:09.000 133 21189.54 8.56 42827.45 47782.69 2014-05-13 15:28:10.000 133 21189.55 8.59 42827.47 47782.69 2014-05-13 15:28:11.000 133 21189.54 8.61 42827.45 47782.66 2014-05-13 15:28:12.000 133 21189.57 8.62 42827.41 47782.68 2014-05-13 15:28:13.000 133 21189.58 8.67 42827.39 47782.64 2014-05-13 15:28:14.000 133 21189.55 8.79 42827.38 47782.67 2014-05-13 15:28:15.000 133 21189.50 8.94 42827.29 47782.62 2014-05-13 15:28:16.000 133 21189.49 9.06 42827.19 47782.50 2014-05-13 15:28:17.000 133 21189.51 9.13 42827.11 47782.43 2014-05-13 15:28:18.000 133 21189.52 9.15 42827.03 47782.36 2014-05-13 15:28:19.000 133 21189.50 9.14 42826.97 47782.29 2014-05-13 15:28:20.000 133 21189.47 9.17 42826.96 47782.26 2014-05-13 15:28:21.000 133 21189.46 9.17 42826.92 47782.21 2014-05-13 15:28:22.000 133 21189.48 9.13 42826.95 47782.19 2014-05-13 15:28:23.000 133 21189.49 9.12 42826.94 47782.18 2014-05-13 15:28:24.000 133 21189.49 9.10 42826.93 47782.19 2014-05-13 15:28:25.000 133 21189.48 9.05 42826.95 47782.18 2014-05-13 15:28:26.000 133 21189.47 8.98 42826.99 47782.22 2014-05-13 15:28:27.000 133 21189.48 8.93 42827.04 47782.23 2014-05-13 15:28:28.000 133 21189.47 8.90 42827.08 47782.26 2014-05-13 15:28:29.000 133 21189.49 8.89 42827.10 47782.33 2014-05-13 15:28:30.000 133 21189.46 8.89 42827.09 47782.37 2014-05-13 15:28:31.000 133 21189.45 8.91 42827.09 47782.40 2014-05-13 15:28:32.000 133 21189.39 9.08 42827.07 47782.40 2014-05-13 15:28:33.000 133 21189.25 9.35 42826.97 47782.34 2014-05-13 15:28:34.000 133 21189.18 9.49 42826.83 47782.18 2014-05-13 15:28:35.000 133 21189.11 9.55 42826.72 47782.02 2014-05-13 15:28:36.000 133 21189.07 9.55 42826.64 47781.88 2014-05-13 15:28:37.000 133 21189.07 9.53 42826.56 47781.77 2014-05-13 15:28:38.000 133 21189.04 9.50 42826.50 47781.71 2014-05-13 15:28:39.000 133 21189.01 9.48 42826.49 47781.69 2014-05-13 15:28:40.000 133 21188.98 9.43 42826.48 47781.62 2014-05-13 15:28:41.000 133 21188.96 9.42 42826.46 47781.61 2014-05-13 15:28:42.000 133 21188.98 9.43 42826.45 47781.61 2014-05-13 15:28:43.000 133 21188.97 9.40 42826.46 47781.61 2014-05-13 15:28:44.000 133 21188.96 9.41 42826.47 47781.58 2014-05-13 15:28:45.000 133 21188.98 9.44 42826.46 47781.61 2014-05-13 15:28:46.000 133 21188.98 9.51 42826.40 47781.58 2014-05-13 15:28:47.000 133 21188.97 9.58 42826.35 47781.54 2014-05-13 15:28:48.000 133 21188.95 9.57 42826.32 47781.51 2014-05-13 15:28:49.000 133 21188.98 9.51 42826.31 47781.48 2014-05-13 15:28:50.000 133 21189.03 9.45 42826.32 47781.48 2014-05-13 15:28:51.000 133 21189.05 9.40 42826.36 47781.53 2014-05-13 15:28:52.000 133 21189.11 9.30 42826.40 47781.60 2014-05-13 15:28:53.000 133 21189.17 9.20 42826.45 47781.65 2014-05-13 15:28:54.000 133 21189.14 9.18 42826.52 47781.71 2014-05-13 15:28:55.000 133 21189.12 9.20 42826.54 47781.75 2014-05-13 15:28:56.000 133 21189.14 9.22 42826.54 47781.78 2014-05-13 15:28:57.000 133 21189.14 9.19 42826.57 47781.77 2014-05-13 15:28:58.000 133 21189.19 9.15 42826.62 47781.82 2014-05-13 15:28:59.000 133 21189.27 9.10 42826.69 47781.89 2014-05-13 15:29:00.000 133 21189.29 9.08 42826.72 47781.95 2014-05-13 15:29:01.000 133 21189.35 9.02 42826.74 47782.00 2014-05-13 15:29:02.000 133 21189.39 8.97 42826.76 47782.05 2014-05-13 15:29:03.000 133 21189.40 8.93 42826.83 47782.11 2014-05-13 15:29:04.000 133 21189.43 8.92 42826.91 47782.15 2014-05-13 15:29:05.000 133 21189.43 8.90 42826.92 47782.20 2014-05-13 15:29:06.000 133 21189.41 8.94 42826.92 47782.21 2014-05-13 15:29:07.000 133 21189.45 8.98 42826.93 47782.24 2014-05-13 15:29:08.000 133 21189.49 8.95 42826.97 47782.26 2014-05-13 15:29:09.000 133 21189.52 8.88 42827.00 47782.27 2014-05-13 15:29:10.000 133 21189.54 8.85 42827.02 47782.32 2014-05-13 15:29:11.000 133 21189.58 8.84 42827.03 47782.35 2014-05-13 15:29:12.000 133 21189.58 8.82 42827.06 47782.37 2014-05-13 15:29:13.000 133 21189.59 8.77 42827.09 47782.42 2014-05-13 15:29:14.000 133 21189.57 8.78 42827.11 47782.46 2014-05-13 15:29:15.000 133 21189.54 8.83 42827.10 47782.48 2014-05-13 15:29:16.000 133 21189.49 8.93 42827.06 47782.40 2014-05-13 15:29:17.000 133 21189.40 8.99 42827.03 47782.39 2014-05-13 15:29:18.000 133 21189.40 8.99 42826.97 47782.27 2014-05-13 15:29:19.000 133 21189.43 8.93 42826.95 47782.25 2014-05-13 15:29:20.000 133 21189.48 8.88 42826.97 47782.26 2014-05-13 15:29:21.000 133 21189.53 8.87 42826.96 47782.27 2014-05-13 15:29:22.000 133 21189.57 8.82 42826.96 47782.32 2014-05-13 15:29:23.000 133 21189.57 8.77 42826.98 47782.34 2014-05-13 15:29:24.000 133 21189.60 8.73 42827.02 47782.34 2014-05-13 15:29:25.000 133 21189.62 8.65 42827.06 47782.38 2014-05-13 15:29:26.000 133 21189.62 8.62 42827.06 47782.44 2014-05-13 15:29:27.000 133 21189.61 8.61 42827.11 47782.47 2014-05-13 15:29:28.000 133 21189.60 8.64 42827.14 47782.51 2014-05-13 15:29:29.000 133 21189.61 8.64 42827.13 47782.50 2014-05-13 15:29:30.000 133 21189.63 8.61 42827.15 47782.49 2014-05-13 15:29:31.000 133 21189.64 8.58 42827.13 47782.55 2014-05-13 15:29:32.000 133 21189.65 8.56 42827.17 47782.56 2014-05-13 15:29:33.000 133 21189.66 8.56 42827.22 47782.57 2014-05-13 15:29:34.000 133 21189.68 8.54 42827.25 47782.60 2014-05-13 15:29:35.000 133 21189.71 8.53 42827.27 47782.63 2014-05-13 15:29:36.000 133 21189.69 8.56 42827.28 47782.66 2014-05-13 15:29:37.000 133 21189.68 8.55 42827.27 47782.67 2014-05-13 15:29:38.000 133 21189.71 8.56 42827.31 47782.69 2014-05-13 15:29:39.000 133 21189.69 8.55 42827.34 47782.70 2014-05-13 15:29:40.000 133 21189.71 8.53 42827.38 47782.72 2014-05-13 15:29:41.000 133 21189.72 8.50 42827.39 47782.75 2014-05-13 15:29:42.000 133 21189.72 8.45 42827.42 47782.78 2014-05-13 15:29:43.000 133 21189.73 8.42 42827.45 47782.79 2014-05-13 15:29:44.000 133 21189.74 8.46 42827.46 47782.84 2014-05-13 15:29:45.000 133 21189.72 8.52 42827.49 47782.87 2014-05-13 15:29:46.000 133 21189.75 8.53 42827.47 47782.85 2014-05-13 15:29:47.000 133 21189.74 8.56 42827.46 47782.87 2014-05-13 15:29:48.000 133 21189.72 8.62 42827.44 47782.81 2014-05-13 15:29:49.000 133 21189.64 8.71 42827.38 47782.78 2014-05-13 15:29:50.000 133 21189.61 8.77 42827.33 47782.71 2014-05-13 15:29:51.000 133 21189.58 8.78 42827.25 47782.65 2014-05-13 15:29:52.000 133 21189.52 8.78 42827.25 47782.62 2014-05-13 15:29:53.000 133 21189.50 8.77 42827.22 47782.56 2014-05-13 15:29:54.000 133 21189.47 8.74 42827.23 47782.54 2014-05-13 15:29:55.000 133 21189.42 8.75 42827.24 47782.52 2014-05-13 15:29:56.000 133 21189.40 8.78 42827.21 47782.49 2014-05-13 15:29:57.000 133 21189.38 8.79 42827.24 47782.47 2014-05-13 15:29:58.000 133 21189.39 8.79 42827.21 47782.50 2014-05-13 15:29:59.000 133 21189.43 8.82 42827.16 47782.48 2014-05-13 15:30:00.000 133 21189.45 8.82 42827.14 47782.48 2014-05-13 15:30:01.000 133 21189.47 8.78 42827.14 47782.49 2014-05-13 15:30:02.000 133 21189.48 8.74 42827.12 47782.50 2014-05-13 15:30:03.000 133 21189.53 8.73 42827.17 47782.51 2014-05-13 15:30:04.000 133 21189.58 8.75 42827.19 47782.52 2014-05-13 15:30:05.000 133 21189.64 8.70 42827.20 47782.58 2014-05-13 15:30:06.000 133 21189.66 8.70 42827.21 47782.60 2014-05-13 15:30:07.000 133 21189.66 8.72 42827.25 47782.64 2014-05-13 15:30:08.000 133 21189.66 8.70 42827.24 47782.66 2014-05-13 15:30:09.000 133 21189.68 8.66 42827.24 47782.67 2014-05-13 15:30:10.000 133 21189.72 8.63 42827.29 47782.70 2014-05-13 15:30:11.000 133 21189.76 8.56 42827.31 47782.72 2014-05-13 15:30:12.000 133 21189.77 8.53 42827.40 47782.75 2014-05-13 15:30:13.000 133 21189.79 8.54 42827.42 47782.79 2014-05-13 15:30:14.000 133 21189.82 8.55 42827.40 47782.82 2014-05-13 15:30:15.000 133 21189.81 8.53 42827.43 47782.87 2014-05-13 15:30:16.000 133 21189.79 8.51 42827.44 47782.89 2014-05-13 15:30:17.000 133 21189.78 8.50 42827.44 47782.89 2014-05-13 15:30:18.000 133 21189.73 8.55 42827.44 47782.90 2014-05-13 15:30:19.000 133 21189.69 8.59 42827.44 47782.87 2014-05-13 15:30:20.000 133 21189.71 8.61 42827.45 47782.87 2014-05-13 15:30:21.000 133 21189.72 8.58 42827.40 47782.84 2014-05-13 15:30:22.000 133 21189.71 8.56 42827.41 47782.82 2014-05-13 15:30:23.000 133 21189.72 8.52 42827.45 47782.85 2014-05-13 15:30:24.000 133 21189.76 8.48 42827.48 47782.87 2014-05-13 15:30:25.000 133 21189.78 8.45 42827.51 47782.91 2014-05-13 15:30:26.000 133 21189.80 8.40 42827.53 47782.94 2014-05-13 15:30:27.000 133 21189.84 8.36 42827.57 47782.97 2014-05-13 15:30:28.000 133 21189.87 8.33 42827.59 47783.00 2014-05-13 15:30:29.000 133 21189.88 8.32 42827.61 47783.04 2014-05-13 15:30:30.000 133 21189.93 8.30 42827.61 47783.07 2014-05-13 15:30:31.000 133 21189.93 8.26 42827.62 47783.10 2014-05-13 15:30:32.000 133 21189.97 8.25 42827.62 47783.13 2014-05-13 15:30:33.000 133 21189.99 8.22 42827.64 47783.16 2014-05-13 15:30:34.000 133 21190.01 8.19 42827.67 47783.18 2014-05-13 15:30:35.000 133 21190.03 8.19 42827.73 47783.21 2014-05-13 15:30:36.000 133 21190.05 8.15 42827.72 47783.24 2014-05-13 15:30:37.000 133 21190.04 8.14 42827.76 47783.24 2014-05-13 15:30:38.000 133 21190.02 8.12 42827.81 47783.27 2014-05-13 15:30:39.000 133 21190.03 8.14 42827.79 47783.30 2014-05-13 15:30:40.000 133 21190.02 8.19 42827.78 47783.30 2014-05-13 15:30:41.000 133 21190.01 8.22 42827.75 47783.27 2014-05-13 15:30:42.000 133 21189.97 8.28 42827.74 47783.25 2014-05-13 15:30:43.000 133 21189.94 8.29 42827.70 47783.22 2014-05-13 15:30:44.000 133 21189.94 8.31 42827.72 47783.17 2014-05-13 15:30:45.000 133 21189.95 8.32 42827.69 47783.16 2014-05-13 15:30:46.000 133 21189.93 8.29 42827.66 47783.13 2014-05-13 15:30:47.000 133 21189.96 8.29 42827.65 47783.14 2014-05-13 15:30:48.000 133 21189.97 8.32 42827.64 47783.12 2014-05-13 15:30:49.000 133 21189.95 8.36 42827.64 47783.10 2014-05-13 15:30:50.000 133 21189.95 8.35 42827.61 47783.11 2014-05-13 15:30:51.000 133 21189.99 8.34 42827.57 47783.07 2014-05-13 15:30:52.000 133 21189.99 8.30 42827.56 47783.09 2014-05-13 15:30:53.000 133 21189.99 8.31 42827.56 47783.11 2014-05-13 15:30:54.000 133 21189.99 8.39 42827.54 47783.09 2014-05-13 15:30:55.000 133 21189.99 8.44 42827.53 47783.04 2014-05-13 15:30:56.000 133 21190.01 8.46 42827.49 47783.04 2014-05-13 15:30:57.000 133 21190.01 8.49 42827.46 47783.01 2014-05-13 15:30:58.000 133 21190.00 8.47 42827.41 47782.97 2014-05-13 15:30:59.000 133 21189.99 8.51 42827.39 47782.95 2014-05-13 15:31:00.000 133 21190.01 8.53 42827.38 47782.93 2014-05-13 15:31:01.000 133 21190.00 8.52 42827.36 47782.89 2014-05-13 15:31:02.000 133 21189.98 8.54 42827.36 47782.90 2014-05-13 15:31:03.000 133 21189.97 8.51 42827.32 47782.88 2014-05-13 15:31:04.000 133 21189.93 8.48 42827.34 47782.85 2014-05-13 15:31:05.000 133 21189.91 8.46 42827.35 47782.87 2014-05-13 15:31:06.000 133 21189.94 8.47 42827.31 47782.85 2014-05-13 15:31:07.000 133 21189.91 8.46 42827.34 47782.86 2014-05-13 15:31:08.000 133 21189.93 8.44 42827.36 47782.85 2014-05-13 15:31:09.000 133 21189.91 8.45 42827.35 47782.85 2014-05-13 15:31:10.000 133 21189.95 8.46 42827.38 47782.85 2014-05-13 15:31:11.000 133 21189.97 8.44 42827.38 47782.88 2014-05-13 15:31:12.000 133 21189.99 8.38 42827.38 47782.87 2014-05-13 15:31:13.000 133 21190.03 8.30 42827.40 47782.95 2014-05-13 15:31:14.000 133 21190.08 8.23 42827.44 47782.94 2014-05-13 15:31:15.000 133 21190.10 8.18 42827.49 47782.98 2014-05-13 15:31:16.000 133 21190.11 8.15 42827.54 47783.05 2014-05-13 15:31:17.000 133 21190.15 8.13 42827.60 47783.11 2014-05-13 15:31:18.000 133 21190.17 8.10 42827.63 47783.17 2014-05-13 15:31:19.000 133 21190.17 8.09 42827.64 47783.19 2014-05-13 15:31:20.000 133 21190.13 8.11 42827.68 47783.24 2014-05-13 15:31:21.000 133 21190.12 8.13 42827.69 47783.22 2014-05-13 15:31:22.000 133 21190.11 8.18 42827.68 47783.22 2014-05-13 15:31:23.000 133 21190.10 8.23 42827.64 47783.20 2014-05-13 15:31:24.000 133 21190.07 8.29 42827.62 47783.17 2014-05-13 15:31:25.000 133 21190.07 8.33 42827.60 47783.13 2014-05-13 15:31:26.000 133 21190.06 8.33 42827.57 47783.13 2014-05-13 15:31:27.000 133 21190.06 8.29 42827.60 47783.10 2014-05-13 15:31:28.000 133 21190.01 8.23 42827.63 47783.14 2014-05-13 15:31:29.000 133 21190.00 8.20 42827.65 47783.12 2014-05-13 15:31:30.000 133 21190.01 8.18 42827.67 47783.17 2014-05-13 15:31:31.000 133 21190.02 8.22 42827.69 47783.19 2014-05-13 15:31:32.000 133 21190.07 8.30 42827.68 47783.21 2014-05-13 15:31:33.000 133 21190.10 8.38 42827.65 47783.20 2014-05-13 15:31:34.000 133 21190.08 8.38 42827.63 47783.17 2014-05-13 15:31:35.000 133 21190.00 8.37 42827.61 47783.18 2014-05-13 15:31:36.000 133 21189.98 8.38 42827.60 47783.13 2014-05-13 15:31:37.000 133 21189.96 8.40 42827.58 47783.11 2014-05-13 15:31:38.000 133 21189.92 8.38 42827.59 47783.09 2014-05-13 15:31:39.000 133 21189.91 8.37 42827.64 47783.07 2014-05-13 15:31:40.000 133 21189.90 8.36 42827.61 47783.11 2014-05-13 15:31:41.000 133 21189.94 8.31 42827.59 47783.07 2014-05-13 15:31:42.000 133 21190.01 8.21 42827.63 47783.13 2014-05-13 15:31:43.000 133 21190.05 8.16 42827.68 47783.19 2014-05-13 15:31:44.000 133 21190.08 8.16 42827.70 47783.23 2014-05-13 15:31:45.000 133 21190.10 8.18 42827.73 47783.29 2014-05-13 15:31:46.000 133 21190.16 8.16 42827.81 47783.31 2014-05-13 15:31:47.000 133 21190.18 8.13 42827.81 47783.38 2014-05-13 15:31:48.000 133 21190.21 8.11 42827.84 47783.37 2014-05-13 15:31:49.000 133 21190.21 8.10 42827.88 47783.44 2014-05-13 15:31:50.000 133 21190.18 8.11 42827.85 47783.45 2014-05-13 15:31:51.000 133 21190.21 8.14 42827.88 47783.46 2014-05-13 15:31:52.000 133 21190.22 8.18 42827.85 47783.46 2014-05-13 15:31:53.000 133 21190.19 8.17 42827.86 47783.44 2014-05-13 15:31:54.000 133 21190.16 8.18 42827.88 47783.44 2014-05-13 15:31:55.000 133 21190.19 8.19 42827.93 47783.42 2014-05-13 15:31:56.000 133 21190.19 8.18 42827.91 47783.44 2014-05-13 15:31:57.000 133 21190.17 8.18 42827.88 47783.46 2014-05-13 15:31:58.000 133 21190.23 8.09 42827.92 47783.47 2014-05-13 15:31:59.000 133 21190.25 8.03 42827.95 47783.52 2014-05-13 15:32:00.000 133 21190.26 8.06 42827.98 47783.54 2014-05-13 15:32:01.000 133 21190.32 8.10 42827.96 47783.51 2014-05-13 15:32:02.000 133 21190.34 8.05 42827.96 47783.57 2014-05-13 15:32:03.000 133 21190.34 8.00 42827.95 47783.57 2014-05-13 15:32:04.000 133 21190.35 7.97 42828.01 47783.59 2014-05-13 15:32:05.000 133 21190.37 7.95 42828.02 47783.61 2014-05-13 15:32:06.000 133 21190.37 7.91 42828.03 47783.66 2014-05-13 15:32:07.000 133 21190.34 7.88 42828.06 47783.67 2014-05-13 15:32:08.000 133 21190.34 7.85 42828.06 47783.68 2014-05-13 15:32:09.000 133 21190.30 7.87 42828.10 47783.72 2014-05-13 15:32:10.000 133 21190.22 7.92 42828.10 47783.69 2014-05-13 15:32:11.000 133 21190.15 7.94 42828.12 47783.68 2014-05-13 15:32:12.000 133 21190.08 7.96 42828.13 47783.63 2014-05-13 15:32:13.000 133 21190.11 7.98 42828.14 47783.63 2014-05-13 15:32:14.000 133 21190.08 8.05 42828.11 47783.63 2014-05-13 15:32:15.000 133 21190.10 8.06 42828.08 47783.61 2014-05-13 15:32:16.000 133 21190.10 8.10 42828.06 47783.59 2014-05-13 15:32:17.000 133 21190.12 8.13 42828.01 47783.58 2014-05-13 15:32:18.000 133 21190.14 8.13 42828.00 47783.57 2014-05-13 15:32:19.000 133 21190.15 8.15 42827.99 47783.55 2014-05-13 15:32:20.000 133 21190.14 8.18 42827.96 47783.52 2014-05-13 15:32:21.000 133 21190.13 8.19 42827.95 47783.53 2014-05-13 15:32:22.000 133 21190.10 8.18 42827.93 47783.47 2014-05-13 15:32:23.000 133 21190.07 8.21 42827.94 47783.46 2014-05-13 15:32:24.000 133 21190.07 8.24 42827.95 47783.44 2014-05-13 15:32:25.000 133 21190.06 8.23 42827.89 47783.43 2014-05-13 15:32:26.000 133 21190.03 8.21 42827.89 47783.40 2014-05-13 15:32:27.000 133 21190.01 8.20 42827.88 47783.39 2014-05-13 15:32:28.000 133 21190.02 8.19 42827.84 47783.36 2014-05-13 15:32:29.000 133 21190.01 8.21 42827.81 47783.33 2014-05-13 15:32:30.000 133 21189.99 8.25 42827.79 47783.31 2014-05-13 15:32:31.000 133 21189.94 8.33 42827.71 47783.26 2014-05-13 15:32:32.000 133 21189.92 8.36 42827.67 47783.20 2014-05-13 15:32:33.000 133 21189.89 8.35 42827.63 47783.13 2014-05-13 15:32:34.000 133 21189.89 8.34 42827.62 47783.08 2014-05-13 15:32:35.000 133 21189.90 8.32 42827.58 47783.05 2014-05-13 15:32:36.000 133 21189.94 8.33 42827.53 47783.07 2014-05-13 15:32:37.000 133 21189.95 8.35 42827.54 47783.05 2014-05-13 15:32:38.000 133 21190.01 8.36 42827.53 47783.07 2014-05-13 15:32:39.000 133 21189.97 8.38 42827.53 47783.06 2014-05-13 15:32:40.000 133 21189.88 8.45 42827.48 47783.02 2014-05-13 15:32:41.000 133 21189.81 8.57 42827.42 47782.94 2014-05-13 15:32:42.000 133 21189.79 8.60 42827.38 47782.86 2014-05-13 15:32:43.000 133 21189.85 8.54 42827.28 47782.82 2014-05-13 15:32:44.000 133 21189.96 8.43 42827.31 47782.79 2014-05-13 15:32:45.000 133 21190.03 8.34 42827.36 47782.87 2014-05-13 15:32:46.000 133 21190.05 8.29 42827.38 47782.92 2014-05-13 15:32:47.000 133 21190.06 8.25 42827.43 47782.95 2014-05-13 15:32:48.000 133 21190.10 8.19 42827.49 47783.06 2014-05-13 15:32:49.000 133 21190.07 8.19 42827.52 47783.06 2014-05-13 15:32:50.000 133 21190.02 8.24 42827.52 47783.08 2014-05-13 15:32:51.000 133 21189.95 8.24 42827.57 47783.06 2014-05-13 15:32:52.000 133 21189.93 8.21 42827.56 47783.08 2014-05-13 15:32:53.000 133 21189.96 8.19 42827.58 47783.07 2014-05-13 15:32:54.000 133 21190.03 8.18 42827.62 47783.09 2014-05-13 15:32:55.000 133 21190.05 8.17 42827.67 47783.15 2014-05-13 15:32:56.000 133 21190.09 8.16 42827.70 47783.18 2014-05-13 15:32:57.000 133 21190.12 8.17 42827.70 47783.23 2014-05-13 15:32:58.000 133 21190.17 8.15 42827.74 47783.27 2014-05-13 15:32:59.000 133 21190.15 8.13 42827.79 47783.32 2014-05-13 15:33:00.000 133 21190.15 8.13 42827.79 47783.33 2014-05-13 15:33:01.000 133 21190.19 8.14 42827.86 47783.37 2014-05-13 15:33:02.000 133 21190.24 8.19 42827.84 47783.41 2014-05-13 15:33:03.000 133 21190.23 8.24 42827.85 47783.44 2014-05-13 15:33:04.000 133 21190.23 8.31 42827.86 47783.46 2014-05-13 15:33:05.000 133 21190.23 8.37 42827.84 47783.45 2014-05-13 15:33:06.000 133 21190.23 8.41 42827.84 47783.45 2014-05-13 15:33:07.000 133 21190.24 8.43 42827.82 47783.43 2014-05-13 15:33:08.000 133 21190.25 8.39 42827.81 47783.39 2014-05-13 15:33:09.000 133 21190.22 8.37 42827.82 47783.39 2014-05-13 15:33:10.000 133 21190.22 8.39 42827.84 47783.40 2014-05-13 15:33:11.000 133 21190.24 8.42 42827.81 47783.38 2014-05-13 15:33:12.000 133 21190.20 8.43 42827.82 47783.39 2014-05-13 15:33:13.000 133 21190.19 8.44 42827.81 47783.40 2014-05-13 15:33:14.000 133 21190.17 8.44 42827.82 47783.37 2014-05-13 15:33:15.000 133 21190.19 8.42 42827.84 47783.37 2014-05-13 15:33:16.000 133 21190.17 8.44 42827.84 47783.37 2014-05-13 15:33:17.000 133 21190.15 8.43 42827.83 47783.37 2014-05-13 15:33:18.000 133 21190.14 8.43 42827.81 47783.34 2014-05-13 15:33:19.000 133 21190.17 8.42 42827.82 47783.38 2014-05-13 15:33:20.000 133 21190.19 8.40 42827.81 47783.34 2014-05-13 15:33:21.000 133 21190.18 8.40 42827.82 47783.35 2014-05-13 15:33:22.000 133 21190.14 8.37 42827.81 47783.34 2014-05-13 15:33:23.000 133 21190.14 8.35 42827.79 47783.34 2014-05-13 15:33:24.000 133 21190.11 8.36 42827.81 47783.33 2014-05-13 15:33:25.000 133 21190.10 8.33 42827.79 47783.33 2014-05-13 15:33:26.000 133 21190.09 8.33 42827.78 47783.35 2014-05-13 15:33:27.000 133 21190.10 8.32 42827.78 47783.33 2014-05-13 15:33:28.000 133 21190.08 8.32 42827.86 47783.33 2014-05-13 15:33:29.000 133 21190.06 8.32 42827.84 47783.34 2014-05-13 15:33:30.000 133 21190.09 8.30 42827.85 47783.34 2014-05-13 15:33:31.000 133 21190.13 8.30 42827.83 47783.37 2014-05-13 15:33:32.000 133 21190.14 8.31 42827.84 47783.38 2014-05-13 15:33:33.000 133 21190.18 8.32 42827.84 47783.38 2014-05-13 15:33:34.000 133 21190.19 8.33 42827.82 47783.39 2014-05-13 15:33:35.000 133 21190.24 8.34 42827.83 47783.37 2014-05-13 15:33:36.000 133 21190.24 8.32 42827.85 47783.42 2014-05-13 15:33:37.000 133 21190.25 8.28 42827.86 47783.44 2014-05-13 15:33:38.000 133 21190.23 8.29 42827.88 47783.44 2014-05-13 15:33:39.000 133 21190.18 8.36 42827.85 47783.45 2014-05-13 15:33:40.000 133 21190.15 8.45 42827.81 47783.40 2014-05-13 15:33:41.000 133 21190.11 8.43 42827.82 47783.37 2014-05-13 15:33:42.000 133 21190.08 8.42 42827.78 47783.28 2014-05-13 15:33:43.000 133 21190.10 8.39 42827.76 47783.27 2014-05-13 15:33:44.000 133 21190.15 8.34 42827.74 47783.25 2014-05-13 15:33:45.000 133 21190.17 8.28 42827.78 47783.26 2014-05-13 15:33:46.000 133 21190.21 8.21 42827.81 47783.29 2014-05-13 15:33:47.000 133 21190.23 8.17 42827.88 47783.36 2014-05-13 15:33:48.000 133 21190.22 8.13 42827.89 47783.41 2014-05-13 15:33:49.000 133 21190.20 8.13 42827.86 47783.42 2014-05-13 15:33:50.000 133 21190.19 8.11 42827.90 47783.43 2014-05-13 15:33:51.000 133 21190.21 8.12 42827.91 47783.45 2014-05-13 15:33:52.000 133 21190.16 8.21 42827.89 47783.45 2014-05-13 15:33:53.000 133 21190.08 8.38 42827.85 47783.44 2014-05-13 15:33:54.000 133 21190.02 8.53 42827.77 47783.35 2014-05-13 15:33:55.000 133 21189.97 8.64 42827.66 47783.23 2014-05-13 15:33:56.000 133 21189.98 8.68 42827.58 47783.14 2014-05-13 15:33:57.000 133 21190.02 8.66 42827.51 47783.05 2014-05-13 15:33:58.000 133 21190.08 8.61 42827.49 47783.04 2014-05-13 15:33:59.000 133 21190.14 8.52 42827.54 47783.03 2014-05-13 15:34:00.000 133 21190.18 8.44 42827.58 47783.07 2014-05-13 15:34:01.000 133 21190.19 8.38 42827.64 47783.15 2014-05-13 15:34:02.000 133 21190.19 8.33 42827.70 47783.19 2014-05-13 15:34:03.000 133 21190.19 8.30 42827.78 47783.28 2014-05-13 15:34:04.000 133 21190.26 8.25 42827.83 47783.35 2014-05-13 15:34:05.000 133 21190.33 8.24 42827.86 47783.42 2014-05-13 15:34:06.000 133 21190.34 8.25 42827.88 47783.49 2014-05-13 15:34:07.000 133 21190.33 8.35 42827.90 47783.51 2014-05-13 15:34:08.000 133 21190.33 8.41 42827.88 47783.51 2014-05-13 15:34:09.000 133 21190.28 8.48 42827.84 47783.52 2014-05-13 15:34:10.000 133 21190.26 8.53 42827.88 47783.50 2014-05-13 15:34:11.000 133 21190.26 8.56 42827.85 47783.43 2014-05-13 15:34:12.000 133 21190.25 8.63 42827.81 47783.41 2014-05-13 15:34:13.000 133 21190.23 8.68 42827.77 47783.37 2014-05-13 15:34:14.000 133 21190.22 8.70 42827.71 47783.32 2014-05-13 15:34:15.000 133 21190.21 8.68 42827.69 47783.30 2014-05-13 15:34:16.000 133 21190.24 8.66 42827.70 47783.29 2014-05-13 15:34:17.000 133 21190.23 8.65 42827.73 47783.28 2014-05-13 15:34:18.000 133 21190.23 8.65 42827.69 47783.29 2014-05-13 15:34:19.000 133 21190.24 8.68 42827.70 47783.28 2014-05-13 15:34:20.000 133 21190.17 8.70 42827.68 47783.26 2014-05-13 15:34:21.000 133 21190.13 8.69 42827.67 47783.27 2014-05-13 15:34:22.000 133 21190.15 8.69 42827.69 47783.24 2014-05-13 15:34:23.000 133 21190.15 8.65 42827.70 47783.24 2014-05-13 15:34:24.000 133 21190.16 8.67 42827.71 47783.23 2014-05-13 15:34:25.000 133 21190.18 8.62 42827.68 47783.25 2014-05-13 15:34:26.000 133 21190.21 8.60 42827.71 47783.27 2014-05-13 15:34:27.000 133 21190.26 8.62 42827.71 47783.28 2014-05-13 15:34:28.000 133 21190.29 8.60 42827.72 47783.33 2014-05-13 15:34:29.000 133 21190.28 8.57 42827.76 47783.34 2014-05-13 15:34:30.000 133 21190.28 8.53 42827.77 47783.34 2014-05-13 15:34:31.000 133 21190.28 8.56 42827.81 47783.40 2014-05-13 15:34:32.000 133 21190.27 8.59 42827.81 47783.40 2014-05-13 15:34:33.000 133 21190.25 8.57 42827.81 47783.38 2014-05-13 15:34:34.000 133 21190.28 8.55 42827.81 47783.40 2014-05-13 15:34:35.000 133 21190.32 8.53 42827.82 47783.45 2014-05-13 15:34:36.000 133 21190.35 8.52 42827.83 47783.43 2014-05-13 15:34:37.000 133 21190.36 8.51 42827.86 47783.45 2014-05-13 15:34:38.000 133 21190.41 8.44 42827.88 47783.51 2014-05-13 15:34:39.000 133 21190.42 8.41 42827.94 47783.53 2014-05-13 15:34:40.000 133 21190.45 8.41 42827.98 47783.56 2014-05-13 15:34:41.000 133 21190.46 8.39 42827.97 47783.61 2014-05-13 15:34:42.000 133 21190.45 8.36 42828.01 47783.64 2014-05-13 15:34:43.000 133 21190.46 8.34 42828.06 47783.68 2014-05-13 15:34:44.000 133 21190.48 8.31 42828.12 47783.70 2014-05-13 15:34:45.000 133 21190.48 8.31 42828.14 47783.75 2014-05-13 15:34:46.000 133 21190.49 8.29 42828.15 47783.79 2014-05-13 15:34:47.000 133 21190.51 8.27 42828.17 47783.81 2014-05-13 15:34:48.000 133 21190.57 8.25 42828.17 47783.83 2014-05-13 15:34:49.000 133 21190.56 8.31 42828.13 47783.85 2014-05-13 15:34:50.000 133 21190.55 8.31 42828.12 47783.86 2014-05-13 15:34:51.000 133 21190.57 8.27 42828.17 47783.86 2014-05-13 15:34:52.000 133 21190.60 8.27 42828.17 47783.87 2014-05-13 15:34:53.000 133 21190.66 8.27 42828.19 47783.91 2014-05-13 15:34:54.000 133 21190.70 8.25 42828.21 47783.94 2014-05-13 15:34:55.000 133 21190.71 8.21 42828.25 47783.98 2014-05-13 15:34:56.000 133 21190.75 8.20 42828.27 47783.99 2014-05-13 15:34:57.000 133 21190.76 8.19 42828.31 47784.03 2014-05-13 15:34:58.000 133 21190.78 8.20 42828.32 47784.06 2014-05-13 15:34:59.000 133 21190.74 8.19 42828.32 47784.09 2014-05-13 15:35:00.000 133 21190.78 8.17 42828.36 47784.11 2014-05-13 15:35:01.000 133 21190.78 8.16 42828.44 47784.16 2014-05-13 15:35:02.000 133 21190.77 8.14 42828.46 47784.16 2014-05-13 15:35:03.000 133 21190.77 8.15 42828.43 47784.19 2014-05-13 15:35:04.000 133 21190.77 8.15 42828.49 47784.18 2014-05-13 15:35:05.000 133 21190.75 8.17 42828.48 47784.22 2014-05-13 15:35:06.000 133 21190.76 8.17 42828.48 47784.22 2014-05-13 15:35:07.000 133 21190.74 8.13 42828.49 47784.23 2014-05-13 15:35:08.000 133 21190.74 8.10 42828.53 47784.24 2014-05-13 15:35:09.000 133 21190.75 8.11 42828.56 47784.27 2014-05-13 15:35:10.000 133 21190.77 8.11 42828.57 47784.28 2014-05-13 15:35:11.000 133 21190.78 8.08 42828.58 47784.31 2014-05-13 15:35:12.000 133 21190.76 8.10 42828.60 47784.32 2014-05-13 15:35:13.000 133 21190.78 8.14 42828.63 47784.35 2014-05-13 15:35:14.000 133 21190.81 8.16 42828.65 47784.35 2014-05-13 15:35:15.000 133 21190.84 8.14 42828.63 47784.40 2014-05-13 15:35:16.000 133 21190.87 8.14 42828.58 47784.37 2014-05-13 15:35:17.000 133 21190.89 8.16 42828.56 47784.39 2014-05-13 15:35:18.000 133 21190.91 8.15 42828.56 47784.40 2014-05-13 15:35:19.000 133 21190.93 8.14 42828.58 47784.43 2014-05-13 15:35:20.000 133 21190.95 8.14 42828.59 47784.39 2014-05-13 15:35:21.000 133 21190.93 8.17 42828.53 47784.41 2014-05-13 15:35:22.000 133 21190.95 8.18 42828.53 47784.40 2014-05-13 15:35:23.000 133 21191.00 8.20 42828.56 47784.41 2014-05-13 15:35:24.000 133 21191.00 8.23 42828.53 47784.40 2014-05-13 15:35:25.000 133 21191.01 8.26 42828.50 47784.41 2014-05-13 15:35:26.000 133 21191.04 8.27 42828.50 47784.41 2014-05-13 15:35:27.000 133 21191.06 8.31 42828.49 47784.42 2014-05-13 15:35:28.000 133 21191.09 8.40 42828.46 47784.42 2014-05-13 15:35:29.000 133 21191.10 8.46 42828.43 47784.40 2014-05-13 15:35:30.000 133 21191.04 8.54 42828.42 47784.38 2014-05-13 15:35:31.000 133 21190.99 8.60 42828.39 47784.30 2014-05-13 15:35:32.000 133 21190.99 8.64 42828.35 47784.25 2014-05-13 15:35:33.000 133 21191.00 8.66 42828.31 47784.25 2014-05-13 15:35:34.000 133 21191.00 8.67 42828.31 47784.20 2014-05-13 15:35:35.000 133 21191.01 8.69 42828.29 47784.20 2014-05-13 15:35:36.000 133 21190.94 8.69 42828.27 47784.19 2014-05-13 15:35:37.000 133 21190.91 8.66 42828.28 47784.16 2014-05-13 15:35:38.000 133 21190.91 8.64 42828.28 47784.15 2014-05-13 15:35:39.000 133 21190.86 8.66 42828.31 47784.13 2014-05-13 15:35:40.000 133 21190.81 8.63 42828.33 47784.13 2014-05-13 15:35:41.000 133 21190.73 8.64 42828.31 47784.11 2014-05-13 15:35:42.000 133 21190.68 8.66 42828.31 47784.08 2014-05-13 15:35:43.000 133 21190.69 8.69 42828.29 47784.06 2014-05-13 15:35:44.000 133 21190.59 8.70 42828.27 47784.03 2014-05-13 15:35:45.000 133 21190.53 8.78 42828.22 47783.97 2014-05-13 15:35:46.000 133 21190.50 8.84 42828.20 47783.92 2014-05-13 15:35:47.000 133 21190.52 8.87 42828.13 47783.87 2014-05-13 15:35:48.000 133 21190.53 8.85 42828.11 47783.85 2014-05-13 15:35:49.000 133 21190.57 8.80 42828.12 47783.83 2014-05-13 15:35:50.000 133 21190.60 8.77 42828.11 47783.82 2014-05-13 15:35:51.000 133 21190.61 8.79 42828.13 47783.85 2014-05-13 15:35:52.000 133 21190.55 8.90 42828.09 47783.85 2014-05-13 15:35:53.000 133 21190.48 9.01 42828.02 47783.83 2014-05-13 15:35:54.000 133 21190.41 9.11 42827.92 47783.70 2014-05-13 15:35:55.000 133 21190.42 9.18 42827.84 47783.63 2014-05-13 15:35:56.000 133 21190.40 9.20 42827.78 47783.56 2014-05-13 15:35:57.000 133 21190.40 9.22 42827.74 47783.47 2014-05-13 15:35:58.000 133 21190.37 9.26 42827.68 47783.43 2014-05-13 15:35:59.000 133 21190.34 9.26 42827.65 47783.39 2014-05-13 15:36:00.000 133 21190.30 9.27 42827.62 47783.34 2014-05-13 15:36:01.000 133 21190.29 9.34 42827.60 47783.31 2014-05-13 15:36:02.000 133 21190.30 9.37 42827.59 47783.27 2014-05-13 15:36:03.000 133 21190.29 9.40 42827.54 47783.23 2014-05-13 15:36:04.000 133 21190.27 9.43 42827.51 47783.20 2014-05-13 15:36:05.000 133 21190.24 9.47 42827.46 47783.17 2014-05-13 15:36:06.000 133 21190.24 9.49 42827.48 47783.14 2014-05-13 15:36:07.000 133 21190.23 9.50 42827.45 47783.10 2014-05-13 15:36:08.000 133 21190.21 9.50 42827.38 47783.08 2014-05-13 15:36:09.000 133 21190.20 9.49 42827.42 47783.08 2014-05-13 15:36:10.000 133 21190.19 9.49 42827.42 47783.04 2014-05-13 15:36:11.000 133 21190.22 9.51 42827.39 47783.05 2014-05-13 15:36:12.000 133 21190.21 9.50 42827.36 47783.07 2014-05-13 15:36:13.000 133 21190.22 9.47 42827.38 47783.06 2014-05-13 15:36:14.000 133 21190.25 9.46 42827.38 47783.07 2014-05-13 15:36:15.000 133 21190.28 9.43 42827.40 47783.08 2014-05-13 15:36:16.000 133 21190.25 9.41 42827.44 47783.10 2014-05-13 15:36:17.000 133 21190.29 9.40 42827.49 47783.12 2014-05-13 15:36:18.000 133 21190.30 9.36 42827.47 47783.16 2014-05-13 15:36:19.000 133 21190.29 9.30 42827.49 47783.16 2014-05-13 15:36:20.000 133 21190.32 9.26 42827.51 47783.16 2014-05-13 15:36:21.000 133 21190.29 9.23 42827.54 47783.18 2014-05-13 15:36:22.000 133 21190.34 9.18 42827.54 47783.22 2014-05-13 15:36:23.000 133 21190.37 9.15 42827.56 47783.25 2014-05-13 15:36:24.000 133 21190.39 9.09 42827.58 47783.26 2014-05-13 15:36:25.000 133 21190.43 9.01 42827.61 47783.29 2014-05-13 15:36:26.000 133 21190.47 8.97 42827.62 47783.34 2014-05-13 15:36:27.000 133 21190.48 8.92 42827.65 47783.38 2014-05-13 15:36:28.000 133 21190.48 8.89 42827.69 47783.42 2014-05-13 15:36:29.000 133 21190.51 8.90 42827.72 47783.43 2014-05-13 15:36:30.000 133 21190.54 8.90 42827.71 47783.46 2014-05-13 15:36:31.000 133 21190.62 8.87 42827.71 47783.49 2014-05-13 15:36:32.000 133 21190.64 8.85 42827.72 47783.51 2014-05-13 15:36:33.000 133 21190.63 8.87 42827.71 47783.52 2014-05-13 15:36:34.000 133 21190.57 8.97 42827.69 47783.52 2014-05-13 15:36:35.000 133 21190.53 9.11 42827.66 47783.47 2014-05-13 15:36:36.000 133 21190.47 9.22 42827.56 47783.37 2014-05-13 15:36:37.000 133 21190.41 9.30 42827.45 47783.27 2014-05-13 15:36:38.000 133 21190.40 9.32 42827.39 47783.16 2014-05-13 15:36:39.000 133 21190.38 9.37 42827.32 47783.09 2014-05-13 15:36:40.000 133 21190.37 9.38 42827.31 47783.03 2014-05-13 15:36:41.000 133 21190.34 9.37 42827.25 47783.00 2014-05-13 15:36:42.000 133 21190.38 9.42 42827.20 47782.97 2014-05-13 15:36:43.000 133 21190.42 9.49 42827.17 47782.93 2014-05-13 15:36:44.000 133 21190.43 9.53 42827.11 47782.91 2014-05-13 15:36:45.000 133 21190.43 9.54 42827.07 47782.87 2014-05-13 15:36:46.000 133 21190.41 9.50 42827.03 47782.83 2014-05-13 15:36:47.000 133 21190.39 9.51 42827.01 47782.81 2014-05-13 15:36:48.000 133 21190.38 9.59 42826.97 47782.78 2014-05-13 15:36:49.000 133 21190.34 9.65 42826.98 47782.77 2014-05-13 15:36:50.000 133 21190.30 9.68 42826.92 47782.72 2014-05-13 15:36:51.000 133 21190.25 9.68 42826.95 47782.66 2014-05-13 15:36:52.000 133 21190.19 9.69 42826.96 47782.63 2014-05-13 15:36:53.000 133 21190.13 9.72 42826.93 47782.61 2014-05-13 15:36:54.000 133 21190.05 9.76 42826.90 47782.61 2014-05-13 15:36:55.000 133 21190.03 9.79 42826.91 47782.52 2014-05-13 15:36:56.000 133 21189.96 9.81 42826.88 47782.50 2014-05-13 15:36:57.000 133 21189.89 9.86 42826.85 47782.46 2014-05-13 15:36:58.000 133 21189.88 9.96 42826.81 47782.42 2014-05-13 15:36:59.000 133 21189.89 10.00 42826.74 47782.35 2014-05-13 15:37:00.000 133 21189.91 9.91 42826.72 47782.31 2014-05-13 15:37:01.000 133 21189.93 9.86 42826.74 47782.33 2014-05-13 15:37:02.000 133 21189.98 9.80 42826.79 47782.34 2014-05-13 15:37:03.000 133 21189.99 9.71 42826.82 47782.39 2014-05-13 15:37:04.000 133 21190.03 9.66 42826.85 47782.45 2014-05-13 15:37:05.000 133 21190.08 9.62 42826.92 47782.49 2014-05-13 15:37:06.000 133 21190.11 9.56 42827.02 47782.58 2014-05-13 15:37:07.000 133 21190.17 9.45 42827.06 47782.64 2014-05-13 15:37:08.000 133 21190.22 9.37 42827.13 47782.72 2014-05-13 15:37:09.000 133 21190.27 9.34 42827.21 47782.83 2014-05-13 15:37:10.000 133 21190.30 9.30 42827.28 47782.89 2014-05-13 15:37:11.000 133 21190.29 9.32 42827.34 47782.98 2014-05-13 15:37:12.000 133 21190.30 9.37 42827.36 47783.02 2014-05-13 15:37:13.000 133 21190.27 9.38 42827.36 47783.03 2014-05-13 15:37:14.000 133 21190.24 9.40 42827.36 47783.04 2014-05-13 15:37:15.000 133 21190.27 9.45 42827.34 47783.06 2014-05-13 15:37:16.000 133 21190.21 9.53 42827.34 47783.05 2014-05-13 15:37:17.000 133 21190.19 9.62 42827.28 47782.98 2014-05-13 15:37:18.000 133 21190.19 9.68 42827.27 47782.92 2014-05-13 15:37:19.000 133 21190.20 9.67 42827.23 47782.87 2014-05-13 15:37:20.000 133 21190.25 9.59 42827.23 47782.86 2014-05-13 15:37:21.000 133 21190.29 9.51 42827.25 47782.90 2014-05-13 15:37:22.000 133 21190.34 9.44 42827.31 47782.95 2014-05-13 15:37:23.000 133 21190.34 9.45 42827.33 47783.01 2014-05-13 15:37:24.000 133 21190.34 9.43 42827.36 47783.07 2014-05-13 15:37:25.000 133 21190.36 9.42 42827.39 47783.05 2014-05-13 15:37:26.000 133 21190.35 9.42 42827.40 47783.09 2014-05-13 15:37:27.000 133 21190.33 9.46 42827.39 47783.10 2014-05-13 15:37:28.000 133 21190.33 9.47 42827.42 47783.12 2014-05-13 15:37:29.000 133 21190.34 9.48 42827.43 47783.12 2014-05-13 15:37:30.000 133 21190.29 9.51 42827.43 47783.13 2014-05-13 15:37:31.000 133 21190.31 9.50 42827.44 47783.13 2014-05-13 15:37:32.000 133 21190.32 9.48 42827.49 47783.10 2014-05-13 15:37:33.000 133 21190.35 9.43 42827.46 47783.15 2014-05-13 15:37:34.000 133 21190.38 9.39 42827.47 47783.17 2014-05-13 15:37:35.000 133 21190.41 9.37 42827.46 47783.18 2014-05-13 15:37:36.000 133 21190.43 9.38 42827.49 47783.22 2014-05-13 15:37:37.000 133 21190.40 9.33 42827.53 47783.22 2014-05-13 15:37:38.000 133 21190.37 9.30 42827.53 47783.25 2014-05-13 15:37:39.000 133 21190.35 9.30 42827.56 47783.25 2014-05-13 15:37:40.000 133 21190.34 9.29 42827.56 47783.28 2014-05-13 15:37:41.000 133 21190.31 9.30 42827.60 47783.28 2014-05-13 15:37:42.000 133 21190.33 9.28 42827.62 47783.29 2014-05-13 15:37:43.000 133 21190.32 9.30 42827.65 47783.29 2014-05-13 15:37:44.000 133 21190.32 9.33 42827.69 47783.29 2014-05-13 15:37:45.000 133 21190.31 9.36 42827.69 47783.28 2014-05-13 15:37:46.000 133 21190.27 9.38 42827.68 47783.31 2014-05-13 15:37:47.000 133 21190.26 9.39 42827.67 47783.27 2014-05-13 15:37:48.000 133 21190.27 9.39 42827.67 47783.26 2014-05-13 15:37:49.000 133 21190.27 9.34 42827.67 47783.26 2014-05-13 15:37:50.000 133 21190.24 9.29 42827.69 47783.26 2014-05-13 15:37:51.000 133 21190.23 9.29 42827.71 47783.30 2014-05-13 15:37:52.000 133 21190.22 9.29 42827.72 47783.26 2014-05-13 15:37:53.000 133 21190.22 9.31 42827.70 47783.27 2014-05-13 15:37:54.000 133 21190.25 9.31 42827.67 47783.28 2014-05-13 15:37:55.000 133 21190.28 9.33 42827.66 47783.25 2014-05-13 15:37:56.000 133 21190.29 9.34 42827.65 47783.28 2014-05-13 15:37:57.000 133 21190.32 9.38 42827.64 47783.22 2014-05-13 15:37:58.000 133 21190.34 9.40 42827.59 47783.24 2014-05-13 15:37:59.000 133 21190.38 9.41 42827.59 47783.21 2014-05-13 15:38:00.000 133 21190.40 9.40 42827.54 47783.17 2014-05-13 15:38:01.000 133 21190.36 9.42 42827.52 47783.20 2014-05-13 15:38:02.000 133 21190.33 9.45 42827.51 47783.13 2014-05-13 15:38:03.000 133 21190.32 9.47 42827.49 47783.12 2014-05-13 15:38:04.000 133 21190.27 9.46 42827.45 47783.07 2014-05-13 15:38:05.000 133 21190.27 9.45 42827.48 47783.04 2014-05-13 15:38:06.000 133 21190.30 9.42 42827.49 47783.06 2014-05-13 15:38:07.000 133 21190.29 9.38 42827.50 47783.07 2014-05-13 15:38:08.000 133 21190.32 9.35 42827.52 47783.12 2014-05-13 15:38:09.000 133 21190.30 9.32 42827.56 47783.14 2014-05-13 15:38:10.000 133 21190.30 9.30 42827.58 47783.14 2014-05-13 15:38:11.000 133 21190.32 9.28 42827.59 47783.18 2014-05-13 15:38:12.000 133 21190.29 9.26 42827.65 47783.21 2014-05-13 15:38:13.000 133 21190.25 9.23 42827.67 47783.24 2014-05-13 15:38:14.000 133 21190.27 9.21 42827.74 47783.28 2014-05-13 15:38:15.000 133 21190.28 9.18 42827.79 47783.32 2014-05-13 15:38:16.000 133 21190.35 9.20 42827.79 47783.35 2014-05-13 15:38:17.000 133 21190.35 9.19 42827.81 47783.39 2014-05-13 15:38:18.000 133 21190.38 9.17 42827.79 47783.42 2014-05-13 15:38:19.000 133 21190.44 9.12 42827.81 47783.44 2014-05-13 15:38:20.000 133 21190.51 9.08 42827.81 47783.49 2014-05-13 15:38:21.000 133 21190.53 9.05 42827.85 47783.56 2014-05-13 15:38:22.000 133 21190.57 8.99 42827.92 47783.61 2014-05-13 15:38:23.000 133 21190.60 8.98 42827.97 47783.68 2014-05-13 15:38:24.000 133 21190.64 8.97 42828.00 47783.73 2014-05-13 15:38:25.000 133 21190.65 8.99 42828.03 47783.76 2014-05-13 15:38:26.000 133 21190.66 8.95 42828.08 47783.81 2014-05-13 15:38:27.000 133 21190.69 8.91 42828.10 47783.84 2014-05-13 15:38:28.000 133 21190.71 8.90 42828.15 47783.86 2014-05-13 15:38:29.000 133 21190.74 8.92 42828.14 47783.91 2014-05-13 15:38:30.000 133 21190.79 8.90 42828.17 47783.97 2014-05-13 15:38:31.000 133 21190.80 8.93 42828.20 47783.99 2014-05-13 15:38:32.000 133 21190.86 8.95 42828.16 47784.00 2014-05-13 15:38:33.000 133 21190.89 8.94 42828.16 47784.04 2014-05-13 15:38:34.000 133 21190.88 8.90 42828.18 47784.03 2014-05-13 15:38:35.000 133 21190.88 8.84 42828.18 47784.04 2014-05-13 15:38:36.000 133 21190.89 8.81 42828.18 47784.04 2014-05-13 15:38:37.000 133 21190.89 8.78 42828.20 47784.05 2014-05-13 15:38:38.000 133 21190.90 8.75 42828.16 47784.02 2014-05-13 15:38:39.000 133 21190.92 8.73 42828.15 47784.02 2014-05-13 15:38:40.000 133 21190.89 8.73 42828.15 47784.04 2014-05-13 15:38:41.000 133 21190.91 8.68 42828.15 47784.04 2014-05-13 15:38:42.000 133 21190.94 8.69 42828.13 47784.04 2014-05-13 15:38:43.000 133 21190.95 8.71 42828.14 47784.05 2014-05-13 15:38:44.000 133 21190.90 8.71 42828.16 47784.03 2014-05-13 15:38:45.000 133 21190.89 8.70 42828.13 47784.00 2014-05-13 15:38:46.000 133 21190.90 8.67 42828.11 47784.00 2014-05-13 15:38:47.000 133 21190.93 8.66 42828.14 47784.02 2014-05-13 15:38:48.000 133 21190.94 8.62 42828.18 47784.03 2014-05-13 15:38:49.000 133 21190.95 8.58 42828.22 47784.06 2014-05-13 15:38:50.000 133 21190.96 8.60 42828.24 47784.10 2014-05-13 15:38:51.000 133 21191.03 8.65 42828.26 47784.14 2014-05-13 15:38:52.000 133 21191.08 8.70 42828.26 47784.17 2014-05-13 15:38:53.000 133 21191.10 8.76 42828.24 47784.20 2014-05-13 15:38:54.000 133 21191.11 8.79 42828.26 47784.23 2014-05-13 15:38:55.000 133 21191.13 8.82 42828.28 47784.23 2014-05-13 15:38:56.000 133 21191.16 8.84 42828.27 47784.27 2014-05-13 15:38:57.000 133 21191.19 8.83 42828.28 47784.25 2014-05-13 15:38:58.000 133 21191.17 8.85 42828.26 47784.27 2014-05-13 15:38:59.000 133 21191.17 8.88 42828.27 47784.26 2014-05-13 15:39:00.000 133 21191.19 8.87 42828.31 47784.28 2014-05-13 15:39:01.000 133 21191.17 8.88 42828.26 47784.28 2014-05-13 15:39:02.000 133 21191.17 8.90 42828.24 47784.25 2014-05-13 15:39:03.000 133 21191.20 8.92 42828.26 47784.27 2014-05-13 15:39:04.000 133 21191.17 8.91 42828.28 47784.25 2014-05-13 15:39:05.000 133 21191.19 8.94 42828.29 47784.28 2014-05-13 15:39:06.000 133 21191.26 8.94 42828.29 47784.28 2014-05-13 15:39:07.000 133 21191.26 8.96 42828.29 47784.29 2014-05-13 15:39:08.000 133 21191.24 8.99 42828.28 47784.31 2014-05-13 15:39:09.000 133 21191.23 8.98 42828.26 47784.29 2014-05-13 15:39:10.000 133 21191.23 8.96 42828.29 47784.28 2014-05-13 15:39:11.000 133 21191.27 8.96 42828.28 47784.29 2014-05-13 15:39:12.000 133 21191.25 8.96 42828.27 47784.29 2014-05-13 15:39:13.000 133 21191.21 8.95 42828.29 47784.30 2014-05-13 15:39:14.000 133 21191.18 8.97 42828.28 47784.30 2014-05-13 15:39:15.000 133 21191.17 8.96 42828.28 47784.28 2014-05-13 15:39:16.000 133 21191.16 8.97 42828.28 47784.28 2014-05-13 15:39:17.000 133 21191.16 8.96 42828.26 47784.26 2014-05-13 15:39:18.000 133 21191.11 8.95 42828.31 47784.24 2014-05-13 15:39:19.000 133 21191.11 8.92 42828.31 47784.25 2014-05-13 15:39:20.000 133 21191.11 8.91 42828.27 47784.23 2014-05-13 15:39:21.000 133 21191.08 8.92 42828.31 47784.23 2014-05-13 15:39:22.000 133 21191.03 8.93 42828.28 47784.22 2014-05-13 15:39:23.000 133 21191.01 8.91 42828.27 47784.22 2014-05-13 15:39:24.000 133 21191.00 8.94 42828.23 47784.18 2014-05-13 15:39:25.000 133 21190.97 9.00 42828.20 47784.15 2014-05-13 15:39:26.000 133 21190.92 9.03 42828.17 47784.07 2014-05-13 15:39:27.000 133 21190.91 9.08 42828.10 47784.03 2014-05-13 15:39:28.000 133 21190.92 9.09 42828.04 47783.97 2014-05-13 15:39:29.000 133 21190.95 9.07 42828.02 47783.96 2014-05-13 15:39:30.000 133 21190.97 9.01 42827.99 47783.93 2014-05-13 15:39:31.000 133 21191.01 8.98 42827.98 47783.95 2014-05-13 15:39:32.000 133 21191.03 8.96 42828.00 47783.96 2014-05-13 15:39:33.000 133 21191.05 8.94 42828.01 47783.96 2014-05-13 15:39:34.000 133 21191.04 8.92 42828.01 47783.98 2014-05-13 15:39:35.000 133 21191.03 8.85 42828.03 47783.96 2014-05-13 15:39:36.000 133 21191.01 8.82 42828.03 47783.95 2014-05-13 15:39:37.000 133 21190.93 8.85 42828.00 47783.92 2014-05-13 15:39:38.000 133 21190.86 8.91 42827.90 47783.88 2014-05-13 15:39:39.000 133 21190.82 8.97 42827.83 47783.79 2014-05-13 15:39:40.000 133 21190.79 9.02 42827.77 47783.70 2014-05-13 15:39:41.000 133 21190.76 9.02 42827.69 47783.65 2014-05-13 15:39:42.000 133 21190.76 9.04 42827.67 47783.57 2014-05-13 15:39:43.000 133 21190.79 9.02 42827.61 47783.52 2014-05-13 15:39:44.000 133 21190.84 9.01 42827.59 47783.52 2014-05-13 15:39:45.000 133 21190.88 8.98 42827.60 47783.51 2014-05-13 15:39:46.000 133 21190.88 8.94 42827.62 47783.55 2014-05-13 15:39:47.000 133 21190.91 8.92 42827.62 47783.53 2014-05-13 15:39:48.000 133 21190.90 8.89 42827.64 47783.56 2014-05-13 15:39:49.000 133 21190.86 8.91 42827.65 47783.56 2014-05-13 15:39:50.000 133 21190.88 8.93 42827.65 47783.59 2014-05-13 15:39:51.000 133 21190.85 8.93 42827.69 47783.56 2014-05-13 15:39:52.000 133 21190.78 8.97 42827.71 47783.59 2014-05-13 15:39:53.000 133 21190.70 9.07 42827.61 47783.57 2014-05-13 15:39:54.000 133 21190.70 9.13 42827.56 47783.47 2014-05-13 15:39:55.000 133 21190.71 9.17 42827.48 47783.39 2014-05-13 15:39:56.000 133 21190.70 9.19 42827.45 47783.33 2014-05-13 15:39:57.000 133 21190.67 9.22 42827.39 47783.29 2014-05-13 15:39:58.000 133 21190.66 9.26 42827.31 47783.23 2014-05-13 15:39:59.000 133 21190.65 9.28 42827.29 47783.17 2014-05-13 15:40:00.000 133 21190.68 9.29 42827.28 47783.12 2014-05-13 15:40:01.000 133 21190.66 9.29 42827.27 47783.10 2014-05-13 15:40:02.000 133 21190.65 9.30 42827.23 47783.07 2014-05-13 15:40:03.000 133 21190.71 9.31 42827.20 47783.08 2014-05-13 15:40:04.000 133 21190.71 9.30 42827.18 47783.06 2014-05-13 15:40:05.000 133 21190.71 9.26 42827.22 47783.08 2014-05-13 15:40:06.000 133 21190.76 9.18 42827.28 47783.13 2014-05-13 15:40:07.000 133 21190.83 9.14 42827.36 47783.21 2014-05-13 15:40:08.000 133 21190.86 9.11 42827.40 47783.25 2014-05-13 15:40:09.000 133 21190.87 9.05 42827.47 47783.34 2014-05-13 15:40:10.000 133 21190.93 9.04 42827.50 47783.37 2014-05-13 15:40:11.000 133 21190.94 9.02 42827.56 47783.44 2014-05-13 15:40:12.000 133 21191.00 9.02 42827.56 47783.48 2014-05-13 15:40:13.000 133 21191.01 9.00 42827.58 47783.52 2014-05-13 15:40:14.000 133 21191.03 9.03 42827.60 47783.57 2014-05-13 15:40:15.000 133 21190.99 9.12 42827.60 47783.57 2014-05-13 15:40:16.000 133 21191.03 9.23 42827.56 47783.56 2014-05-13 15:40:17.000 133 21191.07 9.26 42827.51 47783.54 2014-05-13 15:40:18.000 133 21191.07 9.27 42827.51 47783.53 2014-05-13 15:40:19.000 133 21191.06 9.27 42827.54 47783.54 2014-05-13 15:40:20.000 133 21191.13 9.29 42827.56 47783.52 2014-05-13 15:40:21.000 133 21191.17 9.34 42827.56 47783.54 2014-05-13 15:40:22.000 133 21191.16 9.34 42827.56 47783.57 2014-05-13 15:40:23.000 133 21191.20 9.30 42827.56 47783.56 2014-05-13 15:40:24.000 133 21191.20 9.23 42827.59 47783.58 2014-05-13 15:40:25.000 133 21191.19 9.25 42827.59 47783.64 2014-05-13 15:40:26.000 133 21191.19 9.28 42827.60 47783.64 2014-05-13 15:40:27.000 133 21191.20 9.23 42827.60 47783.67 2014-05-13 15:40:28.000 133 21191.20 9.19 42827.59 47783.65 2014-05-13 15:40:29.000 133 21191.18 9.23 42827.64 47783.67 2014-05-13 15:40:30.000 133 21191.17 9.28 42827.64 47783.69 2014-05-13 15:40:31.000 133 21191.13 9.30 42827.60 47783.66 2014-05-13 15:40:32.000 133 21191.16 9.27 42827.60 47783.66 2014-05-13 15:40:33.000 133 21191.17 9.31 42827.63 47783.67 2014-05-13 15:40:34.000 133 21191.14 9.39 42827.66 47783.65 2014-05-13 15:40:35.000 133 21191.14 9.39 42827.63 47783.66 2014-05-13 15:40:36.000 133 21191.16 9.35 42827.66 47783.64 2014-05-13 15:40:37.000 133 21191.24 9.31 42827.65 47783.67 2014-05-13 15:40:38.000 133 21191.30 9.27 42827.71 47783.73 2014-05-13 15:40:39.000 133 21191.32 9.22 42827.77 47783.79 2014-05-13 15:40:40.000 133 21191.31 9.24 42827.81 47783.85 2014-05-13 15:40:41.000 133 21191.30 9.28 42827.83 47783.89 2014-05-13 15:40:42.000 133 21191.29 9.39 42827.82 47783.91 2014-05-13 15:40:43.000 133 21191.27 9.43 42827.79 47783.92 2014-05-13 15:40:44.000 133 21191.23 9.47 42827.77 47783.88 2014-05-13 15:40:45.000 133 21191.19 9.53 42827.73 47783.83 2014-05-13 15:40:46.000 133 21191.21 9.53 42827.69 47783.81 2014-05-13 15:40:47.000 133 21191.20 9.50 42827.74 47783.77 2014-05-13 15:40:48.000 133 21191.21 9.43 42827.75 47783.77 2014-05-13 15:40:49.000 133 21191.24 9.38 42827.77 47783.77 2014-05-13 15:40:50.000 133 21191.24 9.35 42827.79 47783.82 2014-05-13 15:40:51.000 133 21191.21 9.34 42827.83 47783.86 2014-05-13 15:40:52.000 133 21191.18 9.34 42827.86 47783.88 2014-05-13 15:40:53.000 133 21191.17 9.38 42827.85 47783.89 2014-05-13 15:40:54.000 133 21191.15 9.38 42827.88 47783.88 2014-05-13 15:40:55.000 133 21191.14 9.38 42827.88 47783.87 2014-05-13 15:40:56.000 133 21191.14 9.38 42827.88 47783.86 2014-05-13 15:40:57.000 133 21191.21 9.34 42827.89 47783.89 2014-05-13 15:40:58.000 133 21191.23 9.31 42827.93 47783.91 2014-05-13 15:40:59.000 133 21191.28 9.27 42827.92 47783.96 2014-05-13 15:41:00.000 133 21191.32 9.23 42827.98 47783.99 2014-05-13 15:41:01.000 133 21191.33 9.19 42827.98 47784.01 2014-05-13 15:41:02.000 133 21191.35 9.19 42828.00 47784.04 2014-05-13 15:41:03.000 133 21191.36 9.21 42828.01 47784.02 2014-05-13 15:41:04.000 133 21191.34 9.21 42828.02 47784.05 2014-05-13 15:41:05.000 133 21191.36 9.21 42828.03 47784.06 2014-05-13 15:41:06.000 133 21191.36 9.20 42828.04 47784.08 2014-05-13 15:41:07.000 133 21191.35 9.22 42828.06 47784.07 2014-05-13 15:41:08.000 133 21191.38 9.21 42828.04 47784.06 2014-05-13 15:41:09.000 133 21191.43 9.18 42827.99 47784.06 2014-05-13 15:41:10.000 133 21191.39 9.16 42827.99 47784.05 2014-05-13 15:41:11.000 133 21191.41 9.10 42828.00 47784.06 2014-05-13 15:41:12.000 133 21191.42 9.04 42828.07 47784.09 2014-05-13 15:41:13.000 133 21191.42 8.98 42828.16 47784.14 2014-05-13 15:41:14.000 133 21191.40 8.97 42828.20 47784.18 2014-05-13 15:41:15.000 133 21191.41 8.95 42828.25 47784.22 2014-05-13 15:41:16.000 133 21191.42 8.95 42828.29 47784.24 2014-05-13 15:41:17.000 133 21191.44 8.97 42828.27 47784.28 2014-05-13 15:41:18.000 133 21191.43 8.93 42828.27 47784.32 2014-05-13 15:41:19.000 133 21191.42 8.93 42828.31 47784.34 2014-05-13 15:41:20.000 133 21191.45 8.92 42828.31 47784.31 2014-05-13 15:41:21.000 133 21191.46 8.88 42828.29 47784.31 2014-05-13 15:41:22.000 133 21191.44 8.90 42828.31 47784.36 2014-05-13 15:41:23.000 133 21191.42 8.89 42828.38 47784.37 2014-05-13 15:41:24.000 133 21191.43 8.88 42828.34 47784.38 2014-05-13 15:41:25.000 133 21191.43 8.86 42828.38 47784.39 2014-05-13 15:41:26.000 133 21191.50 8.85 42828.39 47784.39 2014-05-13 15:41:27.000 133 21191.53 8.84 42828.39 47784.45 2014-05-13 15:41:28.000 133 21191.59 8.79 42828.45 47784.48 2014-05-13 15:41:29.000 133 21191.61 8.73 42828.47 47784.53 2014-05-13 15:41:30.000 133 21191.67 8.67 42828.56 47784.59 2014-05-13 15:41:31.000 133 21191.73 8.58 42828.57 47784.63 2014-05-13 15:41:32.000 133 21191.74 8.50 42828.63 47784.69 2014-05-13 15:41:33.000 133 21191.80 8.45 42828.65 47784.76 2014-05-13 15:41:34.000 133 21191.84 8.38 42828.70 47784.84 2014-05-13 15:41:35.000 133 21191.87 8.28 42828.76 47784.92 2014-05-13 15:41:36.000 133 21191.91 8.21 42828.84 47784.98 2014-05-13 15:41:37.000 133 21191.94 8.19 42828.88 47785.07 2014-05-13 15:41:38.000 133 21191.92 8.18 42828.90 47785.12 2014-05-13 15:41:39.000 133 21191.92 8.20 42828.95 47785.14 2014-05-13 15:41:40.000 133 21191.94 8.22 42828.95 47785.15 2014-05-13 15:41:41.000 133 21191.88 8.24 42828.94 47785.15 2014-05-13 15:41:42.000 133 21191.82 8.24 42828.94 47785.14 2014-05-13 15:41:43.000 133 21191.79 8.23 42828.96 47785.10 2014-05-13 15:41:44.000 133 21191.82 8.21 42828.98 47785.13 2014-05-13 15:41:45.000 133 21191.84 8.22 42828.97 47785.16 2014-05-13 15:41:46.000 133 21191.83 8.23 42829.02 47785.14 2014-05-13 15:41:47.000 133 21191.85 8.22 42829.06 47785.14 2014-05-13 15:41:48.000 133 21191.82 8.20 42829.06 47785.15 2014-05-13 15:41:49.000 133 21191.84 8.19 42829.08 47785.15 2014-05-13 15:41:50.000 133 21191.86 8.17 42829.04 47785.15 2014-05-13 15:41:51.000 133 21191.88 8.17 42829.04 47785.16 2014-05-13 15:41:52.000 133 21191.84 8.15 42829.04 47785.16 2014-05-13 15:41:53.000 133 21191.84 8.14 42829.06 47785.15 2014-05-13 15:41:54.000 133 21191.83 8.17 42829.02 47785.18 2014-05-13 15:41:55.000 133 21191.83 8.17 42829.02 47785.17 2014-05-13 15:41:56.000 133 21191.87 8.18 42829.01 47785.18 2014-05-13 15:41:57.000 133 21191.88 8.18 42829.01 47785.18 2014-05-13 15:41:58.000 133 21191.87 8.17 42829.02 47785.18 2014-05-13 15:41:59.000 133 21191.88 8.19 42829.02 47785.15 2014-05-13 15:42:00.000 133 21191.88 8.19 42829.03 47785.18 2014-05-13 15:42:01.000 133 21191.86 8.19 42829.00 47785.18 2014-05-13 15:42:02.000 133 21191.85 8.17 42828.98 47785.16 2014-05-13 15:42:03.000 133 21191.83 8.17 42829.03 47785.17 2014-05-13 15:42:04.000 133 21191.84 8.17 42829.06 47785.17 2014-05-13 15:42:05.000 133 21191.86 8.16 42829.06 47785.19 2014-05-13 15:42:06.000 133 21191.83 8.18 42829.10 47785.18 2014-05-13 15:42:07.000 133 21191.87 8.19 42829.08 47785.20 2014-05-13 15:42:08.000 133 21191.85 8.18 42829.06 47785.20 2014-05-13 15:42:09.000 133 21191.88 8.16 42829.07 47785.21 2014-05-13 15:42:10.000 133 21191.93 8.15 42829.08 47785.23 2014-05-13 15:42:11.000 133 21191.96 8.15 42829.10 47785.27 2014-05-13 15:42:12.000 133 21191.97 8.13 42829.11 47785.25 2014-05-13 15:42:13.000 133 21191.97 8.13 42829.12 47785.27 2014-05-13 15:42:14.000 133 21191.94 8.14 42829.12 47785.31 2014-05-13 15:42:15.000 133 21191.95 8.15 42829.09 47785.32 2014-05-13 15:42:16.000 133 21192.00 8.18 42829.10 47785.31 2014-05-13 15:42:17.000 133 21192.01 8.23 42829.13 47785.31 2014-05-13 15:42:18.000 133 21192.04 8.23 42829.15 47785.31 2014-05-13 15:42:19.000 133 21192.04 8.23 42829.12 47785.31 2014-05-13 15:42:20.000 133 21192.05 8.18 42829.14 47785.34 2014-05-13 15:42:21.000 133 21192.03 8.15 42829.17 47785.34 2014-05-13 15:42:22.000 133 21192.02 8.15 42829.21 47785.39 2014-05-13 15:42:23.000 133 21192.04 8.15 42829.26 47785.41 2014-05-13 15:42:24.000 133 21192.06 8.16 42829.23 47785.42 2014-05-13 15:42:25.000 133 21192.04 8.17 42829.22 47785.46 2014-05-13 15:42:26.000 133 21192.03 8.16 42829.25 47785.44 2014-05-13 15:42:27.000 133 21192.06 8.17 42829.26 47785.48 2014-05-13 15:42:28.000 133 21192.14 8.18 42829.25 47785.49 2014-05-13 15:42:29.000 133 21192.18 8.22 42829.29 47785.52 2014-05-13 15:42:30.000 133 21192.22 8.21 42829.31 47785.53 2014-05-13 15:42:31.000 133 21192.21 8.20 42829.33 47785.58 2014-05-13 15:42:32.000 133 21192.23 8.13 42829.36 47785.60 2014-05-13 15:42:33.000 133 21192.23 8.08 42829.38 47785.63 2014-05-13 15:42:34.000 133 21192.25 8.06 42829.43 47785.67 2014-05-13 15:42:35.000 133 21192.24 8.05 42829.44 47785.71 2014-05-13 15:42:36.000 133 21192.22 8.04 42829.42 47785.72 2014-05-13 15:42:37.000 133 21192.18 8.03 42829.46 47785.73 2014-05-13 15:42:38.000 133 21192.17 8.02 42829.49 47785.72 2014-05-13 15:42:39.000 133 21192.16 8.04 42829.48 47785.72 2014-05-13 15:42:40.000 133 21192.18 8.03 42829.53 47785.73 2014-05-13 15:42:41.000 133 21192.17 8.02 42829.50 47785.73 2014-05-13 15:42:42.000 133 21192.21 8.03 42829.49 47785.74 2014-05-13 15:42:43.000 133 21192.22 8.01 42829.51 47785.77 2014-05-13 15:42:44.000 133 21192.23 8.02 42829.52 47785.77 2014-05-13 15:42:45.000 133 21192.24 8.02 42829.54 47785.78 2014-05-13 15:42:46.000 133 21192.24 8.07 42829.51 47785.80 2014-05-13 15:42:47.000 133 21192.23 8.11 42829.52 47785.77 2014-05-13 15:42:48.000 133 21192.19 8.19 42829.47 47785.78 2014-05-13 15:42:49.000 133 21192.15 8.31 42829.44 47785.71 2014-05-13 15:42:50.000 133 21192.08 8.40 42829.39 47785.64 2014-05-13 15:42:51.000 133 21192.06 8.43 42829.31 47785.56 2014-05-13 15:42:52.000 133 21192.04 8.45 42829.24 47785.52 2014-05-13 15:42:53.000 133 21192.03 8.47 42829.21 47785.44 2014-05-13 15:42:54.000 133 21192.03 8.48 42829.17 47785.44 2014-05-13 15:42:55.000 133 21192.02 8.49 42829.19 47785.37 2014-05-13 15:42:56.000 133 21192.03 8.49 42829.17 47785.38 2014-05-13 15:42:57.000 133 21192.03 8.48 42829.15 47785.37 2014-05-13 15:42:58.000 133 21192.08 8.43 42829.17 47785.36 2014-05-13 15:42:59.000 133 21192.11 8.40 42829.17 47785.39 2014-05-13 15:43:00.000 133 21192.14 8.40 42829.15 47785.39 2014-05-13 15:43:01.000 133 21192.12 8.43 42829.17 47785.40 2014-05-13 15:43:02.000 133 21192.11 8.47 42829.14 47785.39 2014-05-13 15:43:03.000 133 21192.16 8.47 42829.10 47785.39 2014-05-13 15:43:04.000 133 21192.18 8.47 42829.12 47785.39 2014-05-13 15:43:05.000 133 21192.16 8.48 42829.12 47785.37 2014-05-13 15:43:06.000 133 21192.19 8.51 42829.12 47785.39 2014-05-13 15:43:07.000 133 21192.20 8.56 42829.07 47785.37 2014-05-13 15:43:08.000 133 21192.20 8.58 42829.06 47785.36 2014-05-13 15:43:09.000 133 21192.23 8.58 42829.06 47785.35 2014-05-13 15:43:10.000 133 21192.24 8.66 42829.02 47785.34 2014-05-13 15:43:11.000 133 21192.23 8.69 42829.00 47785.32 2014-05-13 15:43:12.000 133 21192.22 8.72 42828.99 47785.28 2014-05-13 15:43:13.000 133 21192.20 8.77 42828.93 47785.26 2014-05-13 15:43:14.000 133 21192.16 8.81 42828.91 47785.23 2014-05-13 15:43:15.000 133 21192.14 8.86 42828.88 47785.17 2014-05-13 15:43:16.000 133 21192.13 8.91 42828.85 47785.14 2014-05-13 15:43:17.000 133 21192.15 8.94 42828.79 47785.08 2014-05-13 15:43:18.000 133 21192.15 8.91 42828.77 47785.07 2014-05-13 15:43:19.000 133 21192.13 8.91 42828.75 47785.03 2014-05-13 15:43:20.000 133 21192.12 8.93 42828.72 47785.04 2014-05-13 15:43:21.000 133 21192.13 8.92 42828.74 47785.01 2014-05-13 15:43:22.000 133 21192.15 8.92 42828.76 47785.00 2014-05-13 15:43:23.000 133 21192.18 8.90 42828.72 47785.01 2014-05-13 15:43:24.000 133 21192.17 8.88 42828.73 47785.02 2014-05-13 15:43:25.000 133 21192.18 8.83 42828.75 47785.04 2014-05-13 15:43:26.000 133 21192.21 8.84 42828.74 47785.07 2014-05-13 15:43:27.000 133 21192.24 8.82 42828.76 47785.06 2014-05-13 15:43:28.000 133 21192.23 8.79 42828.81 47785.10 2014-05-13 15:43:29.000 133 21192.24 8.77 42828.82 47785.13 2014-05-13 15:43:30.000 133 21192.23 8.75 42828.81 47785.13 2014-05-13 15:43:31.000 133 21192.21 8.79 42828.82 47785.18 2014-05-13 15:43:32.000 133 21192.22 8.85 42828.83 47785.16 2014-05-13 15:43:33.000 133 21192.20 8.90 42828.78 47785.15 2014-05-13 15:43:34.000 133 21192.17 8.93 42828.78 47785.11 2014-05-13 15:43:35.000 133 21192.17 8.91 42828.77 47785.07 2014-05-13 15:43:36.000 133 21192.17 8.89 42828.75 47785.07 2014-05-13 15:43:37.000 133 21192.20 8.85 42828.79 47785.08 2014-05-13 15:43:38.000 133 21192.20 8.78 42828.83 47785.12 2014-05-13 15:43:39.000 133 21192.23 8.72 42828.84 47785.15 2014-05-13 15:43:40.000 133 21192.26 8.70 42828.85 47785.20 2014-05-13 15:43:41.000 133 21192.29 8.67 42828.90 47785.23 2014-05-13 15:43:42.000 133 21192.28 8.62 42828.94 47785.25 2014-05-13 15:43:43.000 133 21192.31 8.57 42829.00 47785.29 2014-05-13 15:43:44.000 133 21192.31 8.53 42829.01 47785.35 2014-05-13 15:43:45.000 133 21192.32 8.53 42829.03 47785.37 2014-05-13 15:43:46.000 133 21192.32 8.53 42829.02 47785.37 2014-05-13 15:43:47.000 133 21192.29 8.51 42829.06 47785.40 2014-05-13 15:43:48.000 133 21192.25 8.48 42829.07 47785.43 2014-05-13 15:43:49.000 133 21192.32 8.52 42829.07 47785.39 2014-05-13 15:43:50.000 133 21192.29 8.62 42829.06 47785.38 2014-05-13 15:43:51.000 133 21192.24 8.67 42829.01 47785.37 2014-05-13 15:43:52.000 133 21192.25 8.66 42828.98 47785.33 2014-05-13 15:43:53.000 133 21192.26 8.65 42828.98 47785.32 2014-05-13 15:43:54.000 133 21192.27 8.67 42828.96 47785.29 2014-05-13 15:43:55.000 133 21192.25 8.69 42828.97 47785.29 2014-05-13 15:43:56.000 133 21192.23 8.66 42828.97 47785.30 2014-05-13 15:43:57.000 133 21192.28 8.67 42828.95 47785.29 2014-05-13 15:43:58.000 133 21192.27 8.65 42828.97 47785.30 2014-05-13 15:43:59.000 133 21192.29 8.63 42828.97 47785.30 2014-05-13 15:44:00.000 133 21192.29 8.59 42828.95 47785.33 2014-05-13 15:44:01.000 133 21192.32 8.58 42829.01 47785.34 2014-05-13 15:44:02.000 133 21192.36 8.54 42829.06 47785.37 2014-05-13 15:44:03.000 133 21192.37 8.51 42829.09 47785.40 2014-05-13 15:44:04.000 133 21192.36 8.48 42829.10 47785.44 2014-05-13 15:44:05.000 133 21192.35 8.51 42829.10 47785.46 2014-05-13 15:44:06.000 133 21192.33 8.56 42829.10 47785.44 2014-05-13 15:44:07.000 133 21192.31 8.56 42829.07 47785.43 2014-05-13 15:44:08.000 133 21192.32 8.55 42829.06 47785.44 2014-05-13 15:44:09.000 133 21192.33 8.53 42829.02 47785.45 2014-05-13 15:44:10.000 133 21192.30 8.50 42829.08 47785.44 2014-05-13 15:44:11.000 133 21192.30 8.50 42829.09 47785.48 2014-05-13 15:44:12.000 133 21192.32 8.50 42829.11 47785.49 2014-05-13 15:44:13.000 133 21192.34 8.52 42829.12 47785.49 2014-05-13 15:44:14.000 133 21192.32 8.51 42829.11 47785.50 2014-05-13 15:44:15.000 133 21192.32 8.52 42829.11 47785.49 2014-05-13 15:44:16.000 133 21192.31 8.54 42829.11 47785.49 2014-05-13 15:44:17.000 133 21192.31 8.52 42829.11 47785.47 2014-05-13 15:44:18.000 133 21192.31 8.50 42829.08 47785.47 2014-05-13 15:44:19.000 133 21192.28 8.52 42829.07 47785.46 2014-05-13 15:44:20.000 133 21192.27 8.54 42829.07 47785.44 2014-05-13 15:44:21.000 133 21192.22 8.56 42829.04 47785.42 2014-05-13 15:44:22.000 133 21192.18 8.56 42829.01 47785.41 2014-05-13 15:44:23.000 133 21192.16 8.57 42829.01 47785.36 2014-05-13 15:44:24.000 133 21192.11 8.65 42828.98 47785.34 2014-05-13 15:44:25.000 133 21192.08 8.78 42828.92 47785.31 2014-05-13 15:44:26.000 133 21192.06 8.82 42828.90 47785.21 2014-05-13 15:44:27.000 133 21192.03 8.85 42828.86 47785.17 2014-05-13 15:44:28.000 133 21192.06 8.82 42828.83 47785.14 2014-05-13 15:44:29.000 133 21192.06 8.77 42828.86 47785.14 2014-05-13 15:44:30.000 133 21192.04 8.75 42828.88 47785.13 2014-05-13 15:44:31.000 133 21192.06 8.73 42828.93 47785.16 2014-05-13 15:44:32.000 133 21192.05 8.76 42828.91 47785.21 2014-05-13 15:44:33.000 133 21192.02 8.83 42828.90 47785.21 2014-05-13 15:44:34.000 133 21192.01 8.88 42828.88 47785.17 2014-05-13 15:44:35.000 133 21191.98 8.88 42828.88 47785.17 2014-05-13 15:44:36.000 133 21191.96 8.90 42828.88 47785.14 2014-05-13 15:44:37.000 133 21191.95 8.91 42828.88 47785.10 2014-05-13 15:44:38.000 133 21191.93 8.94 42828.85 47785.12 2014-05-13 15:44:39.000 133 21191.94 8.97 42828.83 47785.10 2014-05-13 15:44:40.000 133 21191.98 9.00 42828.83 47785.11 2014-05-13 15:44:41.000 133 21191.97 8.98 42828.83 47785.08 2014-05-13 15:44:42.000 133 21191.95 8.97 42828.82 47785.09 2014-05-13 15:44:43.000 133 21191.94 8.97 42828.81 47785.08 2014-05-13 15:44:44.000 133 21191.93 8.98 42828.82 47785.07 2014-05-13 15:44:45.000 133 21191.97 8.97 42828.81 47785.07 2014-05-13 15:44:46.000 133 21191.99 8.92 42828.81 47785.07 2014-05-13 15:44:47.000 133 21192.00 8.89 42828.81 47785.08 2014-05-13 15:44:48.000 133 21192.02 8.84 42828.79 47785.09 2014-05-13 15:44:49.000 133 21192.03 8.78 42828.84 47785.15 2014-05-13 15:44:50.000 133 21192.07 8.77 42828.89 47785.16 2014-05-13 15:44:51.000 133 21192.09 8.75 42828.89 47785.18 2014-05-13 15:44:52.000 133 21192.10 8.72 42828.90 47785.20 2014-05-13 15:44:53.000 133 21192.10 8.69 42828.90 47785.23 2014-05-13 15:44:54.000 133 21192.13 8.64 42828.89 47785.22 2014-05-13 15:44:55.000 133 21192.14 8.63 42828.88 47785.23 2014-05-13 15:44:56.000 133 21192.12 8.60 42828.90 47785.24 2014-05-13 15:44:57.000 133 21192.15 8.57 42828.93 47785.25 2014-05-13 15:44:58.000 133 21192.20 8.53 42828.95 47785.27 2014-05-13 15:44:59.000 133 21192.20 8.48 42828.99 47785.32 2014-05-13 15:45:00.000 133 21192.18 8.44 42829.03 47785.34 2014-05-13 15:45:01.000 133 21192.17 8.39 42829.07 47785.38 2014-05-13 15:45:02.000 133 21192.20 8.37 42829.08 47785.42 2014-05-13 15:45:03.000 133 21192.21 8.39 42829.15 47785.43 2014-05-13 15:45:04.000 133 21192.19 8.43 42829.10 47785.44 2014-05-13 15:45:05.000 133 21192.18 8.45 42829.10 47785.45 2014-05-13 15:45:06.000 133 21192.18 8.48 42829.14 47785.47 2014-05-13 15:45:07.000 133 21192.21 8.47 42829.14 47785.46 2014-05-13 15:45:08.000 133 21192.26 8.48 42829.13 47785.49 2014-05-13 15:45:09.000 133 21192.24 8.50 42829.14 47785.49 2014-05-13 15:45:10.000 133 21192.27 8.50 42829.15 47785.51 2014-05-13 15:45:11.000 133 21192.26 8.47 42829.13 47785.52 2014-05-13 15:45:12.000 133 21192.26 8.45 42829.12 47785.52 2014-05-13 15:45:13.000 133 21192.32 8.41 42829.13 47785.51 2014-05-13 15:45:14.000 133 21192.35 8.41 42829.14 47785.55 2014-05-13 15:45:15.000 133 21192.33 8.40 42829.17 47785.55 2014-05-13 15:45:16.000 133 21192.33 8.38 42829.19 47785.56 2014-05-13 15:45:17.000 133 21192.36 8.37 42829.18 47785.57 2014-05-13 15:45:18.000 133 21192.39 8.39 42829.18 47785.59 2014-05-13 15:45:19.000 133 21192.41 8.42 42829.17 47785.61 2014-05-13 15:45:20.000 133 21192.39 8.45 42829.16 47785.62 2014-05-13 15:45:21.000 133 21192.39 8.45 42829.18 47785.60 2014-05-13 15:45:22.000 133 21192.36 8.42 42829.18 47785.60 2014-05-13 15:45:23.000 133 21192.35 8.40 42829.18 47785.60 2014-05-13 15:45:24.000 133 21192.36 8.40 42829.22 47785.59 2014-05-13 15:45:25.000 133 21192.36 8.42 42829.23 47785.64 2014-05-13 15:45:26.000 133 21192.34 8.43 42829.20 47785.61 2014-05-13 15:45:27.000 133 21192.35 8.44 42829.21 47785.61 2014-05-13 15:45:28.000 133 21192.34 8.46 42829.21 47785.63 2014-05-13 15:45:29.000 133 21192.32 8.47 42829.23 47785.62 2014-05-13 15:45:30.000 133 21192.30 8.45 42829.25 47785.62 2014-05-13 15:45:31.000 133 21192.33 8.44 42829.23 47785.62 2014-05-13 15:45:32.000 133 21192.32 8.41 42829.21 47785.62 2014-05-13 15:45:33.000 133 21192.35 8.38 42829.19 47785.62 2014-05-13 15:45:34.000 133 21192.38 8.36 42829.18 47785.65 2014-05-13 15:45:35.000 133 21192.37 8.34 42829.22 47785.65 2014-05-13 15:45:36.000 133 21192.38 8.34 42829.23 47785.67 2014-05-13 15:45:37.000 133 21192.41 8.33 42829.25 47785.66 2014-05-13 15:45:38.000 133 21192.46 8.31 42829.27 47785.69 2014-05-13 15:45:39.000 133 21192.46 8.28 42829.26 47785.70 2014-05-13 15:45:40.000 133 21192.47 8.31 42829.23 47785.70 2014-05-13 15:45:41.000 133 21192.46 8.31 42829.23 47785.73 2014-05-13 15:45:42.000 133 21192.46 8.31 42829.22 47785.71 2014-05-13 15:45:43.000 133 21192.44 8.35 42829.22 47785.71 2014-05-13 15:45:44.000 133 21192.46 8.33 42829.21 47785.67 2014-05-13 15:45:45.000 133 21192.44 8.33 42829.18 47785.66 2014-05-13 15:45:46.000 133 21192.43 8.35 42829.18 47785.65 2014-05-13 15:45:47.000 133 21192.44 8.38 42829.14 47785.65 2014-05-13 15:45:48.000 133 21192.39 8.34 42829.12 47785.59 2014-05-13 15:45:49.000 133 21192.43 8.33 42829.13 47785.58 2014-05-13 15:45:50.000 133 21192.42 8.30 42829.14 47785.57 2014-05-13 15:45:51.000 133 21192.42 8.30 42829.14 47785.55 2014-05-13 15:45:52.000 133 21192.40 8.27 42829.17 47785.57 2014-05-13 15:45:53.000 133 21192.39 8.23 42829.21 47785.58 2014-05-13 15:45:54.000 133 21192.39 8.26 42829.20 47785.61 2014-05-13 15:45:55.000 133 21192.40 8.27 42829.15 47785.59 2014-05-13 15:45:56.000 133 21192.40 8.25 42829.17 47785.61 2014-05-13 15:45:57.000 133 21192.41 8.25 42829.20 47785.59 2014-05-13 15:45:58.000 133 21192.39 8.25 42829.15 47785.59 2014-05-13 15:45:59.000 133 21192.35 8.25 42829.16 47785.60 2014-05-13 15:46:00.000 133 21192.36 8.25 42829.17 47785.59 2014-05-13 15:46:01.000 133 21192.35 8.24 42829.20 47785.59 2014-05-13 15:46:02.000 133 21192.37 8.28 42829.18 47785.60 2014-05-13 15:46:03.000 133 21192.41 8.27 42829.19 47785.60 2014-05-13 15:46:04.000 133 21192.46 8.25 42829.20 47785.64 2014-05-13 15:46:05.000 133 21192.49 8.23 42829.23 47785.66 2014-05-13 15:46:06.000 133 21192.51 8.25 42829.27 47785.69 2014-05-13 15:46:07.000 133 21192.50 8.26 42829.23 47785.67 2014-05-13 15:46:08.000 133 21192.52 8.30 42829.23 47785.68 2014-05-13 15:46:09.000 133 21192.47 8.36 42829.24 47785.68 2014-05-13 15:46:10.000 133 21192.37 8.34 42829.24 47785.67 2014-05-13 15:46:11.000 133 21192.32 8.30 42829.26 47785.62 2014-05-13 15:46:12.000 133 21192.26 8.23 42829.31 47785.59 2014-05-13 15:46:13.000 133 21192.20 8.19 42829.36 47785.65 2014-05-13 15:46:14.000 133 21192.21 8.19 42829.42 47785.66 2014-05-13 15:46:15.000 133 21192.20 8.19 42829.44 47785.70 2014-05-13 15:46:16.000 133 21192.21 8.21 42829.46 47785.74 2014-05-13 15:46:17.000 133 21192.22 8.24 42829.42 47785.76 2014-05-13 15:46:18.000 133 21192.23 8.32 42829.44 47785.77 2014-05-13 15:46:19.000 133 21192.25 8.37 42829.43 47785.79 2014-05-13 15:46:20.000 133 21192.24 8.38 42829.39 47785.77 2014-05-13 15:46:21.000 133 21192.24 8.42 42829.38 47785.75 2014-05-13 15:46:22.000 133 21192.26 8.47 42829.33 47785.73 2014-05-13 15:46:23.000 133 21192.27 8.52 42829.32 47785.72 2014-05-13 15:46:24.000 133 21192.27 8.51 42829.33 47785.69 2014-05-13 15:46:25.000 133 21192.26 8.52 42829.31 47785.66 2014-05-13 15:46:26.000 133 21192.30 8.52 42829.27 47785.65 2014-05-13 15:46:27.000 133 21192.31 8.49 42829.27 47785.65 2014-05-13 15:46:28.000 133 21192.34 8.47 42829.26 47785.66 2014-05-13 15:46:29.000 133 21192.39 8.45 42829.32 47785.67 2014-05-13 15:46:30.000 133 21192.41 8.40 42829.33 47785.71 2014-05-13 15:46:31.000 133 21192.45 8.34 42829.32 47785.77 2014-05-13 15:46:32.000 133 21192.48 8.28 42829.36 47785.78 2014-05-13 15:46:33.000 133 21192.47 8.25 42829.39 47785.82 2014-05-13 15:46:34.000 133 21192.44 8.22 42829.44 47785.86 2014-05-13 15:46:35.000 133 21192.41 8.20 42829.49 47785.89 2014-05-13 15:46:36.000 133 21192.36 8.25 42829.48 47785.91 2014-05-13 15:46:37.000 133 21192.33 8.28 42829.49 47785.91 2014-05-13 15:46:38.000 133 21192.30 8.33 42829.48 47785.88 2014-05-13 15:46:39.000 133 21192.32 8.31 42829.49 47785.89 2014-05-13 15:46:40.000 133 21192.34 8.27 42829.51 47785.86 2014-05-13 15:46:41.000 133 21192.34 8.27 42829.52 47785.86 2014-05-13 15:46:42.000 133 21192.38 8.26 42829.52 47785.88 2014-05-13 15:46:43.000 133 21192.39 8.21 42829.52 47785.90 2014-05-13 15:46:44.000 133 21192.42 8.17 42829.53 47785.94 2014-05-13 15:46:45.000 133 21192.41 8.14 42829.57 47785.96 2014-05-13 15:46:46.000 133 21192.42 8.14 42829.60 47786.01 2014-05-13 15:46:47.000 133 21192.43 8.13 42829.61 47786.00 2014-05-13 15:46:48.000 133 21192.40 8.14 42829.65 47786.02 2014-05-13 15:46:49.000 133 21192.37 8.16 42829.63 47786.03 2014-05-13 15:46:50.000 133 21192.38 8.14 42829.68 47786.05 2014-05-13 15:46:51.000 133 21192.37 8.14 42829.69 47786.04 2014-05-13 15:46:52.000 133 21192.39 8.15 42829.66 47786.05 2014-05-13 15:46:53.000 133 21192.42 8.15 42829.64 47786.05 2014-05-13 15:46:54.000 133 21192.43 8.20 42829.65 47786.05 2014-05-13 15:46:55.000 133 21192.44 8.23 42829.64 47786.04 2014-05-13 15:46:56.000 133 21192.43 8.25 42829.65 47786.04 2014-05-13 15:46:57.000 133 21192.41 8.28 42829.56 47786.03 2014-05-13 15:46:58.000 133 21192.43 8.31 42829.58 47785.97 2014-05-13 15:46:59.000 133 21192.40 8.35 42829.56 47785.97 2014-05-13 15:47:00.000 133 21192.38 8.35 42829.53 47785.95 2014-05-13 15:47:01.000 133 21192.37 8.34 42829.51 47785.94 2014-05-13 15:47:02.000 133 21192.37 8.34 42829.52 47785.92 2014-05-13 15:47:03.000 133 21192.40 8.34 42829.47 47785.91 2014-05-13 15:47:04.000 133 21192.40 8.33 42829.51 47785.90 2014-05-13 15:47:05.000 133 21192.38 8.36 42829.48 47785.92 2014-05-13 15:47:06.000 133 21192.40 8.39 42829.48 47785.90 2014-05-13 15:47:07.000 133 21192.40 8.39 42829.47 47785.89 2014-05-13 15:47:08.000 133 21192.41 8.36 42829.46 47785.85 2014-05-13 15:47:09.000 133 21192.43 8.38 42829.43 47785.88 2014-05-13 15:47:10.000 133 21192.42 8.38 42829.43 47785.86 2014-05-13 15:47:11.000 133 21192.41 8.38 42829.44 47785.86 2014-05-13 15:47:12.000 133 21192.40 8.38 42829.45 47785.86 2014-05-13 15:47:13.000 133 21192.43 8.38 42829.45 47785.88 2014-05-13 15:47:14.000 133 21192.44 8.38 42829.46 47785.88 2014-05-13 15:47:15.000 133 21192.48 8.38 42829.50 47785.91 2014-05-13 15:47:16.000 133 21192.50 8.35 42829.51 47785.92 2014-05-13 15:47:17.000 133 21192.50 8.34 42829.51 47785.93 2014-05-13 15:47:18.000 133 21192.53 8.32 42829.51 47785.95 2014-05-13 15:47:19.000 133 21192.44 8.34 42829.53 47785.95 2014-05-13 15:47:20.000 133 21192.40 8.39 42829.53 47785.93 2014-05-13 15:47:21.000 133 21192.38 8.41 42829.52 47785.94 2014-05-13 15:47:22.000 133 21192.32 8.44 42829.47 47785.88 2014-05-13 15:47:23.000 133 21192.30 8.47 42829.45 47785.88 2014-05-13 15:47:24.000 133 21192.30 8.49 42829.47 47785.85 2014-05-13 15:47:25.000 133 21192.31 8.50 42829.46 47785.82 2014-05-13 15:47:26.000 133 21192.34 8.51 42829.45 47785.81 2014-05-13 15:47:27.000 133 21192.31 8.52 42829.41 47785.80 2014-05-13 15:47:28.000 133 21192.27 8.53 42829.38 47785.82 2014-05-13 15:47:29.000 133 21192.28 8.56 42829.33 47785.78 2014-05-13 15:47:30.000 133 21192.30 8.57 42829.35 47785.77 2014-05-13 15:47:31.000 133 21192.29 8.56 42829.36 47785.72 2014-05-13 15:47:32.000 133 21192.29 8.53 42829.33 47785.73 2014-05-13 15:47:33.000 133 21192.28 8.51 42829.35 47785.72 2014-05-13 15:47:34.000 133 21192.25 8.50 42829.33 47785.70 2014-05-13 15:47:35.000 133 21192.25 8.53 42829.32 47785.70 2014-05-13 15:47:36.000 133 21192.30 8.60 42829.31 47785.68 2014-05-13 15:47:37.000 133 21192.35 8.65 42829.28 47785.68 2014-05-13 15:47:38.000 133 21192.34 8.68 42829.24 47785.64 2014-05-13 15:47:39.000 133 21192.33 8.65 42829.21 47785.62 2014-05-13 15:47:40.000 133 21192.30 8.69 42829.20 47785.61 2014-05-13 15:47:41.000 133 21192.25 8.79 42829.20 47785.57 2014-05-13 15:47:42.000 133 21192.22 8.87 42829.11 47785.53 2014-05-13 15:47:43.000 133 21192.22 8.88 42829.03 47785.45 2014-05-13 15:47:44.000 133 21192.20 8.86 42829.00 47785.39 2014-05-13 15:47:45.000 133 21192.14 8.87 42829.00 47785.35 2014-05-13 15:47:46.000 133 21192.08 8.89 42829.00 47785.35 2014-05-13 15:47:47.000 133 21192.08 8.91 42828.98 47785.33 2014-05-13 15:47:48.000 133 21192.10 8.89 42828.95 47785.29 2014-05-13 15:47:49.000 133 21192.08 8.89 42828.96 47785.31 2014-05-13 15:47:50.000 133 21192.08 8.90 42828.99 47785.29 2014-05-13 15:47:51.000 133 21192.09 8.87 42828.99 47785.29 2014-05-13 15:47:52.000 133 21192.11 8.88 42828.98 47785.32 2014-05-13 15:47:53.000 133 21192.11 8.87 42829.04 47785.36 2014-05-13 15:47:54.000 133 21192.10 8.87 42829.06 47785.32 2014-05-13 15:47:55.000 133 21192.10 8.84 42829.08 47785.35 2014-05-13 15:47:56.000 133 21192.10 8.80 42829.15 47785.34 2014-05-13 15:47:57.000 133 21192.09 8.78 42829.18 47785.40 2014-05-13 15:47:58.000 133 21192.00 8.93 42829.17 47785.40 2014-05-13 15:47:59.000 133 21191.92 9.09 42829.09 47785.34 2014-05-13 15:48:00.000 133 21191.93 9.19 42829.03 47785.28 2014-05-13 15:48:01.000 133 21191.89 9.21 42828.96 47785.21 2014-05-13 15:48:02.000 133 21191.91 9.21 42828.89 47785.12 2014-05-13 15:48:03.000 133 21191.89 9.19 42828.88 47785.07 2014-05-13 15:48:04.000 133 21191.89 9.22 42828.83 47785.05 2014-05-13 15:48:05.000 133 21191.86 9.22 42828.78 47784.99 2014-05-13 15:48:06.000 133 21191.85 9.17 42828.78 47784.97 2014-05-13 15:48:07.000 133 21191.87 9.09 42828.84 47784.98 2014-05-13 15:48:08.000 133 21191.88 9.07 42828.90 47785.02 2014-05-13 15:48:09.000 133 21191.85 9.12 42828.90 47785.03 2014-05-13 15:48:10.000 133 21191.86 9.18 42828.86 47785.06 2014-05-13 15:48:11.000 133 21191.90 9.19 42828.85 47785.07 2014-05-13 15:48:12.000 133 21191.92 9.22 42828.84 47785.05 2014-05-13 15:48:13.000 133 21191.93 9.21 42828.78 47785.04 2014-05-13 15:48:14.000 133 21191.97 9.17 42828.79 47785.05 2014-05-13 15:48:15.000 133 21191.99 9.11 42828.84 47785.05 2014-05-13 15:48:16.000 133 21191.97 9.08 42828.88 47785.09 2014-05-13 15:48:17.000 133 21191.97 9.09 42828.91 47785.12 2014-05-13 15:48:18.000 133 21192.03 9.04 42828.96 47785.14 2014-05-13 15:48:19.000 133 21192.13 9.00 42829.02 47785.20 2014-05-13 15:48:20.000 133 21192.17 8.95 42829.06 47785.24 2014-05-13 15:48:21.000 133 21192.18 8.90 42829.09 47785.35 2014-05-13 15:48:22.000 133 21192.18 8.88 42829.09 47785.36 2014-05-13 15:48:23.000 133 21192.17 8.90 42829.14 47785.40 2014-05-13 15:48:24.000 133 21192.17 8.90 42829.15 47785.44 2014-05-13 15:48:25.000 133 21192.15 8.91 42829.18 47785.42 2014-05-13 15:48:26.000 133 21192.12 8.98 42829.16 47785.44 2014-05-13 15:48:27.000 133 21192.09 9.04 42829.11 47785.40 2014-05-13 15:48:28.000 133 21192.03 9.12 42829.08 47785.38 2014-05-13 15:48:29.000 133 21191.97 9.33 42829.00 47785.30 2014-05-13 15:48:30.000 133 21191.89 9.54 42828.89 47785.18 2014-05-13 15:48:31.000 133 21191.82 9.65 42828.77 47785.04 2014-05-13 15:48:32.000 133 21191.81 9.67 42828.63 47784.86 2014-05-13 15:48:33.000 133 21191.84 9.67 42828.56 47784.78 2014-05-13 15:48:34.000 133 21191.83 9.64 42828.54 47784.69 2014-05-13 15:48:35.000 133 21191.82 9.57 42828.48 47784.68 2014-05-13 15:48:36.000 133 21191.84 9.51 42828.47 47784.67 2014-05-13 15:48:37.000 133 21191.86 9.50 42828.53 47784.68 2014-05-13 15:48:38.000 133 21191.89 9.49 42828.53 47784.73 2014-05-13 15:48:39.000 133 21191.87 9.46 42828.53 47784.75 2014-05-13 15:48:40.000 133 21191.87 9.47 42828.57 47784.76 2014-05-13 15:48:41.000 133 21191.88 9.48 42828.59 47784.76 2014-05-13 15:48:42.000 133 21191.89 9.45 42828.59 47784.75 2014-05-13 15:48:43.000 133 21191.91 9.42 42828.59 47784.80 2014-05-13 15:48:44.000 133 21191.94 9.36 42828.66 47784.83 2014-05-13 15:48:45.000 133 21192.00 9.28 42828.71 47784.85 2014-05-13 15:48:46.000 133 21191.99 9.25 42828.75 47784.93 2014-05-13 15:48:47.000 133 21192.02 9.22 42828.81 47784.99 2014-05-13 15:48:48.000 133 21191.99 9.19 42828.85 47785.05 2014-05-13 15:48:49.000 133 21191.99 9.18 42828.86 47785.09 2014-05-13 15:48:50.000 133 21192.02 9.15 42828.89 47785.13 2014-05-13 15:48:51.000 133 21191.98 9.16 42828.96 47785.14 2014-05-13 15:48:52.000 133 21191.99 9.18 42828.95 47785.16 2014-05-13 15:48:53.000 133 21192.02 9.21 42828.97 47785.17 2014-05-13 15:48:54.000 133 21192.02 9.25 42828.96 47785.19 2014-05-13 15:48:55.000 133 21192.00 9.31 42828.92 47785.18 2014-05-13 15:48:56.000 133 21192.01 9.31 42828.93 47785.15 2014-05-13 15:48:57.000 133 21192.05 9.30 42828.90 47785.15 2014-05-13 15:48:58.000 133 21192.04 9.35 42828.89 47785.14 2014-05-13 15:48:59.000 133 21192.04 9.35 42828.88 47785.13 2014-05-13 15:49:00.000 133 21192.04 9.32 42828.88 47785.10 2014-05-13 15:49:01.000 133 21192.04 9.30 42828.90 47785.08 2014-05-13 15:49:02.000 133 21192.02 9.27 42828.88 47785.12 2014-05-13 15:49:03.000 133 21192.02 9.21 42828.89 47785.15 2014-05-13 15:49:04.000 133 21192.07 9.19 42828.97 47785.18 2014-05-13 15:49:05.000 133 21192.07 9.18 42829.02 47785.24 2014-05-13 15:49:06.000 133 21192.04 9.18 42829.01 47785.25 2014-05-13 15:49:07.000 133 21192.06 9.17 42829.02 47785.28 2014-05-13 15:49:08.000 133 21192.05 9.17 42829.06 47785.34 2014-05-13 15:49:09.000 133 21192.08 9.20 42829.10 47785.34 2014-05-13 15:49:10.000 133 21192.08 9.24 42829.06 47785.36 2014-05-13 15:49:11.000 133 21192.09 9.26 42829.06 47785.37 2014-05-13 15:49:12.000 133 21192.12 9.27 42829.04 47785.37 2014-05-13 15:49:13.000 133 21192.14 9.32 42829.08 47785.40 2014-05-13 15:49:14.000 133 21192.13 9.34 42829.06 47785.37 2014-05-13 15:49:15.000 133 21192.11 9.35 42829.03 47785.37 2014-05-13 15:49:16.000 133 21192.10 9.38 42829.04 47785.33 2014-05-13 15:49:17.000 133 21192.14 9.39 42829.03 47785.35 2014-05-13 15:49:18.000 133 21192.17 9.40 42828.98 47785.36 2014-05-13 15:49:19.000 133 21192.18 9.37 42828.98 47785.32 2014-05-13 15:49:20.000 133 21192.21 9.34 42828.98 47785.36 2014-05-13 15:49:21.000 133 21192.25 9.30 42829.03 47785.38 2014-05-13 15:49:22.000 133 21192.25 9.30 42829.07 47785.39 2014-05-13 15:49:23.000 133 21192.24 9.32 42829.07 47785.42 2014-05-13 15:49:24.000 133 21192.25 9.32 42829.07 47785.42 2014-05-13 15:49:25.000 133 21192.25 9.33 42829.06 47785.42 2014-05-13 15:49:26.000 133 21192.22 9.36 42829.06 47785.40 2014-05-13 15:49:27.000 133 21192.22 9.37 42829.04 47785.39 2014-05-13 15:49:28.000 133 21192.22 9.35 42829.01 47785.39 2014-05-13 15:49:29.000 133 21192.27 9.34 42829.00 47785.39 2014-05-13 15:49:30.000 133 21192.30 9.32 42829.02 47785.37 2014-05-13 15:49:31.000 133 21192.30 9.32 42829.06 47785.40 2014-05-13 15:49:32.000 133 21192.34 9.29 42829.06 47785.43 2014-05-13 15:49:33.000 133 21192.38 9.24 42829.06 47785.47 2014-05-13 15:49:34.000 133 21192.39 9.21 42829.08 47785.50 2014-05-13 15:49:35.000 133 21192.37 9.22 42829.07 47785.53 2014-05-13 15:49:36.000 133 21192.39 9.24 42829.11 47785.54 2014-05-13 15:49:37.000 133 21192.35 9.25 42829.12 47785.53 2014-05-13 15:49:38.000 133 21192.33 9.21 42829.13 47785.54 2014-05-13 15:49:39.000 133 21192.35 9.17 42829.15 47785.54 2014-05-13 15:49:40.000 133 21192.32 9.15 42829.17 47785.57 2014-05-13 15:49:41.000 133 21192.35 9.12 42829.19 47785.60 2014-05-13 15:49:42.000 133 21192.36 9.12 42829.23 47785.61 2014-05-13 15:49:43.000 133 21192.36 9.14 42829.26 47785.63 2014-05-13 15:49:44.000 133 21192.34 9.16 42829.29 47785.66 2014-05-13 15:49:45.000 133 21192.34 9.16 42829.28 47785.67 2014-05-13 15:49:46.000 133 21192.34 9.17 42829.27 47785.68 2014-05-13 15:49:47.000 133 21192.36 9.20 42829.27 47785.68 2014-05-13 15:49:48.000 133 21192.34 9.18 42829.25 47785.68 2014-05-13 15:49:49.000 133 21192.37 9.17 42829.26 47785.69 2014-05-13 15:49:50.000 133 21192.39 9.17 42829.29 47785.69 2014-05-13 15:49:51.000 133 21192.38 9.23 42829.29 47785.70 2014-05-13 15:49:52.000 133 21192.39 9.27 42829.31 47785.69 2014-05-13 15:49:53.000 133 21192.40 9.29 42829.31 47785.67 2014-05-13 15:49:54.000 133 21192.41 9.29 42829.26 47785.68 2014-05-13 15:49:55.000 133 21192.39 9.26 42829.27 47785.67 2014-05-13 15:49:56.000 133 21192.34 9.21 42829.33 47785.69 2014-05-13 15:49:57.000 133 21192.35 9.16 42829.34 47785.72 2014-05-13 15:49:58.000 133 21192.38 9.15 42829.40 47785.75 2014-05-13 15:49:59.000 133 21192.46 9.16 42829.47 47785.81 2014-05-13 15:50:00.000 133 21192.46 9.19 42829.50 47785.85 2014-05-13 15:50:01.000 133 21192.51 9.21 42829.49 47785.89 2014-05-13 15:50:02.000 133 21192.53 9.20 42829.52 47785.92 2014-05-13 15:50:03.000 133 21192.60 9.18 42829.57 47785.93 2014-05-13 15:50:04.000 133 21192.59 9.17 42829.60 47786.00 2014-05-13 15:50:05.000 133 21192.61 9.15 42829.62 47786.00 2014-05-13 15:50:06.000 133 21192.63 9.09 42829.61 47786.03 2014-05-13 15:50:07.000 133 21192.63 9.05 42829.62 47786.08 2014-05-13 15:50:08.000 133 21192.57 9.04 42829.64 47786.09 2014-05-13 15:50:09.000 133 21192.60 9.05 42829.70 47786.13 2014-05-13 15:50:10.000 133 21192.65 9.05 42829.72 47786.17 2014-05-13 15:50:11.000 133 21192.69 9.07 42829.74 47786.21 2014-05-13 15:50:12.000 133 21192.70 9.07 42829.76 47786.23 2014-05-13 15:50:13.000 133 21192.72 9.08 42829.76 47786.28 2014-05-13 15:50:14.000 133 21192.74 9.07 42829.78 47786.28 2014-05-13 15:50:15.000 133 21192.75 9.07 42829.84 47786.30 2014-05-13 15:50:16.000 133 21192.72 9.11 42829.88 47786.33 2014-05-13 15:50:17.000 133 21192.72 9.18 42829.84 47786.36 2014-05-13 15:50:18.000 133 21192.73 9.20 42829.86 47786.37 2014-05-13 15:50:19.000 133 21192.75 9.21 42829.86 47786.35 2014-05-13 15:50:20.000 133 21192.80 9.22 42829.82 47786.35 2014-05-13 15:50:21.000 133 21192.84 9.22 42829.82 47786.37 2014-05-13 15:50:22.000 133 21192.81 9.25 42829.85 47786.36 2014-05-13 15:50:23.000 133 21192.80 9.23 42829.84 47786.39 2014-05-13 15:50:24.000 133 21192.80 9.24 42829.84 47786.38 2014-05-13 15:50:25.000 133 21192.79 9.30 42829.83 47786.38 2014-05-13 15:50:26.000 133 21192.80 9.34 42829.84 47786.38 2014-05-13 15:50:27.000 133 21192.82 9.36 42829.82 47786.37 2014-05-13 15:50:28.000 133 21192.82 9.34 42829.81 47786.39 2014-05-13 15:50:29.000 133 21192.85 9.34 42829.79 47786.36 2014-05-13 15:50:30.000 133 21192.89 9.34 42829.79 47786.39 2014-05-13 15:50:31.000 133 21192.93 9.32 42829.81 47786.40 2014-05-13 15:50:32.000 133 21192.94 9.31 42829.79 47786.41 2014-05-13 15:50:33.000 133 21192.96 9.29 42829.81 47786.45 2014-05-13 15:50:34.000 133 21192.93 9.27 42829.86 47786.45 2014-05-13 15:50:35.000 133 21192.92 9.21 42829.88 47786.47 2014-05-13 15:50:36.000 133 21192.92 9.16 42829.90 47786.47 2014-05-13 15:50:37.000 133 21192.92 9.14 42829.93 47786.50 2014-05-13 15:50:38.000 133 21192.89 9.11 42829.95 47786.49 2014-05-13 15:50:39.000 133 21192.90 9.07 42829.99 47786.53 2014-05-13 15:50:40.000 133 21192.89 9.04 42830.04 47786.58 2014-05-13 15:50:41.000 133 21192.90 9.02 42830.06 47786.59 2014-05-13 15:50:42.000 133 21192.94 9.02 42830.04 47786.62 2014-05-13 15:50:43.000 133 21192.94 9.00 42830.08 47786.66 2014-05-13 15:50:44.000 133 21192.92 9.01 42830.08 47786.69 2014-05-13 15:50:45.000 133 21192.93 9.01 42830.06 47786.67 2014-05-13 15:50:46.000 133 21192.92 9.03 42830.06 47786.67 2014-05-13 15:50:47.000 133 21192.91 9.05 42830.03 47786.67 2014-05-13 15:50:48.000 133 21192.92 9.04 42830.03 47786.63 2014-05-13 15:50:49.000 133 21192.93 9.04 42830.03 47786.65 2014-05-13 15:50:50.000 133 21192.94 9.04 42830.04 47786.62 2014-05-13 15:50:51.000 133 21192.95 9.03 42830.04 47786.63 2014-05-13 15:50:52.000 133 21192.95 9.01 42830.03 47786.62 2014-05-13 15:50:53.000 133 21192.96 9.00 42830.06 47786.63 2014-05-13 15:50:54.000 133 21192.97 8.99 42830.04 47786.65 2014-05-13 15:50:55.000 133 21193.00 9.01 42830.07 47786.66 2014-05-13 15:50:56.000 133 21192.99 8.96 42830.11 47786.69 2014-05-13 15:50:57.000 133 21192.99 8.93 42830.10 47786.67 2014-05-13 15:50:58.000 133 21192.95 8.92 42830.10 47786.67 2014-05-13 15:50:59.000 133 21192.95 8.91 42830.07 47786.66 2014-05-13 15:51:00.000 133 21192.95 8.91 42830.06 47786.64 2014-05-13 15:51:01.000 133 21192.93 8.90 42830.06 47786.62 2014-05-13 15:51:02.000 133 21192.91 8.90 42829.99 47786.62 2014-05-13 15:51:03.000 133 21192.92 8.90 42829.96 47786.58 2014-05-13 15:51:04.000 133 21192.90 8.88 42829.97 47786.56 2014-05-13 15:51:05.000 133 21192.87 8.90 42829.97 47786.56 2014-05-13 15:51:06.000 133 21192.88 8.94 42829.96 47786.54 2014-05-13 15:51:07.000 133 21192.89 8.95 42829.94 47786.54 2014-05-13 15:51:08.000 133 21192.89 8.93 42829.91 47786.51 2014-05-13 15:51:09.000 133 21192.89 8.93 42829.92 47786.50 2014-05-13 15:51:10.000 133 21192.91 8.91 42829.93 47786.51 2014-05-13 15:51:11.000 133 21192.89 8.89 42829.91 47786.48 2014-05-13 15:51:12.000 133 21192.82 8.88 42829.86 47786.46 2014-05-13 15:51:13.000 133 21192.81 8.83 42829.83 47786.42 2014-05-13 15:51:14.000 133 21192.81 8.78 42829.81 47786.40 2014-05-13 15:51:15.000 133 21192.84 8.78 42829.82 47786.37 2014-05-13 15:51:16.000 133 21192.83 8.78 42829.81 47786.35 2014-05-13 15:51:17.000 133 21192.84 8.74 42829.78 47786.34 2014-05-13 15:51:18.000 133 21192.83 8.77 42829.75 47786.33 2014-05-13 15:51:19.000 133 21192.81 8.79 42829.72 47786.33 2014-05-13 15:51:20.000 133 21192.78 8.81 42829.68 47786.29 2014-05-13 15:51:21.000 133 21192.77 8.81 42829.69 47786.27 2014-05-13 15:51:22.000 133 21192.78 8.81 42829.69 47786.24 2014-05-13 15:51:23.000 133 21192.75 8.83 42829.70 47786.25 2014-05-13 15:51:24.000 133 21192.76 8.87 42829.64 47786.22 2014-05-13 15:51:25.000 133 21192.71 8.91 42829.60 47786.18 2014-05-13 15:51:26.000 133 21192.75 8.93 42829.59 47786.15 2014-05-13 15:51:27.000 133 21192.76 8.93 42829.57 47786.14 2014-05-13 15:51:28.000 133 21192.74 8.98 42829.54 47786.11 2014-05-13 15:51:29.000 133 21192.72 9.04 42829.50 47786.09 2014-05-13 15:51:30.000 133 21192.65 9.15 42829.45 47786.04 2014-05-13 15:51:31.000 133 21192.63 9.24 42829.39 47785.95 2014-05-13 15:51:32.000 133 21192.63 9.28 42829.34 47785.89 2014-05-13 15:51:33.000 133 21192.62 9.33 42829.28 47785.83 2014-05-13 15:51:34.000 133 21192.68 9.38 42829.25 47785.81 2014-05-13 15:51:35.000 133 21192.70 9.40 42829.22 47785.77 2014-05-13 15:51:36.000 133 21192.74 9.41 42829.17 47785.72 2014-05-13 15:51:37.000 133 21192.77 9.47 42829.17 47785.75 2014-05-13 15:51:38.000 133 21192.82 9.50 42829.14 47785.74 2014-05-13 15:51:39.000 133 21192.84 9.54 42829.13 47785.74 2014-05-13 15:51:40.000 133 21192.85 9.59 42829.16 47785.77 2014-05-13 15:51:41.000 133 21192.91 9.62 42829.14 47785.76 2014-05-13 15:51:42.000 133 21192.93 9.64 42829.14 47785.80 2014-05-13 15:51:43.000 133 21192.96 9.64 42829.15 47785.82 2014-05-13 15:51:44.000 133 21192.94 9.63 42829.16 47785.81 2014-05-13 15:51:45.000 133 21192.94 9.62 42829.19 47785.82 2014-05-13 15:51:46.000 133 21192.98 9.56 42829.20 47785.85 2014-05-13 15:51:47.000 133 21193.00 9.52 42829.22 47785.88 2014-05-13 15:51:48.000 133 21193.04 9.52 42829.24 47785.92 2014-05-13 15:51:49.000 133 21193.03 9.55 42829.25 47785.97 2014-05-13 15:51:50.000 133 21193.01 9.64 42829.26 47785.96 2014-05-13 15:51:51.000 133 21192.98 9.70 42829.22 47785.95 2014-05-13 15:51:52.000 133 21192.98 9.72 42829.20 47785.92 2014-05-13 15:51:53.000 133 21192.95 9.77 42829.18 47785.89 2014-05-13 15:51:54.000 133 21192.89 9.79 42829.14 47785.83 2014-05-13 15:51:55.000 133 21192.83 9.84 42829.14 47785.78 2014-05-13 15:51:56.000 133 21192.84 9.86 42829.09 47785.77 2014-05-13 15:51:57.000 133 21192.84 9.85 42829.03 47785.71 2014-05-13 15:51:58.000 133 21192.84 9.85 42829.02 47785.71 2014-05-13 15:51:59.000 133 21192.78 9.79 42829.02 47785.66 2014-05-13 15:52:00.000 133 21192.74 9.75 42829.03 47785.63 2014-05-13 15:52:01.000 133 21192.72 9.70 42829.01 47785.62 2014-05-13 15:52:02.000 133 21192.72 9.67 42829.07 47785.60 2014-05-13 15:52:03.000 133 21192.72 9.63 42829.06 47785.61 2014-05-13 15:52:04.000 133 21192.76 9.54 42829.03 47785.59 2014-05-13 15:52:05.000 133 21192.77 9.48 42829.06 47785.62 2014-05-13 15:52:06.000 133 21192.80 9.42 42829.06 47785.64 2014-05-13 15:52:07.000 133 21192.79 9.35 42829.10 47785.68 2014-05-13 15:52:08.000 133 21192.82 9.30 42829.15 47785.73 2014-05-13 15:52:09.000 133 21192.81 9.29 42829.16 47785.76 2014-05-13 15:52:10.000 133 21192.84 9.24 42829.22 47785.82 2014-05-13 15:52:11.000 133 21192.90 9.16 42829.31 47785.86 2014-05-13 15:52:12.000 133 21192.97 9.14 42829.36 47785.94 2014-05-13 15:52:13.000 133 21193.01 9.11 42829.36 47785.96 2014-05-13 15:52:14.000 133 21193.01 9.11 42829.43 47786.01 2014-05-13 15:52:15.000 133 21193.03 9.09 42829.47 47786.09 2014-05-13 15:52:16.000 133 21193.07 9.05 42829.50 47786.12 2014-05-13 15:52:17.000 133 21193.10 9.06 42829.50 47786.17 2014-05-13 15:52:18.000 133 21193.12 9.05 42829.51 47786.20 2014-05-13 15:52:19.000 133 21193.15 9.03 42829.53 47786.22 2014-05-13 15:52:20.000 133 21193.19 9.02 42829.54 47786.23 2014-05-13 15:52:21.000 133 21193.20 9.00 42829.54 47786.28 2014-05-13 15:52:22.000 133 21193.19 9.00 42829.52 47786.28 2014-05-13 15:52:23.000 133 21193.19 8.99 42829.54 47786.29 2014-05-13 15:52:24.000 133 21193.17 8.96 42829.53 47786.29 2014-05-13 15:52:25.000 133 21193.16 8.96 42829.56 47786.29 2014-05-13 15:52:26.000 133 21193.15 8.99 42829.56 47786.28 2014-05-13 15:52:27.000 133 21193.13 8.97 42829.56 47786.30 2014-05-13 15:52:28.000 133 21193.13 8.92 42829.54 47786.29 2014-05-13 15:52:29.000 133 21193.14 8.87 42829.53 47786.28 2014-05-13 15:52:30.000 133 21193.18 8.83 42829.56 47786.30 2014-05-13 15:52:31.000 133 21193.23 8.81 42829.61 47786.33 2014-05-13 15:52:32.000 133 21193.32 8.80 42829.65 47786.39 2014-05-13 15:52:33.000 133 21193.37 8.80 42829.70 47786.46 2014-05-13 15:52:34.000 133 21193.40 8.85 42829.76 47786.56 2014-05-13 15:52:35.000 133 21193.46 8.86 42829.77 47786.56 2014-05-13 15:52:36.000 133 21193.50 8.92 42829.78 47786.61 2014-05-13 15:52:37.000 133 21193.50 9.00 42829.75 47786.63 2014-05-13 15:52:38.000 133 21193.52 9.03 42829.76 47786.64 2014-05-13 15:52:39.000 133 21193.52 9.04 42829.72 47786.62 2014-05-13 15:52:40.000 133 21193.51 9.03 42829.71 47786.63 2014-05-13 15:52:41.000 133 21193.51 9.01 42829.71 47786.62 2014-05-13 15:52:42.000 133 21193.50 9.00 42829.74 47786.59 2014-05-13 15:52:43.000 133 21193.51 8.96 42829.77 47786.63 2014-05-13 15:52:44.000 133 21193.49 8.97 42829.78 47786.64 2014-05-13 15:52:45.000 133 21193.48 9.00 42829.76 47786.65 2014-05-13 15:52:46.000 133 21193.45 9.01 42829.78 47786.63 2014-05-13 15:52:47.000 133 21193.40 8.99 42829.78 47786.62 2014-05-13 15:52:48.000 133 21193.36 8.99 42829.78 47786.60 2014-05-13 15:52:49.000 133 21193.32 9.05 42829.77 47786.59 2014-05-13 15:52:50.000 133 21193.29 9.11 42829.77 47786.58 2014-05-13 15:52:51.000 133 21193.32 9.18 42829.75 47786.53 2014-05-13 15:52:52.000 133 21193.32 9.18 42829.71 47786.50 2014-05-13 15:52:53.000 133 21193.31 9.18 42829.64 47786.45 2014-05-13 15:52:54.000 133 21193.37 9.10 42829.65 47786.46 2014-05-13 15:52:55.000 133 21193.40 8.99 42829.68 47786.49 2014-05-13 15:52:56.000 133 21193.39 8.83 42829.74 47786.49 2014-05-13 15:52:57.000 133 21193.40 8.70 42829.82 47786.57 2014-05-13 15:52:58.000 133 21193.36 8.65 42829.88 47786.64 2014-05-13 15:52:59.000 133 21193.28 8.68 42829.85 47786.61 2014-05-13 15:53:00.000 133 21193.21 8.77 42829.84 47786.61 2014-05-13 15:53:01.000 133 21193.15 8.85 42829.77 47786.56 2014-05-13 15:53:02.000 133 21193.15 8.86 42829.68 47786.44 2014-05-13 15:53:03.000 133 21193.10 8.87 42829.65 47786.40 2014-05-13 15:53:04.000 133 21193.06 8.88 42829.59 47786.36 2014-05-13 15:53:05.000 133 21193.03 8.91 42829.59 47786.31 2014-05-13 15:53:06.000 133 21193.05 8.94 42829.56 47786.28 2014-05-13 15:53:07.000 133 21193.02 8.99 42829.56 47786.25 2014-05-13 15:53:08.000 133 21192.97 9.04 42829.54 47786.22 2014-05-13 15:53:09.000 133 21192.89 9.12 42829.51 47786.18 2014-05-13 15:53:10.000 133 21192.84 9.20 42829.45 47786.10 2014-05-13 15:53:11.000 133 21192.81 9.23 42829.40 47786.06 2014-05-13 15:53:12.000 133 21192.76 9.23 42829.42 47786.05 2014-05-13 15:53:13.000 133 21192.76 9.25 42829.40 47786.00 2014-05-13 15:53:14.000 133 21192.79 9.24 42829.38 47786.01 2014-05-13 15:53:15.000 133 21192.80 9.21 42829.40 47786.00 2014-05-13 15:53:16.000 133 21192.81 9.15 42829.49 47786.06 2014-05-13 15:53:17.000 133 21192.85 9.10 42829.52 47786.08 2014-05-13 15:53:18.000 133 21192.87 9.03 42829.54 47786.12 2014-05-13 15:53:19.000 133 21192.86 8.99 42829.56 47786.17 2014-05-13 15:53:20.000 133 21192.89 8.93 42829.61 47786.22 2014-05-13 15:53:21.000 133 21192.90 8.89 42829.64 47786.23 2014-05-13 15:53:22.000 133 21192.92 8.87 42829.67 47786.28 2014-05-13 15:53:23.000 133 21192.92 8.90 42829.69 47786.31 2014-05-13 15:53:24.000 133 21192.88 8.95 42829.68 47786.31 2014-05-13 15:53:25.000 133 21192.89 9.03 42829.66 47786.29 2014-05-13 15:53:26.000 133 21192.83 9.05 42829.62 47786.25 2014-05-13 15:53:27.000 133 21192.81 9.03 42829.62 47786.20 2014-05-13 15:53:28.000 133 21192.81 9.04 42829.58 47786.19 2014-05-13 15:53:29.000 133 21192.81 9.06 42829.56 47786.18 2014-05-13 15:53:30.000 133 21192.84 9.09 42829.53 47786.19 2014-05-13 15:53:31.000 133 21192.86 9.12 42829.53 47786.17 2014-05-13 15:53:32.000 133 21192.85 9.15 42829.56 47786.17 2014-05-13 15:53:33.000 133 21192.84 9.13 42829.52 47786.17 2014-05-13 15:53:34.000 133 21192.86 9.12 42829.50 47786.17 2014-05-13 15:53:35.000 133 21192.84 9.11 42829.50 47786.13 2014-05-13 15:53:36.000 133 21192.83 9.09 42829.49 47786.16 2014-05-13 15:53:37.000 133 21192.84 9.09 42829.51 47786.16 2014-05-13 15:53:38.000 133 21192.82 9.11 42829.50 47786.16 2014-05-13 15:53:39.000 133 21192.84 9.11 42829.52 47786.12 2014-05-13 15:53:40.000 133 21192.84 9.10 42829.52 47786.15 2014-05-13 15:53:41.000 133 21192.83 9.09 42829.56 47786.15 2014-05-13 15:53:42.000 133 21192.82 9.09 42829.56 47786.15 2014-05-13 15:53:43.000 133 21192.81 9.08 42829.57 47786.17 2014-05-13 15:53:44.000 133 21192.83 9.06 42829.56 47786.16 2014-05-13 15:53:45.000 133 21192.85 9.05 42829.58 47786.18 2014-05-13 15:53:46.000 133 21192.86 9.04 42829.61 47786.19 2014-05-13 15:53:47.000 133 21192.89 9.01 42829.63 47786.21 2014-05-13 15:53:48.000 133 21193.01 8.98 42829.63 47786.25 2014-05-13 15:53:49.000 133 21193.08 8.94 42829.60 47786.30 2014-05-13 15:53:50.000 133 21193.12 8.92 42829.62 47786.34 2014-05-13 15:53:51.000 133 21193.09 8.89 42829.64 47786.36 2014-05-13 15:53:52.000 133 21193.06 8.82 42829.65 47786.38 2014-05-13 15:53:53.000 133 21192.99 8.83 42829.69 47786.34 2014-05-13 15:53:54.000 133 21192.91 8.92 42829.74 47786.34 2014-05-13 15:53:55.000 133 21192.91 9.06 42829.71 47786.33 2014-05-13 15:53:56.000 133 21192.96 9.10 42829.71 47786.31 2014-05-13 15:53:57.000 133 21192.98 9.06 42829.69 47786.32 2014-05-13 15:53:58.000 133 21193.03 9.02 42829.69 47786.36 2014-05-13 15:53:59.000 133 21193.06 9.11 42829.71 47786.36 2014-05-13 15:54:00.000 133 21193.07 9.23 42829.66 47786.38 2014-05-13 15:54:01.000 133 21193.05 9.34 42829.59 47786.33 2014-05-13 15:54:02.000 133 21193.04 9.31 42829.56 47786.27 2014-05-13 15:54:03.000 133 21193.10 9.24 42829.54 47786.23 2014-05-13 15:54:04.000 133 21193.12 9.24 42829.56 47786.24 2014-05-13 15:54:05.000 133 21193.14 9.23 42829.61 47786.29 2014-05-13 15:54:06.000 133 21193.15 9.20 42829.63 47786.30 2014-05-13 15:54:07.000 133 21193.13 9.16 42829.63 47786.35 2014-05-13 15:54:08.000 133 21193.14 9.13 42829.72 47786.40 2014-05-13 15:54:09.000 133 21193.16 9.07 42829.74 47786.42 2014-05-13 15:54:10.000 133 21193.18 9.06 42829.81 47786.46 2014-05-13 15:54:11.000 133 21193.18 9.02 42829.85 47786.52 2014-05-13 15:54:12.000 133 21193.21 8.99 42829.89 47786.56 2014-05-13 15:54:13.000 133 21193.23 8.94 42829.98 47786.62 2014-05-13 15:54:14.000 133 21193.22 8.90 42829.99 47786.68 2014-05-13 15:54:15.000 133 21193.18 8.90 42830.01 47786.71 2014-05-13 15:54:16.000 133 21193.12 8.94 42830.04 47786.73 2014-05-13 15:54:17.000 133 21193.11 8.96 42830.04 47786.76 2014-05-13 15:54:18.000 133 21193.07 8.97 42830.09 47786.76 2014-05-13 15:54:19.000 133 21193.10 8.98 42830.14 47786.75 2014-05-13 15:54:20.000 133 21193.13 8.93 42830.15 47786.76 2014-05-13 15:54:21.000 133 21193.16 8.89 42830.19 47786.81 2014-05-13 15:54:22.000 133 21193.17 8.87 42830.22 47786.85 2014-05-13 15:54:23.000 133 21193.19 8.87 42830.21 47786.87 2014-05-13 15:54:24.000 133 21193.21 8.84 42830.25 47786.90 2014-05-13 15:54:25.000 133 21193.26 8.80 42830.32 47786.96 2014-05-13 15:54:26.000 133 21193.31 8.76 42830.38 47787.00 2014-05-13 15:54:27.000 133 21193.33 8.76 42830.38 47787.05 2014-05-13 15:54:28.000 133 21193.38 8.76 42830.38 47787.11 2014-05-13 15:54:29.000 133 21193.42 8.74 42830.41 47787.14 2014-05-13 15:54:30.000 133 21193.43 8.73 42830.44 47787.17 2014-05-13 15:54:31.000 133 21193.40 8.76 42830.43 47787.19 2014-05-13 15:54:32.000 133 21193.37 8.77 42830.44 47787.22 2014-05-13 15:54:33.000 133 21193.37 8.76 42830.49 47787.21 2014-05-13 15:54:34.000 133 21193.38 8.74 42830.49 47787.21 2014-05-13 15:54:35.000 133 21193.34 8.73 42830.53 47787.24 2014-05-13 15:54:36.000 133 21193.33 8.74 42830.58 47787.24 2014-05-13 15:54:37.000 133 21193.30 8.76 42830.58 47787.24 2014-05-13 15:54:38.000 133 21193.27 8.79 42830.58 47787.25 2014-05-13 15:54:39.000 133 21193.28 8.80 42830.53 47787.23 2014-05-13 15:54:40.000 133 21193.29 8.78 42830.53 47787.25 2014-05-13 15:54:41.000 133 21193.28 8.78 42830.50 47787.25 2014-05-13 15:54:42.000 133 21193.26 8.78 42830.56 47787.27 2014-05-13 15:54:43.000 133 21193.27 8.82 42830.53 47787.26 2014-05-13 15:54:44.000 133 21193.27 8.86 42830.54 47787.23 2014-05-13 15:54:45.000 133 21193.23 8.86 42830.50 47787.18 2014-05-13 15:54:46.000 133 21193.22 8.88 42830.48 47787.19 2014-05-13 15:54:47.000 133 21193.22 8.87 42830.45 47787.17 2014-05-13 15:54:48.000 133 21193.20 8.90 42830.42 47787.13 2014-05-13 15:54:49.000 133 21193.16 8.92 42830.43 47787.10 2014-05-13 15:54:50.000 133 21193.20 8.92 42830.38 47787.06 2014-05-13 15:54:51.000 133 21193.18 8.87 42830.38 47787.04 2014-05-13 15:54:52.000 133 21193.15 8.88 42830.36 47787.02 2014-05-13 15:54:53.000 133 21193.13 8.86 42830.38 47786.99 2014-05-13 15:54:54.000 133 21193.13 8.86 42830.36 47787.00 2014-05-13 15:54:55.000 133 21193.13 8.83 42830.33 47786.97 2014-05-13 15:54:56.000 133 21193.08 8.84 42830.35 47786.96 2014-05-13 15:54:57.000 133 21193.06 8.86 42830.32 47786.94 2014-05-13 15:54:58.000 133 21193.02 8.85 42830.35 47786.92 2014-05-13 15:54:59.000 133 21193.07 8.83 42830.34 47786.94 2014-05-13 15:55:00.000 133 21193.05 8.82 42830.34 47786.92 2014-05-13 15:55:01.000 133 21193.05 8.85 42830.32 47786.93 2014-05-13 15:55:02.000 133 21193.07 8.86 42830.34 47786.95 2014-05-13 15:55:03.000 133 21193.05 8.86 42830.32 47786.92 2014-05-13 15:55:04.000 133 21193.08 8.84 42830.31 47786.94 2014-05-13 15:55:05.000 133 21193.15 8.83 42830.33 47786.97 2014-05-13 15:55:06.000 133 21193.18 8.80 42830.35 47786.97 2014-05-13 15:55:07.000 133 21193.20 8.78 42830.38 47786.98 2014-05-13 15:55:08.000 133 21193.21 8.80 42830.36 47787.01 2014-05-13 15:55:09.000 133 21193.24 8.81 42830.38 47787.03 2014-05-13 15:55:10.000 133 21193.29 8.83 42830.40 47787.03 2014-05-13 15:55:11.000 133 21193.26 8.83 42830.40 47787.04 2014-05-13 15:55:12.000 133 21193.24 8.81 42830.39 47787.06 2014-05-13 15:55:13.000 133 21193.22 8.81 42830.39 47787.02 2014-05-13 15:55:14.000 133 21193.24 8.80 42830.36 47787.03 2014-05-13 15:55:15.000 133 21193.23 8.84 42830.34 47787.01 2014-05-13 15:55:16.000 133 21193.22 8.84 42830.33 47787.00 2014-05-13 15:55:17.000 133 21193.18 8.81 42830.32 47787.00 2014-05-13 15:55:18.000 133 21193.15 8.79 42830.34 47786.97 2014-05-13 15:55:19.000 133 21193.09 8.78 42830.34 47786.95 2014-05-13 15:55:20.000 133 21193.08 8.81 42830.36 47786.98 2014-05-13 15:55:21.000 133 21193.08 8.84 42830.35 47786.97 2014-05-13 15:55:22.000 133 21193.09 8.91 42830.32 47786.96 2014-05-13 15:55:23.000 133 21193.08 8.94 42830.28 47786.94 2014-05-13 15:55:24.000 133 21193.13 8.92 42830.31 47786.91 2014-05-13 15:55:25.000 133 21193.16 8.90 42830.31 47786.89 2014-05-13 15:55:26.000 133 21193.20 8.87 42830.29 47786.94 2014-05-13 15:55:27.000 133 21193.24 8.83 42830.31 47786.94 2014-05-13 15:55:28.000 133 21193.29 8.76 42830.34 47786.98 2014-05-13 15:55:29.000 133 21193.28 8.76 42830.36 47787.00 2014-05-13 15:55:30.000 133 21193.31 8.71 42830.39 47787.03 2014-05-13 15:55:31.000 133 21193.34 8.66 42830.46 47787.06 2014-05-13 15:55:32.000 133 21193.36 8.65 42830.48 47787.09 2014-05-13 15:55:33.000 133 21193.39 8.63 42830.54 47787.12 2014-05-13 15:55:34.000 133 21193.35 8.69 42830.54 47787.17 2014-05-13 15:55:35.000 133 21193.22 8.83 42830.54 47787.13 2014-05-13 15:55:36.000 133 21193.11 8.94 42830.46 47787.09 2014-05-13 15:55:37.000 133 21193.03 9.01 42830.38 47787.00 2014-05-13 15:55:38.000 133 21193.00 9.04 42830.36 47786.90 2014-05-13 15:55:39.000 133 21193.00 9.06 42830.31 47786.85 2014-05-13 15:55:40.000 133 21192.96 9.15 42830.27 47786.81 2014-05-13 15:55:41.000 133 21192.93 9.26 42830.21 47786.77 2014-05-13 15:55:42.000 133 21192.90 9.28 42830.17 47786.70 2014-05-13 15:55:43.000 133 21192.87 9.26 42830.10 47786.63 2014-05-13 15:55:44.000 133 21192.95 9.21 42830.08 47786.58 2014-05-13 15:55:45.000 133 21192.99 9.20 42830.07 47786.58 2014-05-13 15:55:46.000 133 21193.03 9.23 42830.08 47786.61 2014-05-13 15:55:47.000 133 21193.06 9.21 42830.04 47786.63 2014-05-13 15:55:48.000 133 21193.11 9.19 42830.06 47786.64 2014-05-13 15:55:49.000 133 21193.15 9.16 42830.08 47786.65 2014-05-13 15:55:50.000 133 21193.21 9.15 42830.08 47786.70 2014-05-13 15:55:51.000 133 21193.25 9.09 42830.08 47786.71 2014-05-13 15:55:52.000 133 21193.25 9.10 42830.11 47786.75 2014-05-13 15:55:53.000 133 21193.25 9.13 42830.11 47786.76 2014-05-13 15:55:54.000 133 21193.29 9.09 42830.15 47786.81 2014-05-13 15:55:55.000 133 21193.28 9.09 42830.18 47786.82 2014-05-13 15:55:56.000 133 21193.31 9.11 42830.19 47786.82 2014-05-13 15:55:57.000 133 21193.29 9.14 42830.20 47786.86 2014-05-13 15:55:58.000 133 21193.24 9.23 42830.20 47786.87 2014-05-13 15:55:59.000 133 21193.16 9.35 42830.14 47786.82 2014-05-13 15:56:00.000 133 21193.12 9.45 42830.08 47786.74 2014-05-13 15:56:01.000 133 21193.09 9.47 42830.00 47786.66 2014-05-13 15:56:02.000 133 21193.08 9.49 42829.95 47786.60 2014-05-13 15:56:03.000 133 21193.07 9.45 42829.93 47786.58 2014-05-13 15:56:04.000 133 21193.12 9.38 42829.97 47786.58 2014-05-13 15:56:05.000 133 21193.20 9.31 42829.97 47786.58 2014-05-13 15:56:06.000 133 21193.26 9.24 42829.98 47786.65 2014-05-13 15:56:07.000 133 21193.32 9.19 42830.04 47786.69 2014-05-13 15:56:08.000 133 21193.35 9.18 42830.08 47786.74 2014-05-13 15:56:09.000 133 21193.32 9.19 42830.10 47786.79 2014-05-13 15:56:10.000 133 21193.33 9.21 42830.10 47786.80 2014-05-13 15:56:11.000 133 21193.36 9.26 42830.06 47786.81 2014-05-13 15:56:12.000 133 21193.35 9.28 42830.06 47786.75 2014-05-13 15:56:13.000 133 21193.36 9.24 42830.07 47786.77 2014-05-13 15:56:14.000 133 21193.36 9.22 42830.08 47786.76 2014-05-13 15:56:15.000 133 21193.39 9.20 42830.06 47786.73 2014-05-13 15:56:16.000 133 21193.39 9.18 42830.04 47786.76 2014-05-13 15:56:17.000 133 21193.41 9.16 42830.04 47786.75 2014-05-13 15:56:18.000 133 21193.42 9.15 42830.08 47786.79 2014-05-13 15:56:19.000 133 21193.39 9.17 42830.11 47786.79 2014-05-13 15:56:20.000 133 21193.37 9.16 42830.09 47786.79 2014-05-13 15:56:21.000 133 21193.34 9.15 42830.07 47786.80 2014-05-13 15:56:22.000 133 21193.32 9.11 42830.11 47786.79 2014-05-13 15:56:23.000 133 21193.31 9.06 42830.15 47786.78 2014-05-13 15:56:24.000 133 21193.29 9.05 42830.15 47786.80 2014-05-13 15:56:25.000 133 21193.29 9.11 42830.15 47786.79 2014-05-13 15:56:26.000 133 21193.27 9.13 42830.11 47786.82 2014-05-13 15:56:27.000 133 21193.25 9.13 42830.07 47786.77 2014-05-13 15:56:28.000 133 21193.26 9.17 42830.04 47786.75 2014-05-13 15:56:29.000 133 21193.32 9.18 42830.02 47786.74 2014-05-13 15:56:30.000 133 21193.34 9.20 42829.97 47786.72 2014-05-13 15:56:31.000 133 21193.36 9.22 42829.97 47786.71 2014-05-13 15:56:32.000 133 21193.37 9.24 42830.00 47786.73 2014-05-13 15:56:33.000 133 21193.34 9.24 42829.95 47786.71 2014-05-13 15:56:34.000 133 21193.37 9.24 42829.94 47786.70 2014-05-13 15:56:35.000 133 21193.37 9.24 42829.94 47786.69 2014-05-13 15:56:36.000 133 21193.36 9.25 42829.95 47786.72 2014-05-13 15:56:37.000 133 21193.36 9.23 42829.95 47786.69 2014-05-13 15:56:38.000 133 21193.36 9.26 42829.93 47786.69 2014-05-13 15:56:39.000 133 21193.39 9.32 42829.92 47786.71 2014-05-13 15:56:40.000 133 21193.41 9.37 42829.88 47786.69 2014-05-13 15:56:41.000 133 21193.41 9.37 42829.85 47786.66 2014-05-13 15:56:42.000 133 21193.40 9.37 42829.84 47786.65 2014-05-13 15:56:43.000 133 21193.37 9.39 42829.85 47786.63 2014-05-13 15:56:44.000 133 21193.35 9.42 42829.88 47786.62 2014-05-13 15:56:45.000 133 21193.32 9.42 42829.86 47786.61 2014-05-13 15:56:46.000 133 21193.30 9.39 42829.88 47786.59 2014-05-13 15:56:47.000 133 21193.30 9.38 42829.90 47786.60 2014-05-13 15:56:48.000 133 21193.30 9.40 42829.92 47786.61 2014-05-13 15:56:49.000 133 21193.33 9.43 42829.90 47786.65 2014-05-13 15:56:50.000 133 21193.34 9.45 42829.88 47786.65 2014-05-13 15:56:51.000 133 21193.32 9.46 42829.89 47786.63 2014-05-13 15:56:52.000 133 21193.32 9.47 42829.85 47786.63 2014-05-13 15:56:53.000 133 21193.32 9.49 42829.84 47786.61 2014-05-13 15:56:54.000 133 21193.30 9.48 42829.83 47786.57 2014-05-13 15:56:55.000 133 21193.33 9.47 42829.79 47786.57 2014-05-13 15:56:56.000 133 21193.34 9.43 42829.82 47786.57 2014-05-13 15:56:57.000 133 21193.37 9.38 42829.84 47786.57 2014-05-13 15:56:58.000 133 21193.39 9.33 42829.89 47786.63 2014-05-13 15:56:59.000 133 21193.43 9.30 42829.92 47786.64 2014-05-13 15:57:00.000 133 21193.50 9.26 42829.94 47786.68 2014-05-13 15:57:01.000 133 21193.56 9.20 42829.99 47786.72 2014-05-13 15:57:02.000 133 21193.55 9.19 42830.06 47786.79 2014-05-13 15:57:03.000 133 21193.58 9.19 42830.04 47786.82 2014-05-13 15:57:04.000 133 21193.60 9.21 42830.04 47786.86 2014-05-13 15:57:05.000 133 21193.65 9.20 42830.09 47786.89 2014-05-13 15:57:06.000 133 21193.67 9.22 42830.14 47786.93 2014-05-13 15:57:07.000 133 21193.69 9.24 42830.12 47786.94 2014-05-13 15:57:08.000 133 21193.66 9.28 42830.11 47786.94 2014-05-13 15:57:09.000 133 21193.64 9.32 42830.10 47786.93 2014-05-13 15:57:10.000 133 21193.67 9.35 42830.09 47786.91 2014-05-13 15:57:11.000 133 21193.73 9.37 42830.03 47786.91 2014-05-13 15:57:12.000 133 21193.78 9.38 42830.04 47786.92 2014-05-13 15:57:13.000 133 21193.74 9.37 42830.06 47786.94 2014-05-13 15:57:14.000 133 21193.72 9.38 42830.03 47786.94 2014-05-13 15:57:15.000 133 21193.69 9.37 42830.06 47786.91 2014-05-13 15:57:16.000 133 21193.69 9.39 42830.09 47786.91 2014-05-13 15:57:17.000 133 21193.72 9.37 42830.11 47786.91 2014-05-13 15:57:18.000 133 21193.70 9.32 42830.13 47786.95 2014-05-13 15:57:19.000 133 21193.74 9.31 42830.14 47786.95 2014-05-13 15:57:20.000 133 21193.78 9.32 42830.12 47786.98 2014-05-13 15:57:21.000 133 21193.78 9.35 42830.10 47787.00 2014-05-13 15:57:22.000 133 21193.77 9.37 42830.10 47786.99 2014-05-13 15:57:23.000 133 21193.78 9.33 42830.13 47787.02 2014-05-13 15:57:24.000 133 21193.79 9.27 42830.12 47787.03 2014-05-13 15:57:25.000 133 21193.84 9.22 42830.15 47787.04 2014-05-13 15:57:26.000 133 21193.85 9.19 42830.19 47787.08 2014-05-13 15:57:27.000 133 21193.82 9.24 42830.21 47787.13 2014-05-13 15:57:28.000 133 21193.81 9.31 42830.24 47787.12 2014-05-13 15:57:29.000 133 21193.79 9.36 42830.21 47787.12 2014-05-13 15:57:30.000 133 21193.74 9.36 42830.14 47787.07 2014-05-13 15:57:31.000 133 21193.73 9.37 42830.15 47787.04 2014-05-13 15:57:32.000 133 21193.69 9.38 42830.18 47787.01 2014-05-13 15:57:33.000 133 21193.64 9.44 42830.13 47786.96 2014-05-13 15:57:34.000 133 21193.60 9.48 42830.06 47786.93 2014-05-13 15:57:35.000 133 21193.59 9.52 42830.03 47786.90 2014-05-13 15:57:36.000 133 21193.56 9.52 42830.03 47786.89 2014-05-13 15:57:37.000 133 21193.55 9.55 42830.06 47786.85 2014-05-13 15:57:38.000 133 21193.54 9.56 42830.06 47786.82 2014-05-13 15:57:39.000 133 21193.55 9.55 42830.03 47786.83 2014-05-13 15:57:40.000 133 21193.53 9.52 42830.01 47786.80 2014-05-13 15:57:41.000 133 21193.55 9.46 42830.03 47786.82 2014-05-13 15:57:42.000 133 21193.56 9.46 42830.06 47786.84 2014-05-13 15:57:43.000 133 21193.51 9.50 42830.06 47786.86 2014-05-13 15:57:44.000 133 21193.50 9.54 42830.10 47786.83 2014-05-13 15:57:45.000 133 21193.50 9.55 42830.09 47786.86 2014-05-13 15:57:46.000 133 21193.47 9.57 42830.07 47786.81 2014-05-13 15:57:47.000 133 21193.46 9.60 42830.04 47786.80 2014-05-13 15:57:48.000 133 21193.46 9.65 42830.03 47786.76 2014-05-13 15:57:49.000 133 21193.50 9.68 42829.98 47786.76 2014-05-13 15:57:50.000 133 21193.50 9.67 42829.95 47786.76 2014-05-13 15:57:51.000 133 21193.47 9.67 42829.95 47786.73 2014-05-13 15:57:52.000 133 21193.47 9.73 42829.93 47786.70 2014-05-13 15:57:53.000 133 21193.46 9.77 42829.93 47786.69 2014-05-13 15:57:54.000 133 21193.49 9.71 42829.89 47786.67 2014-05-13 15:57:55.000 133 21193.50 9.68 42829.88 47786.67 2014-05-13 15:57:56.000 133 21193.51 9.65 42829.88 47786.70 2014-05-13 15:57:57.000 133 21193.48 9.66 42829.91 47786.70 2014-05-13 15:57:58.000 133 21193.46 9.70 42829.86 47786.69 2014-05-13 15:57:59.000 133 21193.41 9.78 42829.84 47786.66 2014-05-13 15:58:00.000 133 21193.43 9.81 42829.83 47786.64 2014-05-13 15:58:01.000 133 21193.49 9.77 42829.85 47786.62 2014-05-13 15:58:02.000 133 21193.53 9.70 42829.85 47786.61 2014-05-13 15:58:03.000 133 21193.56 9.60 42829.92 47786.66 2014-05-13 15:58:04.000 133 21193.57 9.55 42829.99 47786.72 2014-05-13 15:58:05.000 133 21193.58 9.52 42830.00 47786.78 2014-05-13 15:58:06.000 133 21193.59 9.50 42830.06 47786.83 2014-05-13 15:58:07.000 133 21193.62 9.49 42830.09 47786.87 2014-05-13 15:58:08.000 133 21193.63 9.45 42830.11 47786.91 2014-05-13 15:58:09.000 133 21193.69 9.39 42830.16 47786.93 2014-05-13 15:58:10.000 133 21193.71 9.36 42830.21 47787.01 2014-05-13 15:58:11.000 133 21193.70 9.37 42830.28 47787.08 2014-05-13 15:58:12.000 133 21193.69 9.41 42830.29 47787.11 2014-05-13 15:58:13.000 133 21193.69 9.43 42830.29 47787.14 2014-05-13 15:58:14.000 133 21193.71 9.41 42830.34 47787.14 2014-05-13 15:58:15.000 133 21193.70 9.40 42830.33 47787.16 2014-05-13 15:58:16.000 133 21193.72 9.33 42830.38 47787.18 2014-05-13 15:58:17.000 133 21193.72 9.27 42830.39 47787.20 2014-05-13 15:58:18.000 133 21193.70 9.23 42830.48 47787.23 2014-05-13 15:58:19.000 133 21193.69 9.16 42830.56 47787.30 2014-05-13 15:58:20.000 133 21193.70 9.10 42830.58 47787.34 2014-05-13 15:58:21.000 133 21193.72 9.04 42830.64 47787.38 2014-05-13 15:58:22.000 133 21193.74 9.02 42830.70 47787.43 2014-05-13 15:58:23.000 133 21193.72 8.99 42830.76 47787.47 2014-05-13 15:58:24.000 133 21193.71 8.95 42830.78 47787.51 2014-05-13 15:58:25.000 133 21193.68 8.95 42830.81 47787.55 2014-05-13 15:58:26.000 133 21193.69 8.97 42830.76 47787.53 2014-05-13 15:58:27.000 133 21193.70 9.03 42830.77 47787.56 2014-05-13 15:58:28.000 133 21193.71 9.07 42830.73 47787.55 2014-05-13 15:58:29.000 133 21193.72 9.11 42830.71 47787.55 2014-05-13 15:58:30.000 133 21193.72 9.11 42830.65 47787.50 2014-05-13 15:58:31.000 133 21193.73 9.08 42830.61 47787.46 2014-05-13 15:58:32.000 133 21193.74 9.05 42830.64 47787.45 2014-05-13 15:58:33.000 133 21193.69 9.03 42830.62 47787.43 2014-05-13 15:58:34.000 133 21193.66 9.01 42830.63 47787.41 2014-05-13 15:58:35.000 133 21193.65 8.97 42830.65 47787.40 2014-05-13 15:58:36.000 133 21193.63 8.96 42830.63 47787.38 2014-05-13 15:58:37.000 133 21193.60 8.92 42830.62 47787.39 2014-05-13 15:58:38.000 133 21193.63 8.91 42830.63 47787.39 2014-05-13 15:58:39.000 133 21193.67 8.88 42830.63 47787.39 2014-05-13 15:58:40.000 133 21193.67 8.85 42830.64 47787.39 2014-05-13 15:58:41.000 133 21193.63 8.82 42830.65 47787.43 2014-05-13 15:58:42.000 133 21193.64 8.80 42830.64 47787.42 2014-05-13 15:58:43.000 133 21193.64 8.82 42830.68 47787.44 2014-05-13 15:58:44.000 133 21193.64 8.82 42830.71 47787.44 2014-05-13 15:58:45.000 133 21193.66 8.83 42830.73 47787.45 2014-05-13 15:58:46.000 133 21193.69 8.84 42830.72 47787.46 2014-05-13 15:58:47.000 133 21193.72 8.82 42830.71 47787.50 2014-05-13 15:58:48.000 133 21193.83 8.76 42830.77 47787.53 2014-05-13 15:58:49.000 133 21193.94 8.66 42830.85 47787.66 2014-05-13 15:58:50.000 133 21194.03 8.55 42831.00 47787.76 2014-05-13 15:58:51.000 133 21194.11 8.50 42831.10 47787.90 2014-05-13 15:58:52.000 133 21194.18 8.43 42831.20 47788.04 2014-05-13 15:58:53.000 133 21194.23 8.38 42831.28 47788.14 2014-05-13 15:58:54.000 133 21194.24 8.31 42831.36 47788.25 2014-05-13 15:58:55.000 133 21194.26 8.28 42831.44 47788.33 2014-05-13 15:58:56.000 133 21194.25 8.28 42831.51 47788.40 2014-05-13 15:58:57.000 133 21194.25 8.26 42831.53 47788.43 2014-05-13 15:58:58.000 133 21194.24 8.26 42831.58 47788.50 2014-05-13 15:58:59.000 133 21194.24 8.26 42831.64 47788.54 2014-05-13 15:59:00.000 133 21194.28 8.24 42831.67 47788.56 2014-05-13 15:59:01.000 133 21194.25 8.24 42831.69 47788.60 2014-05-13 15:59:02.000 133 21194.24 8.22 42831.70 47788.62 2014-05-13 15:59:03.000 133 21194.23 8.20 42831.72 47788.64 2014-05-13 15:59:04.000 133 21194.23 8.21 42831.71 47788.65 2014-05-13 15:59:05.000 133 21194.28 8.20 42831.74 47788.66 2014-05-13 15:59:06.000 133 21194.30 8.18 42831.72 47788.68 2014-05-13 15:59:07.000 133 21194.28 8.17 42831.73 47788.67 2014-05-13 15:59:08.000 133 21194.29 8.19 42831.79 47788.68 2014-05-13 15:59:09.000 133 21194.30 8.18 42831.78 47788.69 2014-05-13 15:59:10.000 133 21194.22 8.26 42831.75 47788.69 2014-05-13 15:59:11.000 133 21194.21 8.30 42831.71 47788.67 2014-05-13 15:59:12.000 133 21194.22 8.32 42831.66 47788.64 2014-05-13 15:59:13.000 133 21194.19 8.35 42831.62 47788.60 2014-05-13 15:59:14.000 133 21194.19 8.34 42831.65 47788.58 2014-05-13 15:59:15.000 133 21194.19 8.34 42831.67 47788.58 2014-05-13 15:59:16.000 133 21194.18 8.35 42831.65 47788.57 2014-05-13 15:59:17.000 133 21194.19 8.35 42831.65 47788.56 2014-05-13 15:59:18.000 133 21194.18 8.34 42831.64 47788.58 2014-05-13 15:59:19.000 133 21194.14 8.41 42831.64 47788.56 2014-05-13 15:59:20.000 133 21194.11 8.49 42831.64 47788.56 2014-05-13 15:59:21.000 133 21194.14 8.54 42831.60 47788.53 2014-05-13 15:59:22.000 133 21194.12 8.62 42831.57 47788.49 2014-05-13 15:59:23.000 133 21194.03 8.75 42831.47 47788.41 2014-05-13 15:59:24.000 133 21193.95 8.92 42831.35 47788.34 2014-05-13 15:59:25.000 133 21193.79 9.16 42831.18 47788.20 2014-05-13 15:59:26.000 133 21193.73 9.36 42831.04 47787.99 2014-05-13 15:59:27.000 133 21193.71 9.52 42830.86 47787.77 2014-05-13 15:59:28.000 133 21193.68 9.59 42830.69 47787.59 2014-05-13 15:59:29.000 133 21193.67 9.61 42830.57 47787.47 2014-05-13 15:59:30.000 133 21193.62 9.63 42830.50 47787.37 2014-05-13 15:59:31.000 133 21193.61 9.58 42830.48 47787.31 2014-05-13 15:59:32.000 133 21193.58 9.55 42830.49 47787.25 2014-05-13 15:59:33.000 133 21193.57 9.55 42830.47 47787.24 2014-05-13 15:59:34.000 133 21193.61 9.55 42830.46 47787.21 2014-05-13 15:59:35.000 133 21193.65 9.51 42830.42 47787.21 2014-05-13 15:59:36.000 133 21193.69 9.47 42830.45 47787.23 2014-05-13 15:59:37.000 133 21193.73 9.47 42830.43 47787.26 2014-05-13 15:59:38.000 133 21193.78 9.42 42830.44 47787.29 2014-05-13 15:59:39.000 133 21193.81 9.40 42830.44 47787.30 2014-05-13 15:59:40.000 133 21193.85 9.39 42830.48 47787.35 2014-05-13 15:59:41.000 133 21193.96 9.34 42830.54 47787.38 2014-05-13 15:59:42.000 133 21194.04 9.19 42830.60 47787.46 2014-05-13 15:59:43.000 133 21194.18 9.00 42830.70 47787.57 2014-05-13 15:59:44.000 133 21194.28 8.87 42830.81 47787.71 2014-05-13 15:59:45.000 133 21194.35 8.80 42830.91 47787.86 2014-05-13 15:59:46.000 133 21194.39 8.77 42830.98 47787.97 2014-05-13 15:59:47.000 133 21194.40 8.75 42831.06 47788.08 2014-05-13 15:59:48.000 133 21194.43 8.76 42831.09 47788.13 2014-05-13 15:59:49.000 133 21194.42 8.74 42831.14 47788.21 2014-05-13 15:59:50.000 133 21194.41 8.75 42831.17 47788.23 2014-05-13 15:59:51.000 133 21194.41 8.73 42831.22 47788.24 2014-05-13 15:59:52.000 133 21194.42 8.70 42831.22 47788.27 2014-05-13 15:59:53.000 133 21194.42 8.68 42831.20 47788.28 2014-05-13 15:59:54.000 133 21194.42 8.67 42831.20 47788.28 2014-05-13 15:59:55.000 133 21194.41 8.67 42831.22 47788.29 2014-05-13 15:59:56.000 133 21194.43 8.64 42831.24 47788.29 2014-05-13 15:59:57.000 133 21194.46 8.62 42831.23 47788.29 2014-05-13 15:59:58.000 133 21194.48 8.61 42831.25 47788.33 2014-05-13 15:59:59.000 133 21194.49 8.60 42831.29 47788.37 2014-05-13 16:00:00.000 133 21194.51 8.56 42831.31 47788.39 2014-05-13 16:00:01.000 133 21194.51 8.56 42831.34 47788.40 2014-05-13 16:00:02.000 133 21194.50 8.59 42831.34 47788.41 2014-05-13 16:00:03.000 133 21194.50 8.60 42831.32 47788.41 2014-05-13 16:00:04.000 133 21194.50 8.65 42831.33 47788.41 2014-05-13 16:00:05.000 133 21194.50 8.68 42831.28 47788.39 2014-05-13 16:00:06.000 133 21194.52 8.64 42831.26 47788.37 2014-05-13 16:00:07.000 133 21194.57 8.64 42831.23 47788.36 2014-05-13 16:00:08.000 133 21194.57 8.68 42831.22 47788.38 2014-05-13 16:00:09.000 133 21194.58 8.80 42831.19 47788.37 2014-05-13 16:00:10.000 133 21194.55 8.90 42831.15 47788.33 2014-05-13 16:00:11.000 133 21194.48 8.97 42831.10 47788.25 2014-05-13 16:00:12.000 133 21194.31 9.10 42830.98 47788.18 2014-05-13 16:00:13.000 133 21194.21 9.18 42830.88 47788.05 2014-05-13 16:00:14.000 133 21194.20 9.21 42830.81 47787.92 2014-05-13 16:00:15.000 133 21194.15 9.25 42830.75 47787.84 2014-05-13 16:00:16.000 133 21194.11 9.34 42830.69 47787.76 2014-05-13 16:00:17.000 133 21194.04 9.45 42830.61 47787.67 2014-05-13 16:00:18.000 133 21194.03 9.53 42830.54 47787.56 2014-05-13 16:00:19.000 133 21194.01 9.53 42830.46 47787.48 2014-05-13 16:00:20.000 133 21194.00 9.56 42830.40 47787.40 2014-05-13 16:00:21.000 133 21193.98 9.58 42830.38 47787.37 2014-05-13 16:00:22.000 133 21193.96 9.60 42830.34 47787.32 2014-05-13 16:00:23.000 133 21193.96 9.59 42830.29 47787.28 2014-05-13 16:00:24.000 133 21193.93 9.59 42830.28 47787.25 2014-05-13 16:00:25.000 133 21193.90 9.57 42830.27 47787.22 2014-05-13 16:00:26.000 133 21193.88 9.64 42830.24 47787.19 2014-05-13 16:00:27.000 133 21193.87 9.66 42830.20 47787.17 2014-05-13 16:00:28.000 133 21193.94 9.66 42830.17 47787.13 2014-05-13 16:00:29.000 133 21193.96 9.62 42830.15 47787.11 2014-05-13 16:00:30.000 133 21193.98 9.59 42830.16 47787.13 2014-05-13 16:00:31.000 133 21194.03 9.61 42830.15 47787.11 2014-05-13 16:00:32.000 133 21194.03 9.66 42830.12 47787.12 2014-05-13 16:00:33.000 133 21194.02 9.69 42830.06 47787.11 2014-05-13 16:00:34.000 133 21194.04 9.77 42830.00 47787.08 2014-05-13 16:00:35.000 133 21194.03 9.85 42829.95 47787.03 2014-05-13 16:00:36.000 133 21194.05 9.85 42829.88 47786.98 2014-05-13 16:00:37.000 133 21194.07 9.80 42829.84 47786.90 2014-05-13 16:00:38.000 133 21194.07 9.74 42829.86 47786.87 2014-05-13 16:00:39.000 133 21194.08 9.67 42829.86 47786.89 2014-05-13 16:00:40.000 133 21194.09 9.52 42829.91 47786.92 2014-05-13 16:00:41.000 133 21194.17 9.40 42830.00 47786.98 2014-05-13 16:00:42.000 133 21194.20 9.30 42830.04 47787.06 2014-05-13 16:00:43.000 133 21194.24 9.27 42830.08 47787.15 2014-05-13 16:00:44.000 133 21194.33 9.21 42830.16 47787.23 2014-05-13 16:00:45.000 133 21194.36 9.17 42830.22 47787.30 2014-05-13 16:00:46.000 133 21194.35 9.12 42830.26 47787.37 2014-05-13 16:00:47.000 133 21194.33 9.09 42830.27 47787.44 2014-05-13 16:00:48.000 133 21194.32 9.05 42830.29 47787.41 2014-05-13 16:00:49.000 133 21194.33 9.04 42830.35 47787.46 2014-05-13 16:00:50.000 133 21194.35 9.06 42830.38 47787.49 2014-05-13 16:00:51.000 133 21194.32 9.08 42830.38 47787.49 2014-05-13 16:00:52.000 133 21194.34 9.06 42830.38 47787.49 2014-05-13 16:00:53.000 133 21194.32 9.02 42830.42 47787.52 2014-05-13 16:00:54.000 133 21194.31 9.00 42830.43 47787.52 2014-05-13 16:00:55.000 133 21194.33 9.04 42830.44 47787.53 2014-05-13 16:00:56.000 133 21194.34 9.09 42830.43 47787.53 2014-05-13 16:00:57.000 133 21194.34 9.12 42830.43 47787.52 2014-05-13 16:00:58.000 133 21194.31 9.13 42830.41 47787.50 2014-05-13 16:00:59.000 133 21194.33 9.13 42830.38 47787.50 2014-05-13 16:01:00.000 133 21194.31 9.13 42830.39 47787.47 2014-05-13 16:01:01.000 133 21194.35 9.10 42830.40 47787.48 2014-05-13 16:01:02.000 133 21194.36 9.06 42830.42 47787.48 2014-05-13 16:01:03.000 133 21194.36 9.06 42830.41 47787.51 2014-05-13 16:01:04.000 133 21194.37 9.08 42830.41 47787.50 2014-05-13 16:01:05.000 133 21194.36 9.09 42830.42 47787.52 2014-05-13 16:01:06.000 133 21194.35 9.06 42830.41 47787.54 2014-05-13 16:01:07.000 133 21194.37 9.05 42830.42 47787.53 2014-05-13 16:01:08.000 133 21194.44 9.03 42830.44 47787.56 2014-05-13 16:01:09.000 133 21194.48 8.98 42830.47 47787.59 2014-05-13 16:01:10.000 133 21194.49 8.95 42830.49 47787.61 2014-05-13 16:01:11.000 133 21194.52 8.91 42830.51 47787.65 2014-05-13 16:01:12.000 133 21194.54 8.84 42830.58 47787.69 2014-05-13 16:01:13.000 133 21194.60 8.78 42830.61 47787.73 2014-05-13 16:01:14.000 133 21194.64 8.74 42830.66 47787.80 2014-05-13 16:01:15.000 133 21194.67 8.68 42830.74 47787.88 2014-05-13 16:01:16.000 133 21194.69 8.63 42830.78 47787.93 2014-05-13 16:01:17.000 133 21194.71 8.60 42830.82 47787.99 2014-05-13 16:01:18.000 133 21194.72 8.56 42830.86 47788.07 2014-05-13 16:01:19.000 133 21194.76 8.56 42830.92 47788.12 2014-05-13 16:01:20.000 133 21194.78 8.55 42830.95 47788.17 2014-05-13 16:01:21.000 133 21194.80 8.49 42831.01 47788.19 2014-05-13 16:01:22.000 133 21194.84 8.44 42831.04 47788.25 2014-05-13 16:01:23.000 133 21194.88 8.41 42831.07 47788.29 2014-05-13 16:01:24.000 133 21194.88 8.37 42831.14 47788.34 2014-05-13 16:01:25.000 133 21194.91 8.38 42831.18 47788.39 2014-05-13 16:01:26.000 133 21194.93 8.40 42831.17 47788.45 2014-05-13 16:01:27.000 133 21194.94 8.41 42831.18 47788.46 2014-05-13 16:01:28.000 133 21194.97 8.39 42831.19 47788.48 2014-05-13 16:01:29.000 133 21194.98 8.35 42831.21 47788.50 2014-05-13 16:01:30.000 133 21195.02 8.34 42831.22 47788.54 2014-05-13 16:01:31.000 133 21195.01 8.31 42831.31 47788.55 2014-05-13 16:01:32.000 133 21195.03 8.32 42831.34 47788.62 2014-05-13 16:01:33.000 133 21195.05 8.31 42831.35 47788.64 2014-05-13 16:01:34.000 133 21195.05 8.29 42831.39 47788.64 2014-05-13 16:01:35.000 133 21195.05 8.26 42831.40 47788.67 2014-05-13 16:01:36.000 133 21195.07 8.24 42831.39 47788.70 2014-05-13 16:01:37.000 133 21195.08 8.24 42831.39 47788.70 2014-05-13 16:01:38.000 133 21195.07 8.29 42831.44 47788.72 2014-05-13 16:01:39.000 133 21195.09 8.29 42831.45 47788.73 2014-05-13 16:01:40.000 133 21195.09 8.31 42831.46 47788.74 2014-05-13 16:01:41.000 133 21195.07 8.31 42831.47 47788.75 2014-05-13 16:01:42.000 133 21195.08 8.33 42831.45 47788.75 2014-05-13 16:01:43.000 133 21195.14 8.38 42831.44 47788.77 2014-05-13 16:01:44.000 133 21195.14 8.41 42831.46 47788.76 2014-05-13 16:01:45.000 133 21195.16 8.44 42831.42 47788.77 2014-05-13 16:01:46.000 133 21195.19 8.46 42831.44 47788.79 2014-05-13 16:01:47.000 133 21195.20 8.50 42831.46 47788.81 2014-05-13 16:01:48.000 133 21195.20 8.54 42831.44 47788.80 2014-05-13 16:01:49.000 133 21195.15 8.56 42831.42 47788.78 2014-05-13 16:01:50.000 133 21195.10 8.64 42831.44 47788.76 2014-05-13 16:01:51.000 133 21195.07 8.70 42831.39 47788.71 2014-05-13 16:01:52.000 133 21195.03 8.75 42831.36 47788.71 2014-05-13 16:01:53.000 133 21195.02 8.78 42831.33 47788.63 2014-05-13 16:01:54.000 133 21195.05 8.78 42831.27 47788.57 2014-05-13 16:01:55.000 133 21195.07 8.71 42831.28 47788.58 2014-05-13 16:01:56.000 133 21195.12 8.67 42831.31 47788.60 2014-05-13 16:01:57.000 133 21195.12 8.61 42831.32 47788.64 2014-05-13 16:01:58.000 133 21195.11 8.55 42831.39 47788.69 2014-05-13 16:01:59.000 133 21195.11 8.52 42831.42 47788.70 2014-05-13 16:02:00.000 133 21195.10 8.51 42831.42 47788.71 2014-05-13 16:02:01.000 133 21195.10 8.50 42831.42 47788.75 2014-05-13 16:02:02.000 133 21195.11 8.53 42831.38 47788.75 2014-05-13 16:02:03.000 133 21195.08 8.56 42831.34 47788.74 2014-05-13 16:02:04.000 133 21195.09 8.58 42831.33 47788.73 2014-05-13 16:02:05.000 133 21195.10 8.55 42831.32 47788.72 2014-05-13 16:02:06.000 133 21195.07 8.57 42831.31 47788.68 2014-05-13 16:02:07.000 133 21195.01 8.65 42831.26 47788.70 2014-05-13 16:02:08.000 133 21194.95 8.74 42831.21 47788.62 2014-05-13 16:02:09.000 133 21194.96 8.82 42831.14 47788.57 2014-05-13 16:02:10.000 133 21195.00 8.86 42831.10 47788.51 2014-05-13 16:02:11.000 133 21195.00 8.88 42831.04 47788.46 2014-05-13 16:02:12.000 133 21195.00 8.87 42831.04 47788.42 2014-05-13 16:02:13.000 133 21194.95 8.83 42831.02 47788.43 2014-05-13 16:02:14.000 133 21194.89 8.77 42831.04 47788.41 2014-05-13 16:02:15.000 133 21194.85 8.77 42831.02 47788.39 2014-05-13 16:02:16.000 133 21194.87 8.77 42831.06 47788.40 2014-05-13 16:02:17.000 133 21194.81 8.80 42831.06 47788.40 2014-05-13 16:02:18.000 133 21194.78 8.77 42831.10 47788.38 2014-05-13 16:02:19.000 133 21194.79 8.73 42831.10 47788.37 2014-05-13 16:02:20.000 133 21194.78 8.70 42831.09 47788.37 2014-05-13 16:02:21.000 133 21194.75 8.68 42831.12 47788.41 2014-05-13 16:02:22.000 133 21194.75 8.64 42831.17 47788.41 2014-05-13 16:02:23.000 133 21194.74 8.59 42831.18 47788.43 2014-05-13 16:02:24.000 133 21194.75 8.53 42831.25 47788.50 2014-05-13 16:02:25.000 133 21194.74 8.52 42831.31 47788.51 2014-05-13 16:02:26.000 133 21194.70 8.55 42831.32 47788.56 2014-05-13 16:02:27.000 133 21194.67 8.56 42831.31 47788.55 2014-05-13 16:02:28.000 133 21194.61 8.59 42831.31 47788.53 2014-05-13 16:02:29.000 133 21194.61 8.59 42831.31 47788.51 2014-05-13 16:02:30.000 133 21194.68 8.57 42831.31 47788.49 2014-05-13 16:02:31.000 133 21194.74 8.59 42831.27 47788.48 2014-05-13 16:02:32.000 133 21194.75 8.62 42831.24 47788.52 2014-05-13 16:02:33.000 133 21194.76 8.65 42831.18 47788.50 2014-05-13 16:02:34.000 133 21194.75 8.70 42831.18 47788.47 2014-05-13 16:02:35.000 133 21194.75 8.67 42831.16 47788.44 2014-05-13 16:02:36.000 133 21194.77 8.66 42831.16 47788.41 2014-05-13 16:02:37.000 133 21194.76 8.64 42831.15 47788.42 2014-05-13 16:02:38.000 133 21194.77 8.62 42831.15 47788.41 2014-05-13 16:02:39.000 133 21194.78 8.64 42831.16 47788.44 2014-05-13 16:02:40.000 133 21194.83 8.63 42831.15 47788.42 2014-05-13 16:02:41.000 133 21194.88 8.59 42831.19 47788.47 2014-05-13 16:02:42.000 133 21194.93 8.54 42831.20 47788.48 2014-05-13 16:02:43.000 133 21194.92 8.50 42831.24 47788.51 2014-05-13 16:02:44.000 133 21194.91 8.45 42831.26 47788.53 2014-05-13 16:02:45.000 133 21194.92 8.42 42831.29 47788.57 2014-05-13 16:02:46.000 133 21194.92 8.40 42831.29 47788.60 2014-05-13 16:02:47.000 133 21194.94 8.38 42831.36 47788.64 2014-05-13 16:02:48.000 133 21194.93 8.36 42831.38 47788.65 2014-05-13 16:02:49.000 133 21194.93 8.39 42831.35 47788.68 2014-05-13 16:02:50.000 133 21194.94 8.41 42831.35 47788.68 2014-05-13 16:02:51.000 133 21194.97 8.41 42831.35 47788.70 2014-05-13 16:02:52.000 133 21194.97 8.40 42831.38 47788.69 2014-05-13 16:02:53.000 133 21194.95 8.43 42831.36 47788.69 2014-05-13 16:02:54.000 133 21194.98 8.44 42831.34 47788.69 2014-05-13 16:02:55.000 133 21194.96 8.45 42831.32 47788.71 2014-05-13 16:02:56.000 133 21194.98 8.49 42831.35 47788.68 2014-05-13 16:02:57.000 133 21194.99 8.48 42831.35 47788.65 2014-05-13 16:02:58.000 133 21194.98 8.44 42831.38 47788.67 2014-05-13 16:02:59.000 133 21194.99 8.41 42831.39 47788.70 2014-05-13 16:03:00.000 133 21195.02 8.40 42831.38 47788.71 2014-05-13 16:03:01.000 133 21195.03 8.38 42831.39 47788.73 2014-05-13 16:03:02.000 133 21195.03 8.39 42831.42 47788.79 2014-05-13 16:03:03.000 133 21195.05 8.37 42831.45 47788.78 2014-05-13 16:03:04.000 133 21195.04 8.41 42831.46 47788.82 2014-05-13 16:03:05.000 133 21195.05 8.44 42831.42 47788.81 2014-05-13 16:03:06.000 133 21195.09 8.44 42831.44 47788.83 2014-05-13 16:03:07.000 133 21195.12 8.43 42831.47 47788.83 2014-05-13 16:03:08.000 133 21195.12 8.44 42831.46 47788.83 2014-05-13 16:03:09.000 133 21195.09 8.45 42831.46 47788.88 2014-05-13 16:03:10.000 133 21195.05 8.45 42831.48 47788.86 2014-05-13 16:03:11.000 133 21195.05 8.44 42831.51 47788.86 2014-05-13 16:03:12.000 133 21195.07 8.44 42831.53 47788.88 2014-05-13 16:03:13.000 133 21195.06 8.45 42831.56 47788.87 2014-05-13 16:03:14.000 133 21195.08 8.48 42831.56 47788.90 2014-05-13 16:03:15.000 133 21195.09 8.50 42831.52 47788.92 2014-05-13 16:03:16.000 133 21195.07 8.52 42831.50 47788.90 2014-05-13 16:03:17.000 133 21195.04 8.53 42831.49 47788.90 2014-05-13 16:03:18.000 133 21195.06 8.58 42831.50 47788.90 2014-05-13 16:03:19.000 133 21195.03 8.59 42831.52 47788.87 2014-05-13 16:03:20.000 133 21194.98 8.67 42831.45 47788.86 2014-05-13 16:03:21.000 133 21194.97 8.72 42831.43 47788.83 2014-05-13 16:03:22.000 133 21195.00 8.74 42831.36 47788.79 2014-05-13 16:03:23.000 133 21194.98 8.74 42831.32 47788.74 2014-05-13 16:03:24.000 133 21194.94 8.74 42831.34 47788.71 2014-05-13 16:03:25.000 133 21194.96 8.74 42831.31 47788.69 2014-05-13 16:03:26.000 133 21194.99 8.69 42831.29 47788.68 2014-05-13 16:03:27.000 133 21195.05 8.65 42831.29 47788.66 2014-05-13 16:03:28.000 133 21195.08 8.66 42831.32 47788.72 2014-05-13 16:03:29.000 133 21195.11 8.65 42831.35 47788.74 2014-05-13 16:03:30.000 133 21195.09 8.60 42831.38 47788.73 2014-05-13 16:03:31.000 133 21195.10 8.54 42831.40 47788.75 2014-05-13 16:03:32.000 133 21195.09 8.50 42831.44 47788.80 2014-05-13 16:03:33.000 133 21195.04 8.46 42831.49 47788.81 2014-05-13 16:03:34.000 133 21195.00 8.42 42831.56 47788.86 2014-05-13 16:03:35.000 133 21194.98 8.38 42831.60 47788.86 2014-05-13 16:03:36.000 133 21195.00 8.36 42831.61 47788.92 2014-05-13 16:03:37.000 133 21195.01 8.37 42831.62 47788.95 2014-05-13 16:03:38.000 133 21195.01 8.40 42831.63 47788.96 2014-05-13 16:03:39.000 133 21195.04 8.41 42831.62 47788.98 2014-05-13 16:03:40.000 133 21195.03 8.40 42831.62 47788.99 2014-05-13 16:03:41.000 133 21195.01 8.43 42831.65 47788.96 2014-05-13 16:03:42.000 133 21195.03 8.48 42831.62 47788.98 2014-05-13 16:03:43.000 133 21195.03 8.47 42831.61 47788.96 2014-05-13 16:03:44.000 133 21195.02 8.47 42831.60 47789.00 2014-05-13 16:03:45.000 133 21194.98 8.46 42831.62 47788.96 2014-05-13 16:03:46.000 133 21194.95 8.50 42831.58 47788.95 2014-05-13 16:03:47.000 133 21194.88 8.56 42831.59 47788.91 2014-05-13 16:03:48.000 133 21194.83 8.64 42831.56 47788.88 2014-05-13 16:03:49.000 133 21194.85 8.70 42831.56 47788.82 2014-05-13 16:03:50.000 133 21194.89 8.74 42831.52 47788.81 2014-05-13 16:03:51.000 133 21194.87 8.75 42831.46 47788.77 2014-05-13 16:03:52.000 133 21194.90 8.78 42831.46 47788.77 2014-05-13 16:03:53.000 133 21194.91 8.79 42831.48 47788.79 2014-05-13 16:03:54.000 133 21194.98 8.78 42831.45 47788.78 2014-05-13 16:03:55.000 133 21195.01 8.78 42831.45 47788.84 2014-05-13 16:03:56.000 133 21195.02 8.80 42831.47 47788.82 2014-05-13 16:03:57.000 133 21195.06 8.83 42831.46 47788.84 2014-05-13 16:03:58.000 133 21195.08 8.86 42831.48 47788.87 2014-05-13 16:03:59.000 133 21195.07 8.87 42831.49 47788.85 2014-05-13 16:04:00.000 133 21195.12 8.86 42831.50 47788.87 2014-05-13 16:04:01.000 133 21195.14 8.85 42831.54 47788.90 2014-05-13 16:04:02.000 133 21195.17 8.91 42831.52 47788.93 2014-05-13 16:04:03.000 133 21195.16 8.97 42831.49 47788.95 2014-05-13 16:04:04.000 133 21195.14 9.06 42831.43 47788.90 2014-05-13 16:04:05.000 133 21195.07 9.18 42831.35 47788.85 2014-05-13 16:04:06.000 133 21195.00 9.27 42831.28 47788.71 2014-05-13 16:04:07.000 133 21195.00 9.35 42831.16 47788.63 2014-05-13 16:04:08.000 133 21195.00 9.37 42831.14 47788.55 2014-05-13 16:04:09.000 133 21195.01 9.38 42831.08 47788.48 2014-05-13 16:04:10.000 133 21194.99 9.32 42831.07 47788.46 2014-05-13 16:04:11.000 133 21195.01 9.29 42831.08 47788.44 2014-05-13 16:04:12.000 133 21195.06 9.24 42831.10 47788.48 2014-05-13 16:04:13.000 133 21195.06 9.19 42831.15 47788.52 2014-05-13 16:04:14.000 133 21195.07 9.18 42831.19 47788.53 2014-05-13 16:04:15.000 133 21195.06 9.15 42831.22 47788.58 2014-05-13 16:04:16.000 133 21195.06 9.14 42831.22 47788.62 2014-05-13 16:04:17.000 133 21195.03 9.21 42831.24 47788.64 2014-05-13 16:04:18.000 133 21195.00 9.27 42831.25 47788.63 2014-05-13 16:04:19.000 133 21194.99 9.29 42831.21 47788.62 2014-05-13 16:04:20.000 133 21195.00 9.29 42831.18 47788.58 2014-05-13 16:04:21.000 133 21195.02 9.25 42831.21 47788.59 2014-05-13 16:04:22.000 133 21195.04 9.21 42831.20 47788.55 2014-05-13 16:04:23.000 133 21195.04 9.15 42831.19 47788.58 2014-05-13 16:04:24.000 133 21195.02 9.03 42831.28 47788.61 2014-05-13 16:04:25.000 133 21195.03 8.91 42831.33 47788.64 2014-05-13 16:04:26.000 133 21195.06 8.84 42831.40 47788.71 2014-05-13 16:04:27.000 133 21195.11 8.83 42831.45 47788.78 2014-05-13 16:04:28.000 133 21195.13 8.81 42831.51 47788.88 2014-05-13 16:04:29.000 133 21195.15 8.78 42831.56 47788.93 2014-05-13 16:04:30.000 133 21195.16 8.77 42831.60 47788.98 2014-05-13 16:04:31.000 133 21195.19 8.76 42831.64 47789.04 2014-05-13 16:04:32.000 133 21195.20 8.79 42831.66 47789.07 2014-05-13 16:04:33.000 133 21195.26 8.85 42831.68 47789.12 2014-05-13 16:04:34.000 133 21195.30 8.94 42831.63 47789.14 2014-05-13 16:04:35.000 133 21195.31 9.01 42831.61 47789.11 2014-05-13 16:04:36.000 133 21195.38 9.05 42831.59 47789.08 2014-05-13 16:04:37.000 133 21195.42 9.10 42831.54 47789.07 2014-05-13 16:04:38.000 133 21195.46 9.14 42831.49 47789.06 2014-05-13 16:04:39.000 133 21195.47 9.18 42831.48 47789.06 2014-05-13 16:04:40.000 133 21195.52 9.17 42831.47 47789.04 2014-05-13 16:04:41.000 133 21195.54 9.16 42831.49 47789.03 2014-05-13 16:04:42.000 133 21195.54 9.17 42831.50 47789.07 2014-05-13 16:04:43.000 133 21195.53 9.21 42831.51 47789.07 2014-05-13 16:04:44.000 133 21195.52 9.25 42831.49 47789.08 2014-05-13 16:04:45.000 133 21195.48 9.32 42831.48 47789.04 2014-05-13 16:04:46.000 133 21195.46 9.40 42831.39 47789.01 2014-05-13 16:04:47.000 133 21195.45 9.44 42831.38 47788.95 2014-05-13 16:04:48.000 133 21195.44 9.48 42831.31 47788.92 2014-05-13 16:04:49.000 133 21195.43 9.49 42831.26 47788.88 2014-05-13 16:04:50.000 133 21195.40 9.48 42831.26 47788.83 2014-05-13 16:04:51.000 133 21195.40 9.47 42831.24 47788.80 2014-05-13 16:04:52.000 133 21195.39 9.49 42831.25 47788.78 2014-05-13 16:04:53.000 133 21195.34 9.61 42831.22 47788.77 2014-05-13 16:04:54.000 133 21195.23 9.80 42831.17 47788.71 2014-05-13 16:04:55.000 133 21195.17 9.95 42831.00 47788.58 2014-05-13 16:04:56.000 133 21195.12 10.06 42830.88 47788.44 2014-05-13 16:04:57.000 133 21195.05 10.10 42830.79 47788.31 2014-05-13 16:04:58.000 133 21195.05 10.07 42830.70 47788.22 2014-05-13 16:04:59.000 133 21195.05 10.04 42830.63 47788.17 2014-05-13 16:05:00.000 133 21195.03 10.03 42830.65 47788.11 2014-05-13 16:05:01.000 133 21195.06 10.00 42830.62 47788.12 2014-05-13 16:05:02.000 133 21195.08 9.98 42830.63 47788.09 2014-05-13 16:05:03.000 133 21195.05 9.97 42830.64 47788.09 2014-05-13 16:05:04.000 133 21195.06 9.91 42830.65 47788.08 2014-05-13 16:05:05.000 133 21195.08 9.89 42830.65 47788.09 2014-05-13 16:05:06.000 133 21195.08 9.86 42830.69 47788.13 2014-05-13 16:05:07.000 133 21195.11 9.81 42830.68 47788.16 2014-05-13 16:05:08.000 133 21195.18 9.78 42830.66 47788.20 2014-05-13 16:05:09.000 133 21195.16 9.78 42830.69 47788.18 2014-05-13 16:05:10.000 133 21195.17 9.78 42830.69 47788.24 2014-05-13 16:05:11.000 133 21195.18 9.77 42830.71 47788.22 2014-05-13 16:05:12.000 133 21195.20 9.75 42830.71 47788.24 2014-05-13 16:05:13.000 133 21195.25 9.71 42830.74 47788.26 2014-05-13 16:05:14.000 133 21195.29 9.67 42830.72 47788.29 2014-05-13 16:05:15.000 133 21195.29 9.65 42830.74 47788.31 2014-05-13 16:05:16.000 133 21195.30 9.70 42830.77 47788.32 2014-05-13 16:05:17.000 133 21195.30 9.70 42830.73 47788.34 2014-05-13 16:05:18.000 133 21195.33 9.71 42830.73 47788.33 2014-05-13 16:05:19.000 133 21195.34 9.70 42830.74 47788.31 2014-05-13 16:05:20.000 133 21195.34 9.70 42830.72 47788.31 2014-05-13 16:05:21.000 133 21195.34 9.69 42830.71 47788.31 2014-05-13 16:05:22.000 133 21195.34 9.68 42830.74 47788.34 2014-05-13 16:05:23.000 133 21195.35 9.70 42830.75 47788.33 2014-05-13 16:05:24.000 133 21195.36 9.71 42830.74 47788.38 2014-05-13 16:05:25.000 133 21195.35 9.74 42830.72 47788.38 2014-05-13 16:05:26.000 133 21195.35 9.72 42830.72 47788.38 2014-05-13 16:05:27.000 133 21195.32 9.77 42830.76 47788.38 2014-05-13 16:05:28.000 133 21195.29 9.81 42830.75 47788.35 2014-05-13 16:05:29.000 133 21195.29 9.78 42830.72 47788.32 2014-05-13 16:05:30.000 133 21195.30 9.75 42830.75 47788.33 2014-05-13 16:05:31.000 133 21195.30 9.74 42830.72 47788.30 2014-05-13 16:05:32.000 133 21195.34 9.71 42830.78 47788.33 2014-05-13 16:05:33.000 133 21195.36 9.67 42830.81 47788.37 2014-05-13 16:05:34.000 133 21195.32 9.70 42830.79 47788.38 2014-05-13 16:05:35.000 133 21195.26 9.76 42830.81 47788.36 2014-05-13 16:05:36.000 133 21195.21 9.81 42830.75 47788.33 2014-05-13 16:05:37.000 133 21195.17 9.86 42830.70 47788.29 2014-05-13 16:05:38.000 133 21195.16 9.86 42830.65 47788.23 2014-05-13 16:05:39.000 133 21195.17 9.80 42830.67 47788.22 2014-05-13 16:05:40.000 133 21195.22 9.72 42830.68 47788.21 2014-05-13 16:05:41.000 133 21195.27 9.64 42830.73 47788.25 2014-05-13 16:05:42.000 133 21195.30 9.59 42830.76 47788.30 2014-05-13 16:05:43.000 133 21195.31 9.56 42830.82 47788.35 2014-05-13 16:05:44.000 133 21195.33 9.50 42830.83 47788.40 2014-05-13 16:05:45.000 133 21195.33 9.48 42830.88 47788.42 2014-05-13 16:05:46.000 133 21195.33 9.47 42830.92 47788.48 2014-05-13 16:05:47.000 133 21195.34 9.47 42830.91 47788.47 2014-05-13 16:05:48.000 133 21195.33 9.43 42830.96 47788.52 2014-05-13 16:05:49.000 133 21195.31 9.44 42830.97 47788.53 2014-05-13 16:05:50.000 133 21195.30 9.44 42830.96 47788.53 2014-05-13 16:05:51.000 133 21195.27 9.42 42830.97 47788.54 2014-05-13 16:05:52.000 133 21195.27 9.39 42830.96 47788.54 2014-05-13 16:05:53.000 133 21195.27 9.40 42830.99 47788.57 2014-05-13 16:05:54.000 133 21195.26 9.35 42831.01 47788.55 2014-05-13 16:05:55.000 133 21195.26 9.30 42831.07 47788.59 2014-05-13 16:05:56.000 133 21195.31 9.23 42831.11 47788.60 2014-05-13 16:05:57.000 133 21195.34 9.20 42831.15 47788.66 2014-05-13 16:05:58.000 133 21195.36 9.19 42831.20 47788.72 2014-05-13 16:05:59.000 133 21195.40 9.21 42831.21 47788.74 2014-05-13 16:06:00.000 133 21195.43 9.19 42831.22 47788.80 2014-05-13 16:06:01.000 133 21195.45 9.20 42831.24 47788.80 2014-05-13 16:06:02.000 133 21195.48 9.18 42831.23 47788.83 2014-05-13 16:06:03.000 133 21195.53 9.17 42831.24 47788.85 2014-05-13 16:06:04.000 133 21195.57 9.17 42831.27 47788.88 2014-05-13 16:06:05.000 133 21195.58 9.15 42831.26 47788.88 2014-05-13 16:06:06.000 133 21195.63 9.08 42831.23 47788.92 2014-05-13 16:06:07.000 133 21195.71 9.05 42831.26 47788.95 2014-05-13 16:06:08.000 133 21195.78 8.99 42831.31 47788.99 2014-05-13 16:06:09.000 133 21195.81 8.95 42831.32 47789.03 2014-05-13 16:06:10.000 133 21195.83 8.84 42831.36 47789.07 2014-05-13 16:06:11.000 133 21195.85 8.79 42831.42 47789.10 2014-05-13 16:06:12.000 133 21195.87 8.75 42831.45 47789.14 2014-05-13 16:06:13.000 133 21195.82 8.75 42831.47 47789.19 2014-05-13 16:06:14.000 133 21195.82 8.82 42831.48 47789.21 2014-05-13 16:06:15.000 133 21195.87 8.86 42831.49 47789.24 2014-05-13 16:06:16.000 133 21195.91 8.87 42831.50 47789.25 2014-05-13 16:06:17.000 133 21195.93 8.86 42831.52 47789.29 2014-05-13 16:06:18.000 133 21195.94 8.85 42831.56 47789.33 2014-05-13 16:06:19.000 133 21195.96 8.84 42831.59 47789.36 2014-05-13 16:06:20.000 133 21196.01 8.80 42831.61 47789.40 2014-05-13 16:06:21.000 133 21196.02 8.77 42831.67 47789.44 2014-05-13 16:06:22.000 133 21196.06 8.71 42831.73 47789.47 2014-05-13 16:06:23.000 133 21196.07 8.65 42831.82 47789.52 2014-05-13 16:06:24.000 133 21196.11 8.58 42831.88 47789.61 2014-05-13 16:06:25.000 133 21196.12 8.54 42831.95 47789.69 2014-05-13 16:06:26.000 133 21196.13 8.53 42832.00 47789.78 2014-05-13 16:06:27.000 133 21196.12 8.57 42832.01 47789.81 2014-05-13 16:06:28.000 133 21196.13 8.63 42832.02 47789.82 2014-05-13 16:06:29.000 133 21196.11 8.73 42832.00 47789.80 2014-05-13 16:06:30.000 133 21196.14 8.78 42831.95 47789.81 2014-05-13 16:06:31.000 133 21196.12 8.80 42831.94 47789.77 2014-05-13 16:06:32.000 133 21196.11 8.80 42831.90 47789.73 2014-05-13 16:06:33.000 133 21196.10 8.77 42831.88 47789.73 2014-05-13 16:06:34.000 133 21196.11 8.74 42831.90 47789.71 2014-05-13 16:06:35.000 133 21196.13 8.70 42831.96 47789.73 2014-05-13 16:06:36.000 133 21196.13 8.65 42831.99 47789.78 2014-05-13 16:06:37.000 133 21196.12 8.62 42832.02 47789.83 2014-05-13 16:06:38.000 133 21196.17 8.58 42832.07 47789.84 2014-05-13 16:06:39.000 133 21196.19 8.55 42832.10 47789.93 2014-05-13 16:06:40.000 133 21196.21 8.54 42832.13 47789.95 2014-05-13 16:06:41.000 133 21196.20 8.53 42832.18 47790.00 2014-05-13 16:06:42.000 133 21196.23 8.54 42832.22 47790.04 2014-05-13 16:06:43.000 133 21196.22 8.58 42832.23 47790.06 2014-05-13 16:06:44.000 133 21196.20 8.63 42832.27 47790.06 2014-05-13 16:06:45.000 133 21196.18 8.65 42832.27 47790.08 2014-05-13 16:06:46.000 133 21196.19 8.63 42832.29 47790.09 2014-05-13 16:06:47.000 133 21196.17 8.63 42832.29 47790.12 2014-05-13 16:06:48.000 133 21196.17 8.64 42832.31 47790.13 2014-05-13 16:06:49.000 133 21196.21 8.69 42832.35 47790.13 2014-05-13 16:06:50.000 133 21196.21 8.75 42832.34 47790.14 2014-05-13 16:06:51.000 133 21196.21 8.83 42832.28 47790.15 2014-05-13 16:06:52.000 133 21196.21 8.84 42832.28 47790.12 2014-05-13 16:06:53.000 133 21196.20 8.79 42832.27 47790.10 2014-05-13 16:06:54.000 133 21196.18 8.80 42832.27 47790.08 2014-05-13 16:06:55.000 133 21196.19 8.84 42832.28 47790.11 2014-05-13 16:06:56.000 133 21196.22 8.85 42832.31 47790.12 2014-05-13 16:06:57.000 133 21196.24 8.89 42832.31 47790.09 2014-05-13 16:06:58.000 133 21196.23 8.85 42832.31 47790.13 2014-05-13 16:06:59.000 133 21196.21 8.82 42832.31 47790.14 2014-05-13 16:07:00.000 133 21196.24 8.84 42832.31 47790.16 2014-05-13 16:07:01.000 133 21196.25 8.89 42832.31 47790.15 2014-05-13 16:07:02.000 133 21196.22 8.90 42832.32 47790.17 2014-05-13 16:07:03.000 133 21196.19 8.93 42832.29 47790.13 2014-05-13 16:07:04.000 133 21196.16 8.97 42832.29 47790.12 2014-05-13 16:07:05.000 133 21196.13 9.01 42832.26 47790.08 2014-05-13 16:07:06.000 133 21196.14 9.00 42832.21 47790.06 2014-05-13 16:07:07.000 133 21196.08 9.01 42832.21 47790.04 2014-05-13 16:07:08.000 133 21196.08 9.01 42832.23 47790.01 2014-05-13 16:07:09.000 133 21196.08 9.04 42832.20 47790.02 2014-05-13 16:07:10.000 133 21196.05 9.05 42832.20 47789.99 2014-05-13 16:07:11.000 133 21196.06 9.04 42832.17 47789.97 2014-05-13 16:07:12.000 133 21196.06 9.04 42832.17 47789.96 2014-05-13 16:07:13.000 133 21196.04 9.01 42832.16 47789.94 2014-05-13 16:07:14.000 133 21196.05 9.01 42832.16 47789.93 2014-05-13 16:07:15.000 133 21196.06 8.99 42832.18 47789.95 2014-05-13 16:07:16.000 133 21196.06 8.97 42832.18 47789.93 2014-05-13 16:07:17.000 133 21196.10 8.92 42832.19 47789.96 2014-05-13 16:07:18.000 133 21196.08 8.89 42832.22 47789.96 2014-05-13 16:07:19.000 133 21196.09 8.87 42832.23 47790.00 2014-05-13 16:07:20.000 133 21196.12 8.84 42832.28 47790.04 2014-05-13 16:07:21.000 133 21196.14 8.83 42832.32 47790.08 2014-05-13 16:07:22.000 133 21196.14 8.85 42832.33 47790.11 2014-05-13 16:07:23.000 133 21196.18 8.86 42832.36 47790.15 2014-05-13 16:07:24.000 133 21196.21 8.85 42832.35 47790.17 2014-05-13 16:07:25.000 133 21196.21 8.86 42832.34 47790.19 2014-05-13 16:07:26.000 133 21196.22 8.87 42832.36 47790.18 2014-05-13 16:07:27.000 133 21196.23 8.90 42832.38 47790.21 2014-05-13 16:07:28.000 133 21196.21 8.90 42832.35 47790.20 2014-05-13 16:07:29.000 133 21196.21 8.87 42832.36 47790.20 2014-05-13 16:07:30.000 133 21196.17 8.83 42832.38 47790.19 2014-05-13 16:07:31.000 133 21196.09 8.78 42832.36 47790.19 2014-05-13 16:07:32.000 133 21196.02 8.78 42832.38 47790.13 2014-05-13 16:07:33.000 133 21196.00 8.80 42832.36 47790.12 2014-05-13 16:07:34.000 133 21195.98 8.85 42832.31 47790.08 2014-05-13 16:07:35.000 133 21195.96 8.94 42832.31 47790.04 2014-05-13 16:07:36.000 133 21195.90 9.01 42832.23 47790.00 2014-05-13 16:07:37.000 133 21195.85 9.09 42832.16 47789.96 2014-05-13 16:07:38.000 133 21195.83 9.17 42832.10 47789.85 2014-05-13 16:07:39.000 133 21195.80 9.24 42832.04 47789.79 2014-05-13 16:07:40.000 133 21195.82 9.28 42831.93 47789.71 2014-05-13 16:07:41.000 133 21195.77 9.33 42831.93 47789.64 2014-05-13 16:07:42.000 133 21195.70 9.38 42831.88 47789.57 2014-05-13 16:07:43.000 133 21195.66 9.48 42831.79 47789.50 2014-05-13 16:07:44.000 133 21195.61 9.60 42831.75 47789.42 2014-05-13 16:07:45.000 133 21195.55 9.67 42831.64 47789.27 2014-05-13 16:07:46.000 133 21195.56 9.66 42831.57 47789.22 2014-05-13 16:07:47.000 133 21195.59 9.65 42831.54 47789.17 2014-05-13 16:07:48.000 133 21195.59 9.65 42831.48 47789.14 2014-05-13 16:07:49.000 133 21195.61 9.66 42831.48 47789.14 2014-05-13 16:07:50.000 133 21195.61 9.67 42831.50 47789.12 2014-05-13 16:07:51.000 133 21195.61 9.68 42831.49 47789.14 2014-05-13 16:07:52.000 133 21195.59 9.70 42831.50 47789.14 2014-05-13 16:07:53.000 133 21195.63 9.72 42831.49 47789.11 2014-05-13 16:07:54.000 133 21195.63 9.70 42831.46 47789.10 2014-05-13 16:07:55.000 133 21195.67 9.69 42831.49 47789.10 2014-05-13 16:07:56.000 133 21195.69 9.68 42831.48 47789.12 2014-05-13 16:07:57.000 133 21195.71 9.67 42831.49 47789.14 2014-05-13 16:07:58.000 133 21195.67 9.69 42831.50 47789.10 2014-05-13 16:07:59.000 133 21195.65 9.68 42831.49 47789.14 2014-05-13 16:08:00.000 133 21195.64 9.70 42831.46 47789.12 2014-05-13 16:08:01.000 133 21195.60 9.73 42831.45 47789.10 2014-05-13 16:08:02.000 133 21195.57 9.73 42831.43 47789.09 2014-05-13 16:08:03.000 133 21195.54 9.76 42831.43 47789.06 2014-05-13 16:08:04.000 133 21195.50 9.76 42831.42 47789.05 2014-05-13 16:08:05.000 133 21195.50 9.74 42831.43 47789.01 2014-05-13 16:08:06.000 133 21195.52 9.72 42831.44 47789.01 2014-05-13 16:08:07.000 133 21195.54 9.67 42831.48 47789.03 2014-05-13 16:08:08.000 133 21195.57 9.62 42831.48 47789.06 2014-05-13 16:08:09.000 133 21195.60 9.59 42831.50 47789.10 2014-05-13 16:08:10.000 133 21195.62 9.57 42831.56 47789.11 2014-05-13 16:08:11.000 133 21195.62 9.55 42831.56 47789.14 2014-05-13 16:08:12.000 133 21195.62 9.54 42831.54 47789.18 2014-05-13 16:08:13.000 133 21195.63 9.53 42831.56 47789.19 2014-05-13 16:08:14.000 133 21195.62 9.56 42831.56 47789.19 2014-05-13 16:08:15.000 133 21195.61 9.59 42831.56 47789.19 2014-05-13 16:08:16.000 133 21195.57 9.62 42831.56 47789.18 2014-05-13 16:08:17.000 133 21195.57 9.65 42831.54 47789.19 2014-05-13 16:08:18.000 133 21195.54 9.68 42831.58 47789.16 2014-05-13 16:08:19.000 133 21195.51 9.73 42831.56 47789.13 2014-05-13 16:08:20.000 133 21195.47 9.77 42831.51 47789.10 2014-05-13 16:08:21.000 133 21195.44 9.81 42831.49 47789.04 2014-05-13 16:08:22.000 133 21195.44 9.85 42831.46 47789.03 2014-05-13 16:08:23.000 133 21195.42 9.86 42831.42 47788.99 2014-05-13 16:08:24.000 133 21195.39 9.85 42831.38 47788.92 2014-05-13 16:08:25.000 133 21195.37 9.83 42831.32 47788.92 2014-05-13 16:08:26.000 133 21195.33 9.84 42831.35 47788.89 2014-05-13 16:08:27.000 133 21195.33 9.86 42831.32 47788.86 2014-05-13 16:08:28.000 133 21195.34 9.81 42831.35 47788.87 2014-05-13 16:08:29.000 133 21195.38 9.75 42831.36 47788.87 2014-05-13 16:08:30.000 133 21195.39 9.69 42831.39 47788.91 2014-05-13 16:08:31.000 133 21195.44 9.66 42831.41 47788.95 2014-05-13 16:08:32.000 133 21195.45 9.66 42831.45 47788.98 2014-05-13 16:08:33.000 133 21195.42 9.64 42831.49 47789.00 2014-05-13 16:08:34.000 133 21195.42 9.65 42831.51 47789.02 2014-05-13 16:08:35.000 133 21195.44 9.66 42831.54 47789.05 2014-05-13 16:08:36.000 133 21195.44 9.65 42831.54 47789.07 2014-05-13 16:08:37.000 133 21195.42 9.64 42831.53 47789.07 2014-05-13 16:08:38.000 133 21195.44 9.64 42831.56 47789.09 2014-05-13 16:08:39.000 133 21195.46 9.65 42831.58 47789.11 2014-05-13 16:08:40.000 133 21195.45 9.65 42831.58 47789.11 2014-05-13 16:08:41.000 133 21195.45 9.64 42831.57 47789.11 2014-05-13 16:08:42.000 133 21195.46 9.62 42831.59 47789.14 2014-05-13 16:08:43.000 133 21195.50 9.60 42831.61 47789.14 2014-05-13 16:08:44.000 133 21195.55 9.54 42831.66 47789.20 2014-05-13 16:08:45.000 133 21195.55 9.51 42831.69 47789.24 2014-05-13 16:08:46.000 133 21195.59 9.47 42831.73 47789.29 2014-05-13 16:08:47.000 133 21195.59 9.46 42831.81 47789.33 2014-05-13 16:08:48.000 133 21195.57 9.50 42831.82 47789.36 2014-05-13 16:08:49.000 133 21195.55 9.56 42831.82 47789.41 2014-05-13 16:08:50.000 133 21195.57 9.59 42831.81 47789.36 2014-05-13 16:08:51.000 133 21195.58 9.59 42831.79 47789.36 2014-05-13 16:08:52.000 133 21195.56 9.57 42831.81 47789.37 2014-05-13 16:08:53.000 133 21195.57 9.50 42831.84 47789.35 2014-05-13 16:08:54.000 133 21195.55 9.48 42831.88 47789.39 2014-05-13 16:08:55.000 133 21195.55 9.49 42831.89 47789.41 2014-05-13 16:08:56.000 133 21195.50 9.49 42831.85 47789.42 2014-05-13 16:08:57.000 133 21195.48 9.48 42831.88 47789.42 2014-05-13 16:08:58.000 133 21195.48 9.51 42831.89 47789.42 2014-05-13 16:08:59.000 133 21195.46 9.55 42831.89 47789.43 2014-05-13 16:09:00.000 133 21195.49 9.62 42831.84 47789.40 2014-05-13 16:09:01.000 133 21195.53 9.65 42831.85 47789.42 2014-05-13 16:09:02.000 133 21195.56 9.64 42831.82 47789.41 2014-05-13 16:09:03.000 133 21195.58 9.59 42831.85 47789.39 2014-05-13 16:09:04.000 133 21195.62 9.51 42831.86 47789.42 2014-05-13 16:09:05.000 133 21195.71 9.40 42831.89 47789.46 2014-05-13 16:09:06.000 133 21195.73 9.27 42831.97 47789.54 2014-05-13 16:09:07.000 133 21195.76 9.19 42832.04 47789.62 2014-05-13 16:09:08.000 133 21195.81 9.19 42832.10 47789.70 2014-05-13 16:09:09.000 133 21195.83 9.23 42832.15 47789.77 2014-05-13 16:09:10.000 133 21195.84 9.27 42832.13 47789.81 2014-05-13 16:09:11.000 133 21195.81 9.29 42832.16 47789.81 2014-05-13 16:09:12.000 133 21195.82 9.26 42832.17 47789.81 2014-05-13 16:09:13.000 133 21195.83 9.24 42832.15 47789.82 2014-05-13 16:09:14.000 133 21195.82 9.28 42832.18 47789.84 2014-05-13 16:09:15.000 133 21195.80 9.34 42832.15 47789.85 2014-05-13 16:09:16.000 133 21195.78 9.39 42832.13 47789.81 2014-05-13 16:09:17.000 133 21195.76 9.48 42832.09 47789.80 2014-05-13 16:09:18.000 133 21195.73 9.53 42832.02 47789.72 2014-05-13 16:09:19.000 133 21195.70 9.57 42831.96 47789.67 2014-05-13 16:09:20.000 133 21195.70 9.56 42831.95 47789.62 2014-05-13 16:09:21.000 133 21195.70 9.52 42831.96 47789.59 2014-05-13 16:09:22.000 133 21195.69 9.54 42831.93 47789.56 2014-05-13 16:09:23.000 133 21195.68 9.57 42831.88 47789.55 2014-05-13 16:09:24.000 133 21195.68 9.58 42831.85 47789.51 2014-05-13 16:09:25.000 133 21195.73 9.55 42831.84 47789.50 2014-05-13 16:09:26.000 133 21195.81 9.46 42831.85 47789.52 2014-05-13 16:09:27.000 133 21195.87 9.36 42831.92 47789.55 2014-05-13 16:09:28.000 133 21195.86 9.27 42831.98 47789.62 2014-05-13 16:09:29.000 133 21195.82 9.22 42832.07 47789.69 2014-05-13 16:09:30.000 133 21195.86 9.20 42832.12 47789.75 2014-05-13 16:09:31.000 133 21195.93 9.21 42832.15 47789.84 2014-05-13 16:09:32.000 133 21195.91 9.20 42832.18 47789.87 2014-05-13 16:09:33.000 133 21195.87 9.19 42832.20 47789.87 2014-05-13 16:09:34.000 133 21195.86 9.22 42832.23 47789.88 2014-05-13 16:09:35.000 133 21195.80 9.29 42832.25 47789.90 2014-05-13 16:09:36.000 133 21195.78 9.34 42832.22 47789.90 2014-05-13 16:09:37.000 133 21195.72 9.35 42832.16 47789.84 2014-05-13 16:09:38.000 133 21195.69 9.36 42832.16 47789.82 2014-05-13 16:09:39.000 133 21195.68 9.38 42832.21 47789.81 2014-05-13 16:09:40.000 133 21195.66 9.37 42832.20 47789.80 2014-05-13 16:09:41.000 133 21195.63 9.36 42832.19 47789.78 2014-05-13 16:09:42.000 133 21195.61 9.41 42832.24 47789.82 2014-05-13 16:09:43.000 133 21195.62 9.41 42832.25 47789.80 2014-05-13 16:09:44.000 133 21195.62 9.46 42832.22 47789.81 2014-05-13 16:09:45.000 133 21195.61 9.51 42832.20 47789.80 2014-05-13 16:09:46.000 133 21195.57 9.53 42832.21 47789.80 2014-05-13 16:09:47.000 133 21195.54 9.54 42832.17 47789.74 2014-05-13 16:09:48.000 133 21195.53 9.51 42832.17 47789.73 2014-05-13 16:09:49.000 133 21195.58 9.52 42832.18 47789.73 2014-05-13 16:09:50.000 133 21195.58 9.51 42832.20 47789.71 2014-05-13 16:09:51.000 133 21195.62 9.46 42832.20 47789.71 2014-05-13 16:09:52.000 133 21195.65 9.40 42832.20 47789.74 2014-05-13 16:09:53.000 133 21195.70 9.37 42832.23 47789.78 2014-05-13 16:09:54.000 133 21195.73 9.36 42832.23 47789.82 2014-05-13 16:09:55.000 133 21195.79 9.37 42832.24 47789.86 2014-05-13 16:09:56.000 133 21195.85 9.34 42832.27 47789.87 2014-05-13 16:09:57.000 133 21195.91 9.30 42832.27 47789.94 2014-05-13 16:09:58.000 133 21195.98 9.24 42832.31 47790.01 2014-05-13 16:09:59.000 133 21196.02 9.23 42832.35 47790.06 2014-05-13 16:10:00.000 133 21196.08 9.21 42832.36 47790.10 2014-05-13 16:10:01.000 133 21196.10 9.17 42832.39 47790.11 2014-05-13 16:10:02.000 133 21196.11 9.17 42832.39 47790.17 2014-05-13 16:10:03.000 133 21196.14 9.21 42832.39 47790.20 2014-05-13 16:10:04.000 133 21196.16 9.23 42832.43 47790.21 2014-05-13 16:10:05.000 133 21196.16 9.30 42832.38 47790.23 2014-05-13 16:10:06.000 133 21196.15 9.33 42832.38 47790.20 2014-05-13 16:10:07.000 133 21196.15 9.38 42832.39 47790.20 2014-05-13 16:10:08.000 133 21196.12 9.43 42832.39 47790.18 2014-05-13 16:10:09.000 133 21196.09 9.45 42832.38 47790.14 2014-05-13 16:10:10.000 133 21196.09 9.50 42832.33 47790.14 2014-05-13 16:10:11.000 133 21196.08 9.60 42832.29 47790.12 2014-05-13 16:10:12.000 133 21196.04 9.64 42832.27 47790.08 2014-05-13 16:10:13.000 133 21196.00 9.67 42832.25 47790.04 2014-05-13 16:10:14.000 133 21196.01 9.67 42832.18 47790.00 2014-05-13 16:10:15.000 133 21196.00 9.66 42832.18 47789.96 2014-05-13 16:10:16.000 133 21196.02 9.63 42832.19 47789.97 2014-05-13 16:10:17.000 133 21196.03 9.62 42832.22 47789.95 2014-05-13 16:10:18.000 133 21196.02 9.61 42832.25 47789.97 2014-05-13 16:10:19.000 133 21196.02 9.60 42832.23 47789.96 2014-05-13 16:10:20.000 133 21196.00 9.64 42832.23 47789.99 2014-05-13 16:10:21.000 133 21196.00 9.69 42832.26 47789.99 2014-05-13 16:10:22.000 133 21196.05 9.73 42832.24 47789.95 2014-05-13 16:10:23.000 133 21196.03 9.73 42832.17 47789.95 2014-05-13 16:10:24.000 133 21196.03 9.75 42832.18 47789.93 2014-05-13 16:10:25.000 133 21196.04 9.71 42832.19 47789.91 2014-05-13 16:10:26.000 133 21196.05 9.64 42832.23 47789.93 2014-05-13 16:10:27.000 133 21196.05 9.57 42832.24 47789.95 2014-05-13 16:10:28.000 133 21196.04 9.53 42832.26 47789.99 2014-05-13 16:10:29.000 133 21196.03 9.50 42832.28 47790.01 2014-05-13 16:10:30.000 133 21196.04 9.50 42832.33 47790.03 2014-05-13 16:10:31.000 133 21196.00 9.53 42832.36 47790.07 2014-05-13 16:10:32.000 133 21195.97 9.59 42832.34 47790.09 2014-05-13 16:10:33.000 133 21195.92 9.65 42832.34 47790.04 2014-05-13 16:10:34.000 133 21195.94 9.69 42832.31 47790.02 2014-05-13 16:10:35.000 133 21195.90 9.72 42832.26 47789.98 2014-05-13 16:10:36.000 133 21195.87 9.82 42832.21 47789.91 2014-05-13 16:10:37.000 133 21195.79 9.94 42832.14 47789.87 2014-05-13 16:10:38.000 133 21195.70 10.01 42832.06 47789.76 2014-05-13 16:10:39.000 133 21195.60 10.09 42831.99 47789.65 2014-05-13 16:10:40.000 133 21195.56 10.20 42831.89 47789.55 2014-05-13 16:10:41.000 133 21195.51 10.25 42831.81 47789.45 2014-05-13 16:10:42.000 133 21195.47 10.29 42831.74 47789.37 2014-05-13 16:10:43.000 133 21195.43 10.30 42831.70 47789.26 2014-05-13 16:10:44.000 133 21195.42 10.27 42831.69 47789.23 2014-05-13 16:10:45.000 133 21195.38 10.36 42831.65 47789.19 2014-05-13 16:10:46.000 133 21195.33 10.45 42831.53 47789.13 2014-05-13 16:10:47.000 133 21195.32 10.48 42831.48 47789.05 2014-05-13 16:10:48.000 133 21195.31 10.50 42831.42 47788.95 2014-05-13 16:10:49.000 133 21195.28 10.52 42831.35 47788.93 2014-05-13 16:10:50.000 133 21195.31 10.53 42831.31 47788.88 2014-05-13 16:10:51.000 133 21195.31 10.53 42831.29 47788.86 2014-05-13 16:10:52.000 133 21195.34 10.56 42831.31 47788.82 2014-05-13 16:10:53.000 133 21195.36 10.58 42831.31 47788.84 2014-05-13 16:10:54.000 133 21195.39 10.60 42831.29 47788.85 2014-05-13 16:10:55.000 133 21195.43 10.60 42831.27 47788.86 2014-05-13 16:10:56.000 133 21195.50 10.57 42831.31 47788.85 2014-05-13 16:10:57.000 133 21195.53 10.57 42831.31 47788.89 2014-05-13 16:10:58.000 133 21195.59 10.53 42831.38 47788.93 2014-05-13 16:10:59.000 133 21195.67 10.46 42831.38 47788.97 2014-05-13 16:11:00.000 133 21195.76 10.41 42831.44 47789.05 2014-05-13 16:11:01.000 133 21195.78 10.45 42831.45 47789.15 2014-05-13 16:11:02.000 133 21195.83 10.49 42831.47 47789.17 2014-05-13 16:11:03.000 133 21195.86 10.49 42831.48 47789.19 2014-05-13 16:11:04.000 133 21195.89 10.50 42831.48 47789.25 2014-05-13 16:11:05.000 133 21195.94 10.49 42831.51 47789.25 2014-05-13 16:11:06.000 133 21195.98 10.47 42831.54 47789.28 2014-05-13 16:11:07.000 133 21196.02 10.43 42831.57 47789.33 2014-05-13 16:11:08.000 133 21196.06 10.38 42831.61 47789.36 2014-05-13 16:11:09.000 133 21196.06 10.35 42831.62 47789.40 2014-05-13 16:11:10.000 133 21196.07 10.30 42831.64 47789.43 2014-05-13 16:11:11.000 133 21196.09 10.28 42831.66 47789.49 2014-05-13 16:11:12.000 133 21196.13 10.24 42831.70 47789.53 2014-05-13 16:11:13.000 133 21196.14 10.22 42831.75 47789.57 2014-05-13 16:11:14.000 133 21196.14 10.25 42831.79 47789.59 2014-05-13 16:11:15.000 133 21196.18 10.29 42831.74 47789.63 2014-05-13 16:11:16.000 133 21196.14 10.33 42831.73 47789.60 2014-05-13 16:11:17.000 133 21196.09 10.34 42831.72 47789.56 2014-05-13 16:11:18.000 133 21196.04 10.40 42831.67 47789.51 2014-05-13 16:11:19.000 133 21195.96 10.43 42831.63 47789.47 2014-05-13 16:11:20.000 133 21195.92 10.47 42831.57 47789.43 2014-05-13 16:11:21.000 133 21195.91 10.51 42831.54 47789.34 2014-05-13 16:11:22.000 133 21195.88 10.55 42831.53 47789.32 2014-05-13 16:11:23.000 133 21195.90 10.58 42831.51 47789.27 2014-05-13 16:11:24.000 133 21195.87 10.55 42831.46 47789.25 2014-05-13 16:11:25.000 133 21195.85 10.50 42831.46 47789.24 2014-05-13 16:11:26.000 133 21195.86 10.47 42831.49 47789.24 2014-05-13 16:11:27.000 133 21195.83 10.47 42831.51 47789.26 2014-05-13 16:11:28.000 133 21195.83 10.45 42831.57 47789.25 2014-05-13 16:11:29.000 133 21195.80 10.40 42831.57 47789.26 2014-05-13 16:11:30.000 133 21195.78 10.33 42831.58 47789.25 2014-05-13 16:11:31.000 133 21195.78 10.29 42831.63 47789.31 2014-05-13 16:11:32.000 133 21195.79 10.34 42831.66 47789.33 2014-05-13 16:11:33.000 133 21195.78 10.43 42831.65 47789.37 2014-05-13 16:11:34.000 133 21195.73 10.48 42831.64 47789.34 2014-05-13 16:11:35.000 133 21195.75 10.54 42831.64 47789.30 2014-05-13 16:11:36.000 133 21195.78 10.52 42831.56 47789.30 2014-05-13 16:11:37.000 133 21195.79 10.51 42831.51 47789.28 2014-05-13 16:11:38.000 133 21195.82 10.52 42831.57 47789.26 2014-05-13 16:11:39.000 133 21195.88 10.50 42831.59 47789.30 2014-05-13 16:11:40.000 133 21195.90 10.52 42831.60 47789.31 2014-05-13 16:11:41.000 133 21195.91 10.54 42831.61 47789.29 2014-05-13 16:11:42.000 133 21195.87 10.55 42831.60 47789.33 2014-05-13 16:11:43.000 133 21195.82 10.54 42831.61 47789.31 2014-05-13 16:11:44.000 133 21195.78 10.55 42831.59 47789.29 2014-05-13 16:11:45.000 133 21195.74 10.54 42831.58 47789.24 2014-05-13 16:11:46.000 133 21195.72 10.55 42831.56 47789.22 2014-05-13 16:11:47.000 133 21195.70 10.56 42831.53 47789.17 2014-05-13 16:11:48.000 133 21195.67 10.56 42831.49 47789.16 2014-05-13 16:11:49.000 133 21195.62 10.58 42831.47 47789.13 2014-05-13 16:11:50.000 133 21195.59 10.63 42831.46 47789.10 2014-05-13 16:11:51.000 133 21195.56 10.68 42831.43 47789.07 2014-05-13 16:11:52.000 133 21195.53 10.78 42831.40 47789.04 2014-05-13 16:11:53.000 133 21195.50 10.84 42831.36 47788.96 2014-05-13 16:11:54.000 133 21195.50 10.84 42831.31 47788.92 2014-05-13 16:11:55.000 133 21195.50 10.86 42831.29 47788.85 2014-05-13 16:11:56.000 133 21195.50 10.88 42831.27 47788.84 2014-05-13 16:11:57.000 133 21195.49 10.88 42831.26 47788.82 2014-05-13 16:11:58.000 133 21195.52 10.89 42831.26 47788.81 2014-05-13 16:11:59.000 133 21195.54 10.88 42831.25 47788.82 2014-05-13 16:12:00.000 133 21195.57 10.87 42831.21 47788.82 2014-05-13 16:12:01.000 133 21195.60 10.83 42831.29 47788.85 2014-05-13 16:12:02.000 133 21195.66 10.80 42831.32 47788.88 2014-05-13 16:12:03.000 133 21195.73 10.79 42831.34 47788.91 2014-05-13 16:12:04.000 133 21195.73 10.78 42831.33 47788.94 2014-05-13 16:12:05.000 133 21195.71 10.77 42831.34 47788.97 2014-05-13 16:12:06.000 133 21195.72 10.78 42831.33 47789.01 2014-05-13 16:12:07.000 133 21195.73 10.76 42831.35 47789.02 2014-05-13 16:12:08.000 133 21195.74 10.76 42831.39 47789.05 2014-05-13 16:12:09.000 133 21195.75 10.77 42831.38 47789.07 2014-05-13 16:12:10.000 133 21195.77 10.82 42831.41 47789.06 2014-05-13 16:12:11.000 133 21195.79 10.84 42831.42 47789.09 2014-05-13 16:12:12.000 133 21195.81 10.85 42831.44 47789.10 2014-05-13 16:12:13.000 133 21195.79 10.85 42831.44 47789.13 2014-05-13 16:12:14.000 133 21195.82 10.88 42831.47 47789.15 2014-05-13 16:12:15.000 133 21195.85 10.89 42831.47 47789.14 2014-05-13 16:12:16.000 133 21195.89 10.90 42831.46 47789.17 2014-05-13 16:12:17.000 133 21195.88 10.88 42831.48 47789.18 2014-05-13 16:12:18.000 133 21195.91 10.85 42831.51 47789.23 2014-05-13 16:12:19.000 133 21195.93 10.85 42831.56 47789.27 2014-05-13 16:12:20.000 133 21195.93 10.86 42831.60 47789.30 2014-05-13 16:12:21.000 133 21195.97 10.92 42831.61 47789.35 2014-05-13 16:12:22.000 133 21195.97 10.93 42831.61 47789.35 2014-05-13 16:12:23.000 133 21195.97 10.90 42831.64 47789.38 2014-05-13 16:12:24.000 133 21195.92 10.89 42831.67 47789.37 2014-05-13 16:12:25.000 133 21195.95 10.82 42831.70 47789.39 2014-05-13 16:12:26.000 133 21195.96 10.81 42831.77 47789.46 2014-05-13 16:12:27.000 133 21195.95 10.85 42831.77 47789.45 2014-05-13 16:12:28.000 133 21195.91 10.87 42831.78 47789.49 2014-05-13 16:12:29.000 133 21195.94 10.85 42831.76 47789.47 2014-05-13 16:12:30.000 133 21195.95 10.84 42831.77 47789.48 2014-05-13 16:12:31.000 133 21195.99 10.78 42831.83 47789.51 2014-05-13 16:12:32.000 133 21196.00 10.75 42831.85 47789.54 2014-05-13 16:12:33.000 133 21196.04 10.69 42831.88 47789.55 2014-05-13 16:12:34.000 133 21196.06 10.66 42831.91 47789.61 2014-05-13 16:12:35.000 133 21196.09 10.66 42831.93 47789.67 2014-05-13 16:12:36.000 133 21196.11 10.64 42831.94 47789.72 2014-05-13 16:12:37.000 133 21196.13 10.63 42832.00 47789.75 2014-05-13 16:12:38.000 133 21196.16 10.65 42832.06 47789.77 2014-05-13 16:12:39.000 133 21196.19 10.64 42832.06 47789.82 2014-05-13 16:12:40.000 133 21196.21 10.61 42832.06 47789.84 2014-05-13 16:12:41.000 133 21196.24 10.53 42832.12 47789.88 2014-05-13 16:12:42.000 133 21196.26 10.52 42832.16 47789.93 2014-05-13 16:12:43.000 133 21196.29 10.54 42832.18 47789.99 2014-05-13 16:12:44.000 133 21196.32 10.53 42832.22 47790.03 2014-05-13 16:12:45.000 133 21196.33 10.52 42832.24 47790.06 2014-05-13 16:12:46.000 133 21196.30 10.52 42832.28 47790.07 2014-05-13 16:12:47.000 133 21196.28 10.49 42832.31 47790.10 2014-05-13 16:12:48.000 133 21196.30 10.48 42832.34 47790.13 2014-05-13 16:12:49.000 133 21196.31 10.46 42832.35 47790.14 2014-05-13 16:12:50.000 133 21196.29 10.48 42832.38 47790.16 2014-05-13 16:12:51.000 133 21196.28 10.50 42832.38 47790.19 2014-05-13 16:12:52.000 133 21196.23 10.53 42832.36 47790.15 2014-05-13 16:12:53.000 133 21196.22 10.51 42832.35 47790.16 2014-05-13 16:12:54.000 133 21196.20 10.53 42832.35 47790.13 2014-05-13 16:12:55.000 133 21196.21 10.61 42832.38 47790.16 2014-05-13 16:12:56.000 133 21196.18 10.68 42832.33 47790.13 2014-05-13 16:12:57.000 133 21196.17 10.70 42832.31 47790.10 2014-05-13 16:12:58.000 133 21196.14 10.77 42832.28 47790.06 2014-05-13 16:12:59.000 133 21196.10 10.84 42832.24 47790.00 2014-05-13 16:13:00.000 133 21196.06 10.88 42832.20 47789.96 2014-05-13 16:13:01.000 133 21196.02 10.97 42832.15 47789.92 2014-05-13 16:13:02.000 133 21196.00 11.00 42832.09 47789.86 2014-05-13 16:13:03.000 133 21195.97 11.02 42832.07 47789.80 2014-05-13 16:13:04.000 133 21195.97 11.04 42832.01 47789.75 2014-05-13 16:13:05.000 133 21195.98 11.02 42832.00 47789.73 2014-05-13 16:13:06.000 133 21196.00 10.96 42832.04 47789.73 2014-05-13 16:13:07.000 133 21195.99 10.91 42832.08 47789.75 2014-05-13 16:13:08.000 133 21195.96 10.89 42832.15 47789.76 2014-05-13 16:13:09.000 133 21196.01 10.91 42832.17 47789.81 2014-05-13 16:13:10.000 133 21196.05 10.96 42832.20 47789.85 2014-05-13 16:13:11.000 133 21196.05 11.01 42832.20 47789.86 2014-05-13 16:13:12.000 133 21196.11 11.07 42832.18 47789.90 2014-05-13 16:13:13.000 133 21196.14 11.12 42832.14 47789.90 2014-05-13 16:13:14.000 133 21196.14 11.14 42832.13 47789.90 2014-05-13 16:13:15.000 133 21196.14 11.14 42832.12 47789.90 2014-05-13 16:13:16.000 133 21196.14 11.17 42832.08 47789.89 2014-05-13 16:13:17.000 133 21196.16 11.16 42832.09 47789.88 2014-05-13 16:13:18.000 133 21196.21 11.12 42832.08 47789.89 2014-05-13 16:13:19.000 133 21196.21 11.12 42832.08 47789.91 2014-05-13 16:13:20.000 133 21196.23 11.13 42832.04 47789.92 2014-05-13 16:13:21.000 133 21196.21 11.11 42832.07 47789.92 2014-05-13 16:13:22.000 133 21196.25 11.08 42832.10 47789.92 2014-05-13 16:13:23.000 133 21196.23 11.05 42832.14 47789.93 2014-05-13 16:13:24.000 133 21196.19 11.10 42832.11 47789.95 2014-05-13 16:13:25.000 133 21196.16 11.16 42832.06 47789.95 2014-05-13 16:13:26.000 133 21196.15 11.18 42832.06 47789.89 2014-05-13 16:13:27.000 133 21196.15 11.20 42832.06 47789.87 2014-05-13 16:13:28.000 133 21196.17 11.23 42832.03 47789.86 2014-05-13 16:13:29.000 133 21196.19 11.25 42832.04 47789.87 2014-05-13 16:13:30.000 133 21196.19 11.22 42832.06 47789.85 2014-05-13 16:13:31.000 133 21196.14 11.22 42832.06 47789.87 2014-05-13 16:13:32.000 133 21196.16 11.23 42832.03 47789.85 2014-05-13 16:13:33.000 133 21196.14 11.26 42832.03 47789.84 2014-05-13 16:13:34.000 133 21196.16 11.24 42832.04 47789.87 2014-05-13 16:13:35.000 133 21196.15 11.25 42832.03 47789.85 2014-05-13 16:13:36.000 133 21196.17 11.24 42832.06 47789.84 2014-05-13 16:13:37.000 133 21196.15 11.21 42832.07 47789.86 2014-05-13 16:13:38.000 133 21196.16 11.18 42832.04 47789.85 2014-05-13 16:13:39.000 133 21196.19 11.16 42832.06 47789.89 2014-05-13 16:13:40.000 133 21196.20 11.13 42832.09 47789.90 2014-05-13 16:13:41.000 133 21196.14 11.12 42832.12 47789.93 2014-05-13 16:13:42.000 133 21196.11 11.15 42832.13 47789.91 2014-05-13 16:13:43.000 133 21196.08 11.17 42832.09 47789.88 2014-05-13 16:13:44.000 133 21196.04 11.16 42832.06 47789.86 2014-05-13 16:13:45.000 133 21196.02 11.10 42832.04 47789.85 2014-05-13 16:13:46.000 133 21196.01 11.06 42832.08 47789.82 2014-05-13 16:13:47.000 133 21196.00 11.03 42832.03 47789.82 2014-05-13 16:13:48.000 133 21195.97 11.04 42832.03 47789.82 2014-05-13 16:13:49.000 133 21195.93 11.07 42832.06 47789.79 2014-05-13 16:13:50.000 133 21195.91 11.04 42832.02 47789.76 2014-05-13 16:13:51.000 133 21195.92 11.01 42832.00 47789.73 2014-05-13 16:13:52.000 133 21195.92 10.99 42832.02 47789.74 2014-05-13 16:13:53.000 133 21195.91 10.97 42832.07 47789.73 2014-05-13 16:13:54.000 133 21195.90 11.00 42832.06 47789.75 2014-05-13 16:13:55.000 133 21195.86 11.06 42832.02 47789.73 2014-05-13 16:13:56.000 133 21195.85 11.13 42831.98 47789.73 2014-05-13 16:13:57.000 133 21195.84 11.20 42831.94 47789.69 2014-05-13 16:13:58.000 133 21195.86 11.24 42831.91 47789.66 2014-05-13 16:13:59.000 133 21195.86 11.26 42831.91 47789.62 2014-05-13 16:14:00.000 133 21195.87 11.30 42831.88 47789.64 2014-05-13 16:14:01.000 133 21195.83 11.32 42831.92 47789.61 2014-05-13 16:14:02.000 133 21195.83 11.36 42831.89 47789.60 2014-05-13 16:14:03.000 133 21195.82 11.38 42831.88 47789.57 2014-05-13 16:14:04.000 133 21195.84 11.39 42831.86 47789.53 2014-05-13 16:14:05.000 133 21195.83 11.41 42831.83 47789.55 2014-05-13 16:14:06.000 133 21195.78 11.45 42831.81 47789.50 2014-05-13 16:14:07.000 133 21195.71 11.53 42831.75 47789.46 2014-05-13 16:14:08.000 133 21195.65 11.60 42831.68 47789.42 2014-05-13 16:14:09.000 133 21195.61 11.69 42831.60 47789.31 2014-05-13 16:14:10.000 133 21195.60 11.74 42831.56 47789.22 2014-05-13 16:14:11.000 133 21195.60 11.74 42831.49 47789.17 2014-05-13 16:14:12.000 133 21195.56 11.75 42831.47 47789.10 2014-05-13 16:14:13.000 133 21195.54 11.71 42831.47 47789.08 2014-05-13 16:14:14.000 133 21195.49 11.71 42831.49 47789.06 2014-05-13 16:14:15.000 133 21195.51 11.74 42831.45 47789.07 2014-05-13 16:14:16.000 133 21195.51 11.81 42831.45 47789.05 2014-05-13 16:14:17.000 133 21195.53 11.85 42831.41 47789.02 2014-05-13 16:14:18.000 133 21195.59 11.80 42831.38 47789.02 2014-05-13 16:14:19.000 133 21195.65 11.70 42831.41 47789.02 2014-05-13 16:14:20.000 133 21195.68 11.68 42831.46 47789.05 2014-05-13 16:14:21.000 133 21195.69 11.67 42831.50 47789.11 2014-05-13 16:14:22.000 133 21195.71 11.71 42831.50 47789.13 2014-05-13 16:14:23.000 133 21195.75 11.70 42831.46 47789.15 2014-05-13 16:14:24.000 133 21195.77 11.70 42831.45 47789.17 2014-05-13 16:14:25.000 133 21195.78 11.74 42831.44 47789.18 2014-05-13 16:14:26.000 133 21195.78 11.76 42831.45 47789.19 2014-05-13 16:14:27.000 133 21195.78 11.73 42831.47 47789.17 2014-05-13 16:14:28.000 133 21195.77 11.71 42831.46 47789.16 2014-05-13 16:14:29.000 133 21195.80 11.65 42831.50 47789.17 2014-05-13 16:14:30.000 133 21195.85 11.61 42831.52 47789.22 2014-05-13 16:14:31.000 133 21195.86 11.55 42831.57 47789.25 2014-05-13 16:14:32.000 133 21195.85 11.51 42831.60 47789.28 2014-05-13 16:14:33.000 133 21195.82 11.47 42831.62 47789.33 2014-05-13 16:14:34.000 133 21195.84 11.43 42831.66 47789.35 2014-05-13 16:14:35.000 133 21195.85 11.44 42831.72 47789.39 2014-05-13 16:14:36.000 133 21195.89 11.42 42831.74 47789.45 2014-05-13 16:14:37.000 133 21195.91 11.41 42831.76 47789.46 2014-05-13 16:14:38.000 133 21195.95 11.37 42831.76 47789.48 2014-05-13 16:14:39.000 133 21195.93 11.31 42831.78 47789.48 2014-05-13 16:14:40.000 133 21195.96 11.28 42831.81 47789.52 2014-05-13 16:14:41.000 133 21195.97 11.30 42831.82 47789.56 2014-05-13 16:14:42.000 133 21195.98 11.32 42831.83 47789.58 2014-05-13 16:14:43.000 133 21196.02 11.33 42831.84 47789.58 2014-05-13 16:14:44.000 133 21196.04 11.32 42831.81 47789.59 2014-05-13 16:14:45.000 133 21196.00 11.32 42831.82 47789.60 2014-05-13 16:14:46.000 133 21196.01 11.28 42831.85 47789.59 2014-05-13 16:14:47.000 133 21196.02 11.29 42831.85 47789.63 2014-05-13 16:14:48.000 133 21195.99 11.30 42831.86 47789.62 2014-05-13 16:14:49.000 133 21196.02 11.34 42831.88 47789.63 2014-05-13 16:14:50.000 133 21195.99 11.34 42831.85 47789.60 2014-05-13 16:14:51.000 133 21195.97 11.34 42831.82 47789.59 2014-05-13 16:14:52.000 133 21195.96 11.38 42831.81 47789.56 2014-05-13 16:14:53.000 133 21195.98 11.41 42831.83 47789.56 2014-05-13 16:14:54.000 133 21195.98 11.42 42831.82 47789.56 2014-05-13 16:14:55.000 133 21195.97 11.39 42831.78 47789.52 2014-05-13 16:14:56.000 133 21196.02 11.31 42831.81 47789.56 2014-05-13 16:14:57.000 133 21196.03 11.21 42831.85 47789.58 2014-05-13 16:14:58.000 133 21196.02 11.15 42831.95 47789.63 2014-05-13 16:14:59.000 133 21196.03 11.12 42832.00 47789.69 2014-05-13 16:15:00.000 133 21196.03 11.09 42832.04 47789.75 2014-05-13 16:15:01.000 133 21195.98 11.10 42832.06 47789.77 2014-05-13 16:15:02.000 133 21196.03 11.11 42832.08 47789.80 2014-05-13 16:15:03.000 133 21196.07 11.14 42832.08 47789.82 2014-05-13 16:15:04.000 133 21196.10 11.15 42832.07 47789.82 2014-05-13 16:15:05.000 133 21196.12 11.15 42832.06 47789.83 2014-05-13 16:15:06.000 133 21196.15 11.12 42832.06 47789.84 2014-05-13 16:15:07.000 133 21196.26 11.02 42832.07 47789.89 2014-05-13 16:15:08.000 133 21196.30 10.93 42832.11 47789.92 2014-05-13 16:15:09.000 133 21196.30 10.88 42832.19 47789.98 2014-05-13 16:15:10.000 133 21196.33 10.85 42832.21 47790.06 2014-05-13 16:15:11.000 133 21196.30 10.86 42832.25 47790.09 2014-05-13 16:15:12.000 133 21196.30 10.87 42832.29 47790.13 2014-05-13 16:15:13.000 133 21196.28 10.86 42832.31 47790.12 2014-05-13 16:15:14.000 133 21196.31 10.85 42832.33 47790.14 2014-05-13 16:15:15.000 133 21196.31 10.88 42832.35 47790.16 2014-05-13 16:15:16.000 133 21196.33 10.87 42832.35 47790.16 2014-05-13 16:15:17.000 133 21196.34 10.88 42832.38 47790.20 2014-05-13 16:15:18.000 133 21196.38 10.87 42832.39 47790.23 2014-05-13 16:15:19.000 133 21196.40 10.83 42832.38 47790.23 2014-05-13 16:15:20.000 133 21196.43 10.82 42832.35 47790.26 2014-05-13 16:15:21.000 133 21196.46 10.83 42832.35 47790.28 2014-05-13 16:15:22.000 133 21196.49 10.84 42832.38 47790.29 2014-05-13 16:15:23.000 133 21196.49 10.84 42832.42 47790.31 2014-05-13 16:15:24.000 133 21196.54 10.85 42832.38 47790.30 2014-05-13 16:15:25.000 133 21196.50 10.89 42832.36 47790.30 2014-05-13 16:15:26.000 133 21196.41 10.98 42832.33 47790.27 2014-05-13 16:15:27.000 133 21196.37 11.05 42832.27 47790.22 2014-05-13 16:15:28.000 133 21196.34 11.06 42832.22 47790.14 2014-05-13 16:15:29.000 133 21196.31 11.07 42832.21 47790.09 2014-05-13 16:15:30.000 133 21196.26 11.08 42832.20 47790.05 2014-05-13 16:15:31.000 133 21196.25 11.09 42832.16 47789.99 2014-05-13 16:15:32.000 133 21196.25 11.07 42832.14 47790.01 2014-05-13 16:15:33.000 133 21196.24 11.07 42832.20 47789.99 2014-05-13 16:15:34.000 133 21196.23 11.05 42832.20 47789.99 2014-05-13 16:15:35.000 133 21196.23 11.03 42832.20 47790.02 2014-05-13 16:15:36.000 133 21196.26 11.04 42832.19 47790.03 2014-05-13 16:15:37.000 133 21196.30 11.04 42832.20 47790.02 2014-05-13 16:15:38.000 133 21196.32 11.00 42832.20 47790.05 2014-05-13 16:15:39.000 133 21196.39 10.90 42832.23 47790.06 2014-05-13 16:15:40.000 133 21196.46 10.79 42832.28 47790.14 2014-05-13 16:15:41.000 133 21196.54 10.70 42832.38 47790.21 2014-05-13 16:15:42.000 133 21196.55 10.66 42832.45 47790.29 2014-05-13 16:15:43.000 133 21196.54 10.62 42832.46 47790.38 2014-05-13 16:15:44.000 133 21196.48 10.59 42832.51 47790.43 2014-05-13 16:15:45.000 133 21196.43 10.63 42832.53 47790.46 2014-05-13 16:15:46.000 133 21196.43 10.70 42832.56 47790.46 2014-05-13 16:15:47.000 133 21196.41 10.75 42832.56 47790.44 2014-05-13 16:15:48.000 133 21196.38 10.81 42832.51 47790.40 2014-05-13 16:15:49.000 133 21196.35 10.91 42832.46 47790.37 2014-05-13 16:15:50.000 133 21196.32 10.98 42832.40 47790.30 2014-05-13 16:15:51.000 133 21196.31 11.02 42832.35 47790.25 2014-05-13 16:15:52.000 133 21196.29 11.01 42832.33 47790.18 2014-05-13 16:15:53.000 133 21196.31 10.95 42832.29 47790.16 2014-05-13 16:15:54.000 133 21196.30 10.91 42832.31 47790.15 2014-05-13 16:15:55.000 133 21196.27 10.86 42832.31 47790.16 2014-05-13 16:15:56.000 133 21196.29 10.80 42832.33 47790.16 2014-05-13 16:15:57.000 133 21196.26 10.80 42832.38 47790.18 2014-05-13 16:15:58.000 133 21196.27 10.78 42832.39 47790.21 2014-05-13 16:15:59.000 133 21196.28 10.74 42832.40 47790.24 2014-05-13 16:16:00.000 133 21196.30 10.66 42832.48 47790.26 2014-05-13 16:16:01.000 133 21196.28 10.62 42832.56 47790.29 2014-05-13 16:16:02.000 133 21196.30 10.57 42832.57 47790.34 2014-05-13 16:16:03.000 133 21196.30 10.51 42832.59 47790.41 2014-05-13 16:16:04.000 133 21196.33 10.44 42832.65 47790.45 2014-05-13 16:16:05.000 133 21196.33 10.38 42832.69 47790.49 2014-05-13 16:16:06.000 133 21196.35 10.36 42832.73 47790.52 2014-05-13 16:16:07.000 133 21196.35 10.33 42832.73 47790.55 2014-05-13 16:16:08.000 133 21196.35 10.31 42832.75 47790.57 2014-05-13 16:16:09.000 133 21196.37 10.30 42832.71 47790.56 2014-05-13 16:16:10.000 133 21196.36 10.29 42832.71 47790.58 2014-05-13 16:16:11.000 133 21196.34 10.32 42832.71 47790.57 2014-05-13 16:16:12.000 133 21196.35 10.35 42832.70 47790.54 2014-05-13 16:16:13.000 133 21196.35 10.40 42832.67 47790.54 2014-05-13 16:16:14.000 133 21196.35 10.41 42832.64 47790.53 2014-05-13 16:16:15.000 133 21196.32 10.44 42832.62 47790.49 2014-05-13 16:16:16.000 133 21196.21 10.57 42832.60 47790.46 2014-05-13 16:16:17.000 133 21196.12 10.69 42832.52 47790.37 2014-05-13 16:16:18.000 133 21196.07 10.80 42832.38 47790.26 2014-05-13 16:16:19.000 133 21196.05 10.86 42832.31 47790.12 2014-05-13 16:16:20.000 133 21196.06 10.86 42832.26 47790.06 2014-05-13 16:16:21.000 133 21196.12 10.83 42832.20 47790.00 2014-05-13 16:16:22.000 133 21196.16 10.80 42832.20 47789.97 2014-05-13 16:16:23.000 133 21196.16 10.78 42832.21 47789.98 2014-05-13 16:16:24.000 133 21196.19 10.78 42832.24 47790.02 2014-05-13 16:16:25.000 133 21196.19 10.75 42832.25 47790.03 2014-05-13 16:16:26.000 133 21196.16 10.81 42832.25 47790.07 2014-05-13 16:16:27.000 133 21196.08 10.91 42832.21 47790.04 2014-05-13 16:16:28.000 133 21196.05 10.97 42832.16 47790.00 2014-05-13 16:16:29.000 133 21196.03 11.03 42832.10 47789.93 2014-05-13 16:16:30.000 133 21196.04 11.05 42832.09 47789.90 2014-05-13 16:16:31.000 133 21196.07 11.03 42832.11 47789.89 2014-05-13 16:16:32.000 133 21196.07 11.00 42832.10 47789.86 2014-05-13 16:16:33.000 133 21196.07 10.97 42832.12 47789.87 2014-05-13 16:16:34.000 133 21196.07 10.96 42832.14 47789.89 2014-05-13 16:16:35.000 133 21196.06 10.96 42832.11 47789.91 2014-05-13 16:16:36.000 133 21196.08 11.00 42832.09 47789.90 2014-05-13 16:16:37.000 133 21196.11 11.00 42832.08 47789.90 2014-05-13 16:16:38.000 133 21196.10 10.97 42832.06 47789.88 2014-05-13 16:16:39.000 133 21196.07 10.95 42832.04 47789.85 2014-05-13 16:16:40.000 133 21196.09 10.92 42832.08 47789.87 2014-05-13 16:16:41.000 133 21196.09 10.86 42832.07 47789.88 2014-05-13 16:16:42.000 133 21196.09 10.86 42832.06 47789.85 2014-05-13 16:16:43.000 133 21196.11 10.87 42832.09 47789.87 2014-05-13 16:16:44.000 133 21196.14 10.87 42832.10 47789.87 2014-05-13 16:16:45.000 133 21196.17 10.87 42832.10 47789.89 2014-05-13 16:16:46.000 133 21196.19 10.89 42832.10 47789.92 2014-05-13 16:16:47.000 133 21196.17 10.92 42832.09 47789.94 2014-05-13 16:16:48.000 133 21196.15 10.92 42832.09 47789.92 2014-05-13 16:16:49.000 133 21196.15 10.93 42832.08 47789.95 2014-05-13 16:16:50.000 133 21196.17 10.95 42832.13 47789.97 2014-05-13 16:16:51.000 133 21196.17 10.96 42832.18 47790.00 2014-05-13 16:16:52.000 133 21196.18 10.96 42832.19 47790.02 2014-05-13 16:16:53.000 133 21196.20 10.99 42832.18 47790.04 2014-05-13 16:16:54.000 133 21196.16 11.04 42832.22 47790.05 2014-05-13 16:16:55.000 133 21196.14 11.06 42832.23 47790.04 2014-05-13 16:16:56.000 133 21196.20 11.01 42832.20 47790.02 2014-05-13 16:16:57.000 133 21196.22 10.97 42832.21 47790.03 2014-05-13 16:16:58.000 133 21196.28 10.85 42832.27 47790.08 2014-05-13 16:16:59.000 133 21196.29 10.82 42832.31 47790.14 2014-05-13 16:17:00.000 133 21196.34 10.78 42832.34 47790.21 2014-05-13 16:17:01.000 133 21196.36 10.75 42832.38 47790.26 2014-05-13 16:17:02.000 133 21196.38 10.71 42832.42 47790.28 2014-05-13 16:17:03.000 133 21196.40 10.68 42832.46 47790.34 2014-05-13 16:17:04.000 133 21196.39 10.66 42832.50 47790.37 2014-05-13 16:17:05.000 133 21196.38 10.67 42832.54 47790.41 2014-05-13 16:17:06.000 133 21196.36 10.72 42832.56 47790.40 2014-05-13 16:17:07.000 133 21196.34 10.77 42832.56 47790.42 2014-05-13 16:17:08.000 133 21196.34 10.79 42832.56 47790.40 2014-05-13 16:17:09.000 133 21196.33 10.80 42832.51 47790.39 2014-05-13 16:17:10.000 133 21196.31 10.79 42832.49 47790.35 2014-05-13 16:17:11.000 133 21196.24 10.75 42832.50 47790.34 2014-05-13 16:17:12.000 133 21196.26 10.75 42832.51 47790.32 2014-05-13 16:17:13.000 133 21196.27 10.72 42832.52 47790.32 2014-05-13 16:17:14.000 133 21196.29 10.67 42832.54 47790.36 2014-05-13 16:17:15.000 133 21196.29 10.63 42832.54 47790.35 2014-05-13 16:17:16.000 133 21196.26 10.64 42832.59 47790.39 2014-05-13 16:17:17.000 133 21196.21 10.65 42832.57 47790.40 2014-05-13 16:17:18.000 133 21196.19 10.64 42832.57 47790.39 2014-05-13 16:17:19.000 133 21196.20 10.62 42832.60 47790.37 2014-05-13 16:17:20.000 133 21196.23 10.56 42832.63 47790.40 2014-05-13 16:17:21.000 133 21196.26 10.48 42832.68 47790.45 2014-05-13 16:17:22.000 133 21196.31 10.43 42832.74 47790.49 2014-05-13 16:17:23.000 133 21196.33 10.44 42832.73 47790.53 2014-05-13 16:17:24.000 133 21196.32 10.47 42832.76 47790.56 2014-05-13 16:17:25.000 133 21196.30 10.47 42832.78 47790.58 2014-05-13 16:17:26.000 133 21196.25 10.51 42832.74 47790.60 2014-05-13 16:17:27.000 133 21196.24 10.60 42832.73 47790.56 2014-05-13 16:17:28.000 133 21196.21 10.69 42832.66 47790.56 2014-05-13 16:17:29.000 133 21196.21 10.71 42832.66 47790.49 2014-05-13 16:17:30.000 133 21196.17 10.75 42832.64 47790.42 2014-05-13 16:17:31.000 133 21196.15 10.81 42832.58 47790.40 2014-05-13 16:17:32.000 133 21196.14 10.83 42832.54 47790.35 2014-05-13 16:17:33.000 133 21196.16 10.83 42832.48 47790.32 2014-05-13 16:17:34.000 133 21196.09 10.84 42832.48 47790.27 2014-05-13 16:17:35.000 133 21196.04 10.82 42832.44 47790.22 2014-05-13 16:17:36.000 133 21196.02 10.78 42832.40 47790.18 2014-05-13 16:17:37.000 133 21196.01 10.77 42832.38 47790.12 2014-05-13 16:17:38.000 133 21196.03 10.78 42832.34 47790.11 2014-05-13 16:17:39.000 133 21196.02 10.76 42832.34 47790.08 2014-05-13 16:17:40.000 133 21195.99 10.76 42832.38 47790.10 2014-05-13 16:17:41.000 133 21195.95 10.76 42832.38 47790.09 2014-05-13 16:17:42.000 133 21195.97 10.76 42832.38 47790.08 2014-05-13 16:17:43.000 133 21195.98 10.82 42832.38 47790.08 2014-05-13 16:17:44.000 133 21196.00 10.86 42832.33 47790.08 2014-05-13 16:17:45.000 133 21196.00 10.89 42832.28 47790.08 2014-05-13 16:17:46.000 133 21196.00 10.90 42832.27 47790.06 2014-05-13 16:17:47.000 133 21196.02 10.87 42832.27 47790.03 2014-05-13 16:17:48.000 133 21195.96 10.88 42832.24 47790.03 2014-05-13 16:17:49.000 133 21195.93 10.84 42832.25 47789.97 2014-05-13 16:17:50.000 133 21195.91 10.79 42832.27 47789.97 2014-05-13 16:17:51.000 133 21195.91 10.76 42832.31 47790.00 2014-05-13 16:17:52.000 133 21195.89 10.74 42832.35 47790.01 2014-05-13 16:17:53.000 133 21195.91 10.74 42832.36 47790.05 2014-05-13 16:17:54.000 133 21195.89 10.78 42832.38 47790.06 2014-05-13 16:17:55.000 133 21195.84 10.82 42832.34 47790.07 2014-05-13 16:17:56.000 133 21195.83 10.84 42832.32 47790.03 2014-05-13 16:17:57.000 133 21195.81 10.91 42832.32 47790.03 2014-05-13 16:17:58.000 133 21195.77 11.00 42832.26 47789.94 2014-05-13 16:17:59.000 133 21195.78 11.04 42832.22 47789.91 2014-05-13 16:18:00.000 133 21195.80 11.05 42832.20 47789.88 2014-05-13 16:18:01.000 133 21195.79 11.10 42832.18 47789.87 2014-05-13 16:18:02.000 133 21195.81 11.13 42832.18 47789.84 2014-05-13 16:18:03.000 133 21195.83 11.18 42832.19 47789.85 2014-05-13 16:18:04.000 133 21195.86 11.23 42832.18 47789.86 2014-05-13 16:18:05.000 133 21195.89 11.25 42832.18 47789.86 2014-05-13 16:18:06.000 133 21195.89 11.25 42832.19 47789.88 2014-05-13 16:18:07.000 133 21195.90 11.23 42832.22 47789.89 2014-05-13 16:18:08.000 133 21195.93 11.23 42832.26 47789.92 2014-05-13 16:18:09.000 133 21195.95 11.22 42832.29 47789.94 2014-05-13 16:18:10.000 133 21195.94 11.20 42832.31 47790.00 2014-05-13 16:18:11.000 133 21195.96 11.17 42832.33 47790.04 2014-05-13 16:18:12.000 133 21196.01 11.12 42832.39 47790.06 2014-05-13 16:18:13.000 133 21196.00 11.07 42832.42 47790.12 2014-05-13 16:18:14.000 133 21196.04 11.01 42832.48 47790.16 2014-05-13 16:18:15.000 133 21196.09 10.93 42832.53 47790.26 2014-05-13 16:18:16.000 133 21196.11 10.88 42832.62 47790.31 2014-05-13 16:18:17.000 133 21196.12 10.86 42832.66 47790.39 2014-05-13 16:18:18.000 133 21196.15 10.86 42832.71 47790.44 2014-05-13 16:18:19.000 133 21196.14 10.86 42832.75 47790.47 2014-05-13 16:18:20.000 133 21196.15 10.84 42832.82 47790.53 2014-05-13 16:18:21.000 133 21196.19 10.87 42832.86 47790.55 2014-05-13 16:18:22.000 133 21196.20 10.87 42832.86 47790.58 2014-05-13 16:18:23.000 133 21196.19 10.87 42832.86 47790.61 2014-05-13 16:18:24.000 133 21196.21 10.88 42832.88 47790.61 2014-05-13 16:18:25.000 133 21196.22 10.89 42832.88 47790.61 2014-05-13 16:18:26.000 133 21196.21 10.90 42832.90 47790.66 2014-05-13 16:18:27.000 133 21196.19 10.93 42832.86 47790.66 2014-05-13 16:18:28.000 133 21196.16 10.97 42832.83 47790.63 2014-05-13 16:18:29.000 133 21196.17 11.00 42832.82 47790.62 2014-05-13 16:18:30.000 133 21196.15 11.03 42832.84 47790.59 2014-05-13 16:18:31.000 133 21196.15 11.02 42832.83 47790.57 2014-05-13 16:18:32.000 133 21196.13 11.00 42832.81 47790.55 2014-05-13 16:18:33.000 133 21196.09 11.05 42832.78 47790.55 2014-05-13 16:18:34.000 133 21196.09 11.08 42832.73 47790.52 2014-05-13 16:18:35.000 133 21196.06 11.11 42832.73 47790.48 2014-05-13 16:18:36.000 133 21196.07 11.13 42832.70 47790.45 2014-05-13 16:18:37.000 133 21196.06 11.17 42832.65 47790.44 2014-05-13 16:18:38.000 133 21196.07 11.21 42832.60 47790.41 2014-05-13 16:18:39.000 133 21196.09 11.24 42832.61 47790.40 2014-05-13 16:18:40.000 133 21196.06 11.27 42832.56 47790.37 2014-05-13 16:18:41.000 133 21196.07 11.28 42832.54 47790.38 2014-05-13 16:18:42.000 133 21196.07 11.27 42832.58 47790.34 2014-05-13 16:18:43.000 133 21196.09 11.28 42832.60 47790.33 2014-05-13 16:18:44.000 133 21196.07 11.27 42832.56 47790.35 2014-05-13 16:18:45.000 133 21196.09 11.26 42832.56 47790.34 2014-05-13 16:18:46.000 133 21196.11 11.24 42832.56 47790.35 2014-05-13 16:18:47.000 133 21196.13 11.24 42832.57 47790.35 2014-05-13 16:18:48.000 133 21196.13 11.24 42832.60 47790.37 2014-05-13 16:18:49.000 133 21196.13 11.26 42832.59 47790.37 2014-05-13 16:18:50.000 133 21196.12 11.26 42832.60 47790.38 2014-05-13 16:18:51.000 133 21196.12 11.28 42832.63 47790.38 2014-05-13 16:18:52.000 133 21196.14 11.28 42832.65 47790.40 2014-05-13 16:18:53.000 133 21196.12 11.28 42832.65 47790.41 2014-05-13 16:18:54.000 133 21196.15 11.30 42832.65 47790.39 2014-05-13 16:18:55.000 133 21196.16 11.30 42832.64 47790.40 2014-05-13 16:18:56.000 133 21196.15 11.29 42832.65 47790.45 2014-05-13 16:18:57.000 133 21196.16 11.31 42832.64 47790.44 2014-05-13 16:18:58.000 133 21196.18 11.30 42832.70 47790.47 2014-05-13 16:18:59.000 133 21196.21 11.31 42832.72 47790.49 2014-05-13 16:19:00.000 133 21196.22 11.33 42832.73 47790.50 2014-05-13 16:19:01.000 133 21196.28 11.34 42832.70 47790.51 2014-05-13 16:19:02.000 133 21196.32 11.29 42832.71 47790.55 2014-05-13 16:19:03.000 133 21196.32 11.29 42832.75 47790.56 2014-05-13 16:19:04.000 133 21196.31 11.30 42832.76 47790.53 2014-05-13 16:19:05.000 133 21196.35 11.26 42832.75 47790.56 2014-05-13 16:19:06.000 133 21196.34 11.26 42832.78 47790.61 2014-05-13 16:19:07.000 133 21196.30 11.29 42832.79 47790.60 2014-05-13 16:19:08.000 133 21196.27 11.32 42832.77 47790.61 2014-05-13 16:19:09.000 133 21196.31 11.33 42832.78 47790.60 2014-05-13 16:19:10.000 133 21196.33 11.31 42832.76 47790.60 2014-05-13 16:19:11.000 133 21196.35 11.31 42832.75 47790.58 2014-05-13 16:19:12.000 133 21196.37 11.30 42832.81 47790.61 2014-05-13 16:19:13.000 133 21196.38 11.32 42832.79 47790.63 2014-05-13 16:19:14.000 133 21196.39 11.30 42832.81 47790.61 2014-05-13 16:19:15.000 133 21196.39 11.33 42832.81 47790.63 2014-05-13 16:19:16.000 133 21196.41 11.35 42832.81 47790.64 2014-05-13 16:19:17.000 133 21196.42 11.36 42832.78 47790.63 2014-05-13 16:19:18.000 133 21196.45 11.38 42832.81 47790.65 2014-05-13 16:19:19.000 133 21196.45 11.38 42832.75 47790.63 2014-05-13 16:19:20.000 133 21196.47 11.38 42832.75 47790.68 2014-05-13 16:19:21.000 133 21196.51 11.38 42832.75 47790.66 2014-05-13 16:19:22.000 133 21196.50 11.36 42832.78 47790.67 2014-05-13 16:19:23.000 133 21196.52 11.31 42832.81 47790.71 2014-05-13 16:19:24.000 133 21196.54 11.33 42832.82 47790.72 2014-05-13 16:19:25.000 133 21196.51 11.39 42832.79 47790.74 2014-05-13 16:19:26.000 133 21196.57 11.42 42832.79 47790.73 2014-05-13 16:19:27.000 133 21196.59 11.43 42832.75 47790.70 2014-05-13 16:19:28.000 133 21196.62 11.46 42832.68 47790.70 2014-05-13 16:19:29.000 133 21196.61 11.48 42832.74 47790.68 2014-05-13 16:19:30.000 133 21196.65 11.47 42832.71 47790.69 2014-05-13 16:19:31.000 133 21196.65 11.53 42832.70 47790.68 2014-05-13 16:19:32.000 133 21196.61 11.61 42832.66 47790.66 2014-05-13 16:19:33.000 133 21196.59 11.68 42832.56 47790.62 2014-05-13 16:19:34.000 133 21196.60 11.73 42832.53 47790.55 2014-05-13 16:19:35.000 133 21196.60 11.75 42832.47 47790.49 2014-05-13 16:19:36.000 133 21196.59 11.78 42832.45 47790.47 2014-05-13 16:19:37.000 133 21196.58 11.81 42832.43 47790.42 2014-05-13 16:19:38.000 133 21196.56 11.82 42832.41 47790.38 2014-05-13 16:19:39.000 133 21196.53 11.82 42832.38 47790.37 2014-05-13 16:19:40.000 133 21196.51 11.77 42832.39 47790.35 2014-05-13 16:19:41.000 133 21196.46 11.77 42832.40 47790.34 2014-05-13 16:19:42.000 133 21196.45 11.74 42832.41 47790.30 2014-05-13 16:19:43.000 133 21196.45 11.73 42832.38 47790.32 2014-05-13 16:19:44.000 133 21196.42 11.72 42832.41 47790.32 2014-05-13 16:19:45.000 133 21196.42 11.72 42832.40 47790.32 2014-05-13 16:19:46.000 133 21196.40 11.76 42832.42 47790.34 2014-05-13 16:19:47.000 133 21196.35 11.85 42832.44 47790.32 2014-05-13 16:19:48.000 133 21196.32 11.87 42832.39 47790.28 2014-05-13 16:19:49.000 133 21196.28 11.94 42832.33 47790.23 2014-05-13 16:19:50.000 133 21196.26 11.96 42832.31 47790.15 2014-05-13 16:19:51.000 133 21196.23 11.94 42832.26 47790.13 2014-05-13 16:19:52.000 133 21196.22 11.93 42832.26 47790.08 2014-05-13 16:19:53.000 133 21196.15 11.98 42832.21 47790.07 2014-05-13 16:19:54.000 133 21196.10 12.03 42832.17 47790.00 2014-05-13 16:19:55.000 133 21196.08 12.08 42832.11 47789.96 2014-05-13 16:19:56.000 133 21196.08 12.13 42832.06 47789.91 2014-05-13 16:19:57.000 133 21196.06 12.12 42832.04 47789.86 2014-05-13 16:19:58.000 133 21196.07 12.08 42832.03 47789.80 2014-05-13 16:19:59.000 133 21196.08 12.05 42832.00 47789.80 2014-05-13 16:20:00.000 133 21196.08 12.05 42831.99 47789.79 2014-05-13 16:20:01.000 133 21196.05 12.00 42832.00 47789.77 2014-05-13 16:20:02.000 133 21196.05 11.98 42831.98 47789.76 2014-05-13 16:20:03.000 133 21196.06 12.00 42831.96 47789.75 2014-05-13 16:20:04.000 133 21196.06 12.00 42831.99 47789.75 2014-05-13 16:20:05.000 133 21196.11 11.97 42831.99 47789.76 2014-05-13 16:20:06.000 133 21196.14 11.90 42832.01 47789.78 2014-05-13 16:20:07.000 133 21196.16 11.83 42832.06 47789.83 2014-05-13 16:20:08.000 133 21196.20 11.76 42832.13 47789.88 2014-05-13 16:20:09.000 133 21196.21 11.72 42832.17 47789.93 2014-05-13 16:20:10.000 133 21196.23 11.70 42832.20 47789.99 2014-05-13 16:20:11.000 133 21196.24 11.67 42832.21 47790.04 2014-05-13 16:20:12.000 133 21196.28 11.63 42832.23 47790.08 2014-05-13 16:20:13.000 133 21196.31 11.61 42832.24 47790.12 2014-05-13 16:20:14.000 133 21196.32 11.61 42832.27 47790.15 2014-05-13 16:20:15.000 133 21196.31 11.60 42832.31 47790.16 2014-05-13 16:20:16.000 133 21196.36 11.59 42832.34 47790.20 2014-05-13 16:20:17.000 133 21196.36 11.63 42832.34 47790.22 2014-05-13 16:20:18.000 133 21196.31 11.73 42832.31 47790.22 2014-05-13 16:20:19.000 133 21196.27 11.80 42832.27 47790.18 2014-05-13 16:20:20.000 133 21196.23 11.89 42832.21 47790.13 2014-05-13 16:20:21.000 133 21196.17 11.99 42832.13 47790.04 2014-05-13 16:20:22.000 133 21196.12 12.08 42832.04 47789.99 2014-05-13 16:20:23.000 133 21196.09 12.16 42831.95 47789.86 2014-05-13 16:20:24.000 133 21196.04 12.20 42831.89 47789.79 2014-05-13 16:20:25.000 133 21196.02 12.26 42831.84 47789.71 2014-05-13 16:20:26.000 133 21195.95 12.32 42831.79 47789.62 2014-05-13 16:20:27.000 133 21195.93 12.36 42831.72 47789.58 2014-05-13 16:20:28.000 133 21195.92 12.36 42831.67 47789.49 2014-05-13 16:20:29.000 133 21195.90 12.43 42831.66 47789.47 2014-05-13 16:20:30.000 133 21195.88 12.47 42831.61 47789.39 2014-05-13 16:20:31.000 133 21195.84 12.51 42831.56 47789.37 2014-05-13 16:20:32.000 133 21195.81 12.52 42831.56 47789.31 2014-05-13 16:20:33.000 133 21195.76 12.54 42831.53 47789.28 2014-05-13 16:20:34.000 133 21195.73 12.55 42831.53 47789.24 2014-05-13 16:20:35.000 133 21195.72 12.56 42831.56 47789.23 2014-05-13 16:20:36.000 133 21195.74 12.54 42831.54 47789.23 2014-05-13 16:20:37.000 133 21195.69 12.51 42831.54 47789.21 2014-05-13 16:20:38.000 133 21195.66 12.50 42831.57 47789.22 2014-05-13 16:20:39.000 133 21195.66 12.49 42831.58 47789.21 2014-05-13 16:20:40.000 133 21195.64 12.51 42831.56 47789.24 2014-05-13 16:20:41.000 133 21195.66 12.52 42831.59 47789.21 2014-05-13 16:20:42.000 133 21195.68 12.54 42831.60 47789.22 2014-05-13 16:20:43.000 133 21195.73 12.56 42831.61 47789.25 2014-05-13 16:20:44.000 133 21195.73 12.57 42831.60 47789.26 2014-05-13 16:20:45.000 133 21195.72 12.57 42831.58 47789.22 2014-05-13 16:20:46.000 133 21195.71 12.55 42831.56 47789.24 2014-05-13 16:20:47.000 133 21195.72 12.52 42831.59 47789.24 2014-05-13 16:20:48.000 133 21195.76 12.49 42831.57 47789.23 2014-05-13 16:20:49.000 133 21195.76 12.47 42831.56 47789.27 2014-05-13 16:20:50.000 133 21195.75 12.46 42831.58 47789.28 2014-05-13 16:20:51.000 133 21195.72 12.46 42831.60 47789.30 2014-05-13 16:20:52.000 133 21195.76 12.43 42831.61 47789.31 2014-05-13 16:20:53.000 133 21195.73 12.45 42831.62 47789.31 2014-05-13 16:20:54.000 133 21195.75 12.46 42831.64 47789.33 2014-05-13 16:20:55.000 133 21195.76 12.47 42831.65 47789.30 2014-05-13 16:20:56.000 133 21195.80 12.47 42831.66 47789.34 2014-05-13 16:20:57.000 133 21195.79 12.48 42831.65 47789.34 2014-05-13 16:20:58.000 133 21195.78 12.50 42831.64 47789.32 2014-05-13 16:20:59.000 133 21195.80 12.44 42831.65 47789.35 2014-05-13 16:21:00.000 133 21195.82 12.39 42831.68 47789.36 2014-05-13 16:21:01.000 133 21195.81 12.37 42831.71 47789.38 2014-05-13 16:21:02.000 133 21195.83 12.31 42831.75 47789.43 2014-05-13 16:21:03.000 133 21195.83 12.26 42831.79 47789.45 2014-05-13 16:21:04.000 133 21195.88 12.20 42831.82 47789.49 2014-05-13 16:21:05.000 133 21195.90 12.18 42831.88 47789.53 2014-05-13 16:21:06.000 133 21195.90 12.17 42831.90 47789.59 2014-05-13 16:21:07.000 133 21195.93 12.16 42831.94 47789.62 2014-05-13 16:21:08.000 133 21195.92 12.17 42831.94 47789.64 2014-05-13 16:21:09.000 133 21195.92 12.18 42831.95 47789.65 2014-05-13 16:21:10.000 133 21195.90 12.20 42831.93 47789.68 2014-05-13 16:21:11.000 133 21195.89 12.20 42831.97 47789.67 2014-05-13 16:21:12.000 133 21195.90 12.21 42831.96 47789.66 2014-05-13 16:21:13.000 133 21195.86 12.24 42831.98 47789.67 2014-05-13 16:21:14.000 133 21195.83 12.31 42831.96 47789.66 2014-05-13 16:21:15.000 133 21195.77 12.43 42831.91 47789.63 2014-05-13 16:21:16.000 133 21195.70 12.55 42831.81 47789.54 2014-05-13 16:21:17.000 133 21195.70 12.61 42831.72 47789.47 2014-05-13 16:21:18.000 133 21195.69 12.62 42831.67 47789.37 2014-05-13 16:21:19.000 133 21195.72 12.59 42831.64 47789.35 2014-05-13 16:21:20.000 133 21195.73 12.57 42831.62 47789.29 2014-05-13 16:21:21.000 133 21195.70 12.52 42831.65 47789.30 2014-05-13 16:21:22.000 133 21195.74 12.46 42831.67 47789.31 2014-05-13 16:21:23.000 133 21195.76 12.43 42831.69 47789.35 2014-05-13 16:21:24.000 133 21195.78 12.41 42831.71 47789.38 2014-05-13 16:21:25.000 133 21195.83 12.40 42831.69 47789.41 2014-05-13 16:21:26.000 133 21195.84 12.36 42831.73 47789.44 2014-05-13 16:21:27.000 133 21195.83 12.34 42831.76 47789.46 2014-05-13 16:21:28.000 133 21195.84 12.32 42831.79 47789.48 2014-05-13 16:21:29.000 133 21195.83 12.28 42831.82 47789.52 2014-05-13 16:21:30.000 133 21195.84 12.27 42831.83 47789.53 2014-05-13 16:21:31.000 133 21195.88 12.22 42831.86 47789.55 2014-05-13 16:21:32.000 133 21195.87 12.22 42831.88 47789.57 2014-05-13 16:21:33.000 133 21195.88 12.23 42831.92 47789.58 2014-05-13 16:21:34.000 133 21195.88 12.25 42831.93 47789.59 2014-05-13 16:21:35.000 133 21195.87 12.28 42831.90 47789.57 2014-05-13 16:21:36.000 133 21195.82 12.25 42831.92 47789.58 2014-05-13 16:21:37.000 133 21195.75 12.24 42831.94 47789.57 2014-05-13 16:21:38.000 133 21195.67 12.28 42831.93 47789.54 2014-05-13 16:21:39.000 133 21195.68 12.34 42831.89 47789.51 2014-05-13 16:21:40.000 133 21195.69 12.37 42831.88 47789.50 2014-05-13 16:21:41.000 133 21195.66 12.39 42831.85 47789.47 2014-05-13 16:21:42.000 133 21195.67 12.43 42831.85 47789.45 2014-05-13 16:21:43.000 133 21195.70 12.47 42831.84 47789.46 2014-05-13 16:21:44.000 133 21195.79 12.50 42831.81 47789.45 2014-05-13 16:21:45.000 133 21195.89 12.52 42831.81 47789.48 2014-05-13 16:21:46.000 133 21196.03 12.51 42831.81 47789.53 2014-05-13 16:21:47.000 133 21196.15 12.42 42831.77 47789.58 2014-05-13 16:21:48.000 133 21196.25 12.26 42831.78 47789.61 2014-05-13 16:21:49.000 133 21196.26 12.04 42831.81 47789.65 2014-05-13 16:21:50.000 133 21196.20 11.86 42831.82 47789.66 2014-05-13 16:21:51.000 133 21196.11 11.75 42831.82 47789.67 2014-05-13 16:21:52.000 133 21196.02 11.73 42831.89 47789.64 2014-05-13 16:21:53.000 133 21195.95 11.74 42831.88 47789.62 2014-05-13 16:21:54.000 133 21195.91 11.79 42831.95 47789.61 2014-05-13 16:21:55.000 133 21195.88 11.79 42831.94 47789.62 2014-05-13 16:21:56.000 133 21195.90 11.80 42831.97 47789.63 2014-05-13 16:21:57.000 133 21195.91 11.82 42831.97 47789.67 2014-05-13 16:21:58.000 133 21195.94 11.86 42832.01 47789.67 2014-05-13 16:21:59.000 133 21195.92 11.90 42832.03 47789.72 2014-05-13 16:22:00.000 133 21195.93 11.90 42832.04 47789.73 2014-05-13 16:22:01.000 133 21195.99 11.92 42832.04 47789.75 2014-05-13 16:22:02.000 133 21196.04 11.91 42832.03 47789.77 2014-05-13 16:22:03.000 133 21196.07 11.88 42832.04 47789.81 2014-05-13 16:22:04.000 133 21196.11 11.83 42832.10 47789.85 2014-05-13 16:22:05.000 133 21196.12 11.84 42832.11 47789.87 2014-05-13 16:22:06.000 133 21196.19 11.77 42832.13 47789.94 2014-05-13 16:22:07.000 133 21196.27 11.76 42832.14 47789.95 2014-05-13 16:22:08.000 133 21196.28 11.72 42832.13 47789.97 2014-05-13 16:22:09.000 133 21196.31 11.65 42832.15 47789.98 2014-05-13 16:22:10.000 133 21196.30 11.54 42832.19 47790.02 2014-05-13 16:22:11.000 133 21196.28 11.46 42832.23 47790.02 2014-05-13 16:22:12.000 133 21196.25 11.41 42832.27 47790.05 2014-05-13 16:22:13.000 133 21196.23 11.37 42832.32 47790.12 2014-05-13 16:22:14.000 133 21196.25 11.34 42832.36 47790.15 2014-05-13 16:22:15.000 133 21196.29 11.32 42832.40 47790.22 2014-05-13 16:22:16.000 133 21196.36 11.32 42832.44 47790.25 2014-05-13 16:22:17.000 133 21196.35 11.29 42832.48 47790.30 2014-05-13 16:22:18.000 133 21196.38 11.29 42832.53 47790.32 2014-05-13 16:22:19.000 133 21196.38 11.29 42832.57 47790.38 2014-05-13 16:22:20.000 133 21196.38 11.30 42832.60 47790.45 2014-05-13 16:22:21.000 133 21196.42 11.34 42832.61 47790.45 2014-05-13 16:22:22.000 133 21196.46 11.37 42832.62 47790.47 2014-05-13 16:22:23.000 133 21196.44 11.39 42832.62 47790.47 2014-05-13 16:22:24.000 133 21196.40 11.42 42832.62 47790.47 2014-05-13 16:22:25.000 133 21196.39 11.47 42832.59 47790.48 2014-05-13 16:22:26.000 133 21196.42 11.50 42832.58 47790.45 2014-05-13 16:22:27.000 133 21196.41 11.52 42832.58 47790.46 2014-05-13 16:22:28.000 133 21196.45 11.54 42832.63 47790.46 2014-05-13 16:22:29.000 133 21196.44 11.56 42832.64 47790.50 2014-05-13 16:22:30.000 133 21196.46 11.62 42832.64 47790.54 2014-05-13 16:22:31.000 133 21196.51 11.67 42832.67 47790.55 2014-05-13 16:22:32.000 133 21196.54 11.66 42832.70 47790.59 2014-05-13 16:22:33.000 133 21196.54 11.69 42832.69 47790.59 2014-05-13 16:22:34.000 133 21196.53 11.70 42832.65 47790.59 2014-05-13 16:22:35.000 133 21196.50 11.70 42832.64 47790.58 2014-05-13 16:22:36.000 133 21196.46 11.72 42832.62 47790.56 2014-05-13 16:22:37.000 133 21196.48 11.69 42832.65 47790.53 2014-05-13 16:22:38.000 133 21196.47 11.67 42832.63 47790.52 2014-05-13 16:22:39.000 133 21196.44 11.67 42832.63 47790.54 2014-05-13 16:22:40.000 133 21196.47 11.66 42832.62 47790.54 2014-05-13 16:22:41.000 133 21196.47 11.66 42832.63 47790.53 2014-05-13 16:22:42.000 133 21196.47 11.63 42832.63 47790.55 2014-05-13 16:22:43.000 133 21196.48 11.58 42832.66 47790.54 2014-05-13 16:22:44.000 133 21196.51 11.52 42832.74 47790.57 2014-05-13 16:22:45.000 133 21196.46 11.45 42832.78 47790.64 2014-05-13 16:22:46.000 133 21196.38 11.48 42832.77 47790.62 2014-05-13 16:22:47.000 133 21196.33 11.52 42832.78 47790.64 2014-05-13 16:22:48.000 133 21196.30 11.60 42832.78 47790.64 2014-05-13 16:22:49.000 133 21196.26 11.66 42832.79 47790.58 2014-05-13 16:22:50.000 133 21196.26 11.68 42832.77 47790.57 2014-05-13 16:22:51.000 133 21196.23 11.68 42832.71 47790.52 2014-05-13 16:22:52.000 133 21196.19 11.70 42832.67 47790.49 2014-05-13 16:22:53.000 133 21196.17 11.71 42832.65 47790.46 2014-05-13 16:22:54.000 133 21196.16 11.70 42832.62 47790.43 2014-05-13 16:22:55.000 133 21196.15 11.73 42832.59 47790.40 2014-05-13 16:22:56.000 133 21196.15 11.73 42832.60 47790.34 2014-05-13 16:22:57.000 133 21196.16 11.71 42832.57 47790.34 2014-05-13 16:22:58.000 133 21196.11 11.71 42832.56 47790.34 2014-05-13 16:22:59.000 133 21196.10 11.69 42832.58 47790.31 2014-05-13 16:23:00.000 133 21196.07 11.69 42832.60 47790.29 2014-05-13 16:23:01.000 133 21196.06 11.71 42832.58 47790.30 2014-05-13 16:23:02.000 133 21196.05 11.72 42832.58 47790.30 2014-05-13 16:23:03.000 133 21196.08 11.73 42832.59 47790.29 2014-05-13 16:23:04.000 133 21196.14 11.69 42832.61 47790.32 2014-05-13 16:23:05.000 133 21196.14 11.69 42832.58 47790.35 2014-05-13 16:23:06.000 133 21196.16 11.69 42832.63 47790.38 2014-05-13 16:23:07.000 133 21196.18 11.68 42832.68 47790.42 2014-05-13 16:23:08.000 133 21196.21 11.72 42832.68 47790.45 2014-05-13 16:23:09.000 133 21196.26 11.74 42832.69 47790.48 2014-05-13 16:23:10.000 133 21196.31 11.74 42832.74 47790.53 2014-05-13 16:23:11.000 133 21196.34 11.72 42832.75 47790.57 2014-05-13 16:23:12.000 133 21196.37 11.71 42832.77 47790.58 2014-05-13 16:23:13.000 133 21196.39 11.71 42832.79 47790.61 2014-05-13 16:23:14.000 133 21196.42 11.68 42832.82 47790.65 2014-05-13 16:23:15.000 133 21196.42 11.67 42832.84 47790.64 2014-05-13 16:23:16.000 133 21196.41 11.67 42832.83 47790.67 2014-05-13 16:23:17.000 133 21196.40 11.64 42832.85 47790.70 2014-05-13 16:23:18.000 133 21196.41 11.62 42832.86 47790.73 2014-05-13 16:23:19.000 133 21196.44 11.57 42832.88 47790.73 2014-05-13 16:23:20.000 133 21196.48 11.53 42832.91 47790.76 2014-05-13 16:23:21.000 133 21196.46 11.53 42832.92 47790.79 2014-05-13 16:23:22.000 133 21196.43 11.55 42832.96 47790.83 2014-05-13 16:23:23.000 133 21196.41 11.58 42832.96 47790.81 2014-05-13 16:23:24.000 133 21196.37 11.59 42832.92 47790.81 2014-05-13 16:23:25.000 133 21196.41 11.59 42832.95 47790.80 2014-05-13 16:23:26.000 133 21196.43 11.60 42832.96 47790.76 2014-05-13 16:23:27.000 133 21196.44 11.58 42832.95 47790.78 2014-05-13 16:23:28.000 133 21196.42 11.59 42832.96 47790.81 2014-05-13 16:23:29.000 133 21196.40 11.60 42832.93 47790.79 2014-05-13 16:23:30.000 133 21196.34 11.68 42832.92 47790.77 2014-05-13 16:23:31.000 133 21196.33 11.73 42832.90 47790.76 2014-05-13 16:23:32.000 133 21196.30 11.79 42832.86 47790.71 2014-05-13 16:23:33.000 133 21196.30 11.82 42832.82 47790.67 2014-05-13 16:23:34.000 133 21196.31 11.82 42832.81 47790.64 2014-05-13 16:23:35.000 133 21196.32 11.78 42832.81 47790.63 2014-05-13 16:23:36.000 133 21196.31 11.81 42832.81 47790.63 2014-05-13 16:23:37.000 133 21196.28 11.86 42832.77 47790.62 2014-05-13 16:23:38.000 133 21196.32 11.88 42832.75 47790.61 2014-05-13 16:23:39.000 133 21196.30 11.89 42832.75 47790.59 2014-05-13 16:23:40.000 133 21196.29 11.94 42832.72 47790.58 2014-05-13 16:23:41.000 133 21196.23 12.01 42832.71 47790.56 2014-05-13 16:23:42.000 133 21196.20 12.12 42832.62 47790.49 2014-05-13 16:23:43.000 133 21196.10 12.27 42832.53 47790.40 2014-05-13 16:23:44.000 133 21196.04 12.36 42832.41 47790.28 2014-05-13 16:23:45.000 133 21196.09 12.43 42832.32 47790.18 2014-05-13 16:23:46.000 133 21196.10 12.49 42832.24 47790.06 2014-05-13 16:23:47.000 133 21196.11 12.49 42832.15 47789.99 2014-05-13 16:23:48.000 133 21196.10 12.47 42832.09 47789.92 2014-05-13 16:23:49.000 133 21196.08 12.46 42832.10 47789.91 2014-05-13 16:23:50.000 133 21196.08 12.43 42832.11 47789.87 2014-05-13 16:23:51.000 133 21196.08 12.42 42832.13 47789.87 2014-05-13 16:23:52.000 133 21196.04 12.40 42832.13 47789.87 2014-05-13 16:23:53.000 133 21196.03 12.39 42832.13 47789.87 2014-05-13 16:23:54.000 133 21196.03 12.37 42832.13 47789.88 2014-05-13 16:23:55.000 133 21196.00 12.31 42832.16 47789.87 2014-05-13 16:23:56.000 133 21196.01 12.28 42832.16 47789.91 2014-05-13 16:23:57.000 133 21195.97 12.31 42832.21 47789.92 2014-05-13 16:23:58.000 133 21195.98 12.33 42832.21 47789.92 2014-05-13 16:23:59.000 133 21195.98 12.37 42832.15 47789.93 2014-05-13 16:24:00.000 133 21195.99 12.37 42832.17 47789.90 2014-05-13 16:24:01.000 133 21195.95 12.33 42832.18 47789.91 2014-05-13 16:24:02.000 133 21195.95 12.29 42832.20 47789.88 2014-05-13 16:24:03.000 133 21195.98 12.26 42832.25 47789.91 2014-05-13 16:24:04.000 133 21195.96 12.24 42832.29 47789.95 2014-05-13 16:24:05.000 133 21195.97 12.26 42832.31 47789.99 2014-05-13 16:24:06.000 133 21196.01 12.25 42832.32 47790.01 2014-05-13 16:24:07.000 133 21196.05 12.26 42832.34 47790.04 2014-05-13 16:24:08.000 133 21196.09 12.29 42832.32 47790.06 2014-05-13 16:24:09.000 133 21196.10 12.26 42832.36 47790.08 2014-05-13 16:24:10.000 133 21196.11 12.28 42832.35 47790.09 2014-05-13 16:24:11.000 133 21196.10 12.28 42832.31 47790.07 2014-05-13 16:24:12.000 133 21196.12 12.29 42832.31 47790.09 2014-05-13 16:24:13.000 133 21196.14 12.33 42832.28 47790.06 2014-05-13 16:24:14.000 133 21196.15 12.36 42832.24 47790.06 2014-05-13 16:24:15.000 133 21196.18 12.33 42832.24 47790.04 2014-05-13 16:24:16.000 133 21196.22 12.34 42832.26 47790.07 2014-05-13 16:24:17.000 133 21196.23 12.37 42832.22 47790.03 2014-05-13 16:24:18.000 133 21196.22 12.40 42832.17 47790.02 2014-05-13 16:24:19.000 133 21196.18 12.48 42832.13 47790.00 2014-05-13 16:24:20.000 133 21196.14 12.50 42832.08 47789.93 2014-05-13 16:24:21.000 133 21196.13 12.52 42832.07 47789.90 2014-05-13 16:24:22.000 133 21196.09 12.49 42832.09 47789.88 2014-05-13 16:24:23.000 133 21196.08 12.51 42832.08 47789.86 2014-05-13 16:24:24.000 133 21196.06 12.50 42832.09 47789.85 2014-05-13 16:24:25.000 133 21196.05 12.51 42832.08 47789.83 2014-05-13 16:24:26.000 133 21196.04 12.51 42832.07 47789.83 2014-05-13 16:24:27.000 133 21196.05 12.52 42832.07 47789.82 2014-05-13 16:24:28.000 133 21196.09 12.50 42832.09 47789.85 2014-05-13 16:24:29.000 133 21196.12 12.49 42832.07 47789.85 2014-05-13 16:24:30.000 133 21196.11 12.49 42832.08 47789.85 2014-05-13 16:24:31.000 133 21196.12 12.49 42832.10 47789.86 2014-05-13 16:24:32.000 133 21196.14 12.49 42832.11 47789.89 2014-05-13 16:24:33.000 133 21196.12 12.56 42832.08 47789.88 2014-05-13 16:24:34.000 133 21196.12 12.57 42832.07 47789.86 2014-05-13 16:24:35.000 133 21196.15 12.60 42832.03 47789.85 2014-05-13 16:24:36.000 133 21196.20 12.54 42832.06 47789.85 2014-05-13 16:24:37.000 133 21196.25 12.46 42832.12 47789.91 2014-05-13 16:24:38.000 133 21196.28 12.47 42832.13 47789.94 2014-05-13 16:24:39.000 133 21196.29 12.49 42832.15 47790.00 2014-05-13 16:24:40.000 133 21196.27 12.55 42832.16 47790.01 2014-05-13 16:24:41.000 133 21196.30 12.56 42832.15 47790.00 2014-05-13 16:24:42.000 133 21196.27 12.56 42832.13 47789.98 2014-05-13 16:24:43.000 133 21196.31 12.53 42832.14 47790.00 2014-05-13 16:24:44.000 133 21196.31 12.52 42832.18 47790.00 2014-05-13 16:24:45.000 133 21196.28 12.53 42832.20 47790.01 2014-05-13 16:24:46.000 133 21196.27 12.55 42832.21 47790.03 2014-05-13 16:24:47.000 133 21196.27 12.53 42832.21 47790.03 2014-05-13 16:24:48.000 133 21196.28 12.48 42832.18 47790.04 2014-05-13 16:24:49.000 133 21196.31 12.44 42832.25 47790.10 2014-05-13 16:24:50.000 133 21196.32 12.45 42832.31 47790.07 2014-05-13 16:24:51.000 133 21196.34 12.47 42832.29 47790.14 2014-05-13 16:24:52.000 133 21196.35 12.48 42832.28 47790.15 2014-05-13 16:24:53.000 133 21196.34 12.49 42832.31 47790.16 2014-05-13 16:24:54.000 133 21196.37 12.48 42832.32 47790.17 2014-05-13 16:24:55.000 133 21196.38 12.50 42832.34 47790.19 2014-05-13 16:24:56.000 133 21196.38 12.48 42832.34 47790.22 2014-05-13 16:24:57.000 133 21196.38 12.50 42832.35 47790.22 2014-05-13 16:24:58.000 133 21196.45 12.49 42832.35 47790.25 2014-05-13 16:24:59.000 133 21196.47 12.50 42832.36 47790.27 2014-05-13 16:25:00.000 133 21196.48 12.52 42832.38 47790.29 2014-05-13 16:25:01.000 133 21196.48 12.52 42832.41 47790.31 2014-05-13 16:25:02.000 133 21196.45 12.53 42832.40 47790.32 2014-05-13 16:25:03.000 133 21196.44 12.53 42832.39 47790.32 2014-05-13 16:25:04.000 133 21196.41 12.55 42832.42 47790.31 2014-05-13 16:25:05.000 133 21196.44 12.53 42832.40 47790.29 2014-05-13 16:25:06.000 133 21196.46 12.52 42832.42 47790.30 2014-05-13 16:25:07.000 133 21196.49 12.50 42832.44 47790.31 2014-05-13 16:25:08.000 133 21196.44 12.51 42832.46 47790.33 2014-05-13 16:25:09.000 133 21196.47 12.52 42832.46 47790.34 2014-05-13 16:25:10.000 133 21196.46 12.52 42832.46 47790.36 2014-05-13 16:25:11.000 133 21196.45 12.54 42832.48 47790.35 2014-05-13 16:25:12.000 133 21196.41 12.57 42832.47 47790.33 2014-05-13 16:25:13.000 133 21196.39 12.62 42832.50 47790.36 2014-05-13 16:25:14.000 133 21196.37 12.64 42832.48 47790.34 2014-05-13 16:25:15.000 133 21196.32 12.69 42832.46 47790.30 2014-05-13 16:25:16.000 133 21196.34 12.67 42832.45 47790.29 2014-05-13 16:25:17.000 133 21196.38 12.63 42832.46 47790.27 2014-05-13 16:25:18.000 133 21196.38 12.59 42832.46 47790.29 2014-05-13 16:25:19.000 133 21196.36 12.58 42832.48 47790.30 2014-05-13 16:25:20.000 133 21196.32 12.59 42832.50 47790.33 2014-05-13 16:25:21.000 133 21196.33 12.58 42832.52 47790.32 2014-05-13 16:25:22.000 133 21196.31 12.59 42832.52 47790.34 2014-05-13 16:25:23.000 133 21196.28 12.61 42832.50 47790.34 2014-05-13 16:25:24.000 133 21196.29 12.62 42832.54 47790.34 2014-05-13 16:25:25.000 133 21196.29 12.62 42832.56 47790.34 2014-05-13 16:25:26.000 133 21196.27 12.63 42832.54 47790.33 2014-05-13 16:25:27.000 133 21196.30 12.61 42832.51 47790.34 2014-05-13 16:25:28.000 133 21196.33 12.57 42832.56 47790.34 2014-05-13 16:25:29.000 133 21196.40 12.52 42832.57 47790.38 2014-05-13 16:25:30.000 133 21196.44 12.46 42832.60 47790.42 2014-05-13 16:25:31.000 133 21196.44 12.39 42832.66 47790.47 2014-05-13 16:25:32.000 133 21196.50 12.35 42832.71 47790.53 2014-05-13 16:25:33.000 133 21196.50 12.32 42832.77 47790.56 2014-05-13 16:25:34.000 133 21196.52 12.32 42832.82 47790.64 2014-05-13 16:25:35.000 133 21196.53 12.27 42832.85 47790.68 2014-05-13 16:25:36.000 133 21196.52 12.24 42832.90 47790.71 2014-05-13 16:25:37.000 133 21196.50 12.28 42832.90 47790.74 2014-05-13 16:25:38.000 133 21196.50 12.33 42832.88 47790.77 2014-05-13 16:25:39.000 133 21196.49 12.36 42832.84 47790.72 2014-05-13 16:25:40.000 133 21196.48 12.36 42832.83 47790.72 2014-05-13 16:25:41.000 133 21196.47 12.34 42832.84 47790.70 2014-05-13 16:25:42.000 133 21196.46 12.35 42832.81 47790.69 2014-05-13 16:25:43.000 133 21196.48 12.36 42832.81 47790.70 2014-05-13 16:25:44.000 133 21196.45 12.37 42832.79 47790.69 2014-05-13 16:25:45.000 133 21196.41 12.35 42832.79 47790.65 2014-05-13 16:25:46.000 133 21196.35 12.34 42832.79 47790.65 2014-05-13 16:25:47.000 133 21196.36 12.38 42832.76 47790.64 2014-05-13 16:25:48.000 133 21196.35 12.40 42832.81 47790.62 2014-05-13 16:25:49.000 133 21196.30 12.46 42832.81 47790.60 2014-05-13 16:25:50.000 133 21196.31 12.47 42832.79 47790.59 2014-05-13 16:25:51.000 133 21196.27 12.44 42832.75 47790.55 2014-05-13 16:25:52.000 133 21196.28 12.45 42832.77 47790.57 2014-05-13 16:25:53.000 133 21196.30 12.45 42832.77 47790.53 2014-05-13 16:25:54.000 133 21196.33 12.41 42832.75 47790.55 2014-05-13 16:25:55.000 133 21196.38 12.39 42832.78 47790.57 2014-05-13 16:25:56.000 133 21196.39 12.41 42832.79 47790.58 2014-05-13 16:25:57.000 133 21196.38 12.41 42832.76 47790.60 2014-05-13 16:25:58.000 133 21196.40 12.39 42832.79 47790.60 2014-05-13 16:25:59.000 133 21196.41 12.37 42832.82 47790.64 2014-05-13 16:26:00.000 133 21196.40 12.39 42832.82 47790.66 2014-05-13 16:26:01.000 133 21196.37 12.41 42832.82 47790.64 2014-05-13 16:26:02.000 133 21196.32 12.43 42832.84 47790.63 2014-05-13 16:26:03.000 133 21196.28 12.47 42832.83 47790.59 2014-05-13 16:26:04.000 133 21196.30 12.48 42832.81 47790.60 2014-05-13 16:26:05.000 133 21196.28 12.53 42832.78 47790.58 2014-05-13 16:26:06.000 133 21196.25 12.59 42832.75 47790.55 2014-05-13 16:26:07.000 133 21196.27 12.60 42832.74 47790.55 2014-05-13 16:26:08.000 133 21196.27 12.59 42832.75 47790.49 2014-05-13 16:26:09.000 133 21196.31 12.55 42832.72 47790.48 2014-05-13 16:26:10.000 133 21196.30 12.51 42832.72 47790.49 2014-05-13 16:26:11.000 133 21196.29 12.50 42832.75 47790.51 2014-05-13 16:26:12.000 133 21196.27 12.50 42832.75 47790.49 2014-05-13 16:26:13.000 133 21196.29 12.51 42832.74 47790.52 2014-05-13 16:26:14.000 133 21196.30 12.52 42832.75 47790.54 2014-05-13 16:26:15.000 133 21196.33 12.52 42832.75 47790.55 2014-05-13 16:26:16.000 133 21196.31 12.55 42832.75 47790.54 2014-05-13 16:26:17.000 133 21196.32 12.57 42832.73 47790.53 2014-05-13 16:26:18.000 133 21196.30 12.62 42832.72 47790.54 2014-05-13 16:26:19.000 133 21196.27 12.62 42832.68 47790.48 2014-05-13 16:26:20.000 133 21196.24 12.58 42832.71 47790.47 2014-05-13 16:26:21.000 133 21196.22 12.54 42832.72 47790.45 2014-05-13 16:26:22.000 133 21196.25 12.51 42832.78 47790.49 2014-05-13 16:26:23.000 133 21196.25 12.52 42832.81 47790.54 2014-05-13 16:26:24.000 133 21196.27 12.53 42832.79 47790.56 2014-05-13 16:26:25.000 133 21196.28 12.56 42832.78 47790.53 2014-05-13 16:26:26.000 133 21196.25 12.58 42832.74 47790.55 2014-05-13 16:26:27.000 133 21196.28 12.56 42832.76 47790.56 2014-05-13 16:26:28.000 133 21196.26 12.59 42832.81 47790.53 2014-05-13 16:26:29.000 133 21196.26 12.62 42832.79 47790.55 2014-05-13 16:26:30.000 133 21196.28 12.64 42832.74 47790.55 2014-05-13 16:26:31.000 133 21196.27 12.65 42832.76 47790.54 2014-05-13 16:26:32.000 133 21196.27 12.68 42832.75 47790.53 2014-05-13 16:26:33.000 133 21196.31 12.65 42832.75 47790.54 2014-05-13 16:26:34.000 133 21196.33 12.56 42832.78 47790.55 2014-05-13 16:26:35.000 133 21196.32 12.52 42832.76 47790.55 2014-05-13 16:26:36.000 133 21196.29 12.46 42832.81 47790.60 2014-05-13 16:26:37.000 133 21196.28 12.41 42832.90 47790.63 2014-05-13 16:26:38.000 133 21196.29 12.44 42832.93 47790.68 2014-05-13 16:26:39.000 133 21196.27 12.49 42832.90 47790.68 2014-05-13 16:26:40.000 133 21196.21 12.57 42832.92 47790.67 2014-05-13 16:26:41.000 133 21196.20 12.61 42832.90 47790.63 2014-05-13 16:26:42.000 133 21196.22 12.59 42832.84 47790.61 2014-05-13 16:26:43.000 133 21196.24 12.53 42832.84 47790.61 2014-05-13 16:26:44.000 133 21196.24 12.49 42832.93 47790.60 2014-05-13 16:26:45.000 133 21196.22 12.49 42832.98 47790.64 2014-05-13 16:26:46.000 133 21196.21 12.54 42832.99 47790.69 2014-05-13 16:26:47.000 133 21196.20 12.62 42832.99 47790.69 2014-05-13 16:26:48.000 133 21196.16 12.71 42832.91 47790.70 2014-05-13 16:26:49.000 133 21196.16 12.78 42832.88 47790.60 2014-05-13 16:26:50.000 133 21196.10 12.75 42832.86 47790.57 2014-05-13 16:26:51.000 133 21196.06 12.75 42832.84 47790.49 2014-05-13 16:26:52.000 133 21196.03 12.80 42832.82 47790.49 2014-05-13 16:26:53.000 133 21196.01 12.80 42832.82 47790.47 2014-05-13 16:26:54.000 133 21195.98 12.83 42832.78 47790.45 2014-05-13 16:26:55.000 133 21196.02 12.85 42832.76 47790.43 2014-05-13 16:26:56.000 133 21195.99 12.86 42832.78 47790.39 2014-05-13 16:26:57.000 133 21195.99 12.88 42832.73 47790.39 2014-05-13 16:26:58.000 133 21195.99 12.92 42832.70 47790.38 2014-05-13 16:26:59.000 133 21195.98 13.02 42832.64 47790.35 2014-05-13 16:27:00.000 133 21195.95 13.10 42832.57 47790.30 2014-05-13 16:27:01.000 133 21195.94 13.15 42832.53 47790.24 2014-05-13 16:27:02.000 133 21195.97 13.16 42832.49 47790.19 2014-05-13 16:27:03.000 133 21195.98 13.18 42832.48 47790.15 2014-05-13 16:27:04.000 133 21195.94 13.21 42832.46 47790.14 2014-05-13 16:27:05.000 133 21195.96 13.24 42832.41 47790.10 2014-05-13 16:27:06.000 133 21195.95 13.24 42832.42 47790.09 2014-05-13 16:27:07.000 133 21195.97 13.24 42832.41 47790.09 2014-05-13 16:27:08.000 133 21195.98 13.28 42832.40 47790.06 2014-05-13 16:27:09.000 133 21195.98 13.31 42832.39 47790.07 2014-05-13 16:27:10.000 133 21195.99 13.30 42832.38 47790.06 2014-05-13 16:27:11.000 133 21196.04 13.24 42832.39 47790.06 2014-05-13 16:27:12.000 133 21196.09 13.22 42832.44 47790.10 2014-05-13 16:27:13.000 133 21196.14 13.17 42832.46 47790.15 2014-05-13 16:27:14.000 133 21196.16 13.16 42832.45 47790.19 2014-05-13 16:27:15.000 133 21196.15 13.15 42832.48 47790.21 2014-05-13 16:27:16.000 133 21196.21 13.11 42832.51 47790.27 2014-05-13 16:27:17.000 133 21196.19 13.08 42832.59 47790.30 2014-05-13 16:27:18.000 133 21196.22 13.10 42832.57 47790.32 2014-05-13 16:27:19.000 133 21196.22 13.13 42832.59 47790.34 2014-05-13 16:27:20.000 133 21196.24 13.11 42832.63 47790.37 2014-05-13 16:27:21.000 133 21196.25 13.08 42832.62 47790.38 2014-05-13 16:27:22.000 133 21196.25 13.05 42832.67 47790.41 2014-05-13 16:27:23.000 133 21196.22 13.08 42832.66 47790.41 2014-05-13 16:27:24.000 133 21196.20 13.11 42832.67 47790.45 2014-05-13 16:27:25.000 133 21196.21 13.11 42832.64 47790.43 2014-05-13 16:27:26.000 133 21196.21 13.16 42832.66 47790.41 2014-05-13 16:27:27.000 133 21196.22 13.16 42832.63 47790.37 2014-05-13 16:27:28.000 133 21196.21 13.16 42832.61 47790.40 2014-05-13 16:27:29.000 133 21196.20 13.11 42832.64 47790.37 2014-05-13 16:27:30.000 133 21196.22 13.07 42832.63 47790.37 2014-05-13 16:27:31.000 133 21196.21 13.07 42832.62 47790.38 2014-05-13 16:27:32.000 133 21196.25 13.08 42832.61 47790.41 2014-05-13 16:27:33.000 133 21196.25 13.08 42832.62 47790.42 2014-05-13 16:27:34.000 133 21196.23 13.10 42832.61 47790.44 2014-05-13 16:27:35.000 133 21196.24 13.09 42832.63 47790.44 2014-05-13 16:27:36.000 133 21196.22 13.08 42832.63 47790.41 2014-05-13 16:27:37.000 133 21196.20 13.09 42832.61 47790.39 2014-05-13 16:27:38.000 133 21196.15 13.15 42832.58 47790.36 2014-05-13 16:27:39.000 133 21196.10 13.19 42832.53 47790.31 2014-05-13 16:27:40.000 133 21196.06 13.24 42832.49 47790.25 2014-05-13 16:27:41.000 133 21196.00 13.24 42832.45 47790.20 2014-05-13 16:27:42.000 133 21195.98 13.23 42832.44 47790.14 2014-05-13 16:27:43.000 133 21195.99 13.22 42832.43 47790.12 2014-05-13 16:27:44.000 133 21196.03 13.20 42832.38 47790.12 2014-05-13 16:27:45.000 133 21196.00 13.13 42832.40 47790.10 2014-05-13 16:27:46.000 133 21195.97 13.10 42832.46 47790.10 2014-05-13 16:27:47.000 133 21196.03 13.04 42832.49 47790.14 2014-05-13 16:27:48.000 133 21196.09 12.97 42832.56 47790.19 2014-05-13 16:27:49.000 133 21196.10 12.98 42832.61 47790.25 2014-05-13 16:27:50.000 133 21196.15 12.97 42832.62 47790.31 2014-05-13 16:27:51.000 133 21196.15 12.97 42832.63 47790.37 2014-05-13 16:27:52.000 133 21196.14 12.98 42832.67 47790.37 2014-05-13 16:27:53.000 133 21196.18 12.99 42832.65 47790.38 2014-05-13 16:27:54.000 133 21196.23 12.96 42832.65 47790.40 2014-05-13 16:27:55.000 133 21196.21 12.95 42832.67 47790.42 2014-05-13 16:27:56.000 133 21196.29 12.92 42832.70 47790.47 2014-05-13 16:27:57.000 133 21196.35 12.88 42832.73 47790.52 2014-05-13 16:27:58.000 133 21196.42 12.87 42832.76 47790.54 2014-05-13 16:27:59.000 133 21196.43 12.86 42832.78 47790.58 2014-05-13 16:28:00.000 133 21196.40 12.89 42832.78 47790.59 2014-05-13 16:28:01.000 133 21196.37 12.92 42832.81 47790.62 2014-05-13 16:28:02.000 133 21196.37 12.91 42832.81 47790.59 2014-05-13 16:28:03.000 133 21196.36 12.91 42832.82 47790.59 2014-05-13 16:28:04.000 133 21196.35 12.95 42832.81 47790.59 2014-05-13 16:28:05.000 133 21196.32 12.98 42832.78 47790.59 2014-05-13 16:28:06.000 133 21196.32 12.97 42832.78 47790.57 2014-05-13 16:28:07.000 133 21196.29 12.97 42832.78 47790.58 2014-05-13 16:28:08.000 133 21196.29 12.95 42832.81 47790.53 2014-05-13 16:28:09.000 133 21196.26 12.93 42832.82 47790.54 2014-05-13 16:28:10.000 133 21196.25 12.92 42832.81 47790.60 2014-05-13 16:28:11.000 133 21196.22 12.94 42832.82 47790.55 2014-05-13 16:28:12.000 133 21196.21 12.95 42832.81 47790.55 2014-05-13 16:28:13.000 133 21196.21 12.96 42832.78 47790.55 2014-05-13 16:28:14.000 133 21196.23 12.92 42832.81 47790.53 2014-05-13 16:28:15.000 133 21196.21 12.89 42832.78 47790.55 2014-05-13 16:28:16.000 133 21196.21 12.90 42832.82 47790.55 2014-05-13 16:28:17.000 133 21196.22 12.90 42832.82 47790.58 2014-05-13 16:28:18.000 133 21196.26 12.85 42832.81 47790.59 2014-05-13 16:28:19.000 133 21196.28 12.86 42832.82 47790.58 2014-05-13 16:28:20.000 133 21196.27 12.87 42832.82 47790.61 2014-05-13 16:28:21.000 133 21196.26 12.85 42832.86 47790.61 2014-05-13 16:28:22.000 133 21196.29 12.88 42832.84 47790.62 2014-05-13 16:28:23.000 133 21196.27 12.87 42832.83 47790.64 2014-05-13 16:28:24.000 133 21196.26 12.87 42832.83 47790.63 2014-05-13 16:28:25.000 133 21196.21 12.92 42832.82 47790.60 2014-05-13 16:28:26.000 133 21196.19 12.94 42832.78 47790.58 2014-05-13 16:28:27.000 133 21196.16 12.95 42832.77 47790.52 2014-05-13 16:28:28.000 133 21196.11 12.92 42832.74 47790.50 2014-05-13 16:28:29.000 133 21196.08 12.93 42832.75 47790.47 2014-05-13 16:28:30.000 133 21196.06 12.98 42832.75 47790.49 2014-05-13 16:28:31.000 133 21196.09 13.03 42832.70 47790.44 2014-05-13 16:28:32.000 133 21196.08 13.09 42832.66 47790.43 2014-05-13 16:28:33.000 133 21196.05 13.12 42832.59 47790.35 2014-05-13 16:28:34.000 133 21196.01 13.14 42832.56 47790.31 2014-05-13 16:28:35.000 133 21195.96 13.18 42832.53 47790.27 2014-05-13 16:28:36.000 133 21195.94 13.25 42832.48 47790.20 2014-05-13 16:28:37.000 133 21195.94 13.26 42832.46 47790.17 2014-05-13 16:28:38.000 133 21195.94 13.23 42832.41 47790.15 2014-05-13 16:28:39.000 133 21195.96 13.21 42832.42 47790.09 2014-05-13 16:28:40.000 133 21195.97 13.19 42832.41 47790.11 2014-05-13 16:28:41.000 133 21195.98 13.16 42832.40 47790.11 2014-05-13 16:28:42.000 133 21195.98 13.16 42832.40 47790.12 2014-05-13 16:28:43.000 133 21195.99 13.18 42832.39 47790.16 2014-05-13 16:28:44.000 133 21196.00 13.19 42832.39 47790.13 2014-05-13 16:28:45.000 133 21195.96 13.22 42832.39 47790.12 2014-05-13 16:28:46.000 133 21195.89 13.30 42832.38 47790.08 2014-05-13 16:28:47.000 133 21195.85 13.40 42832.29 47790.00 2014-05-13 16:28:48.000 133 21195.78 13.44 42832.25 47789.91 2014-05-13 16:28:49.000 133 21195.73 13.49 42832.18 47789.82 2014-05-13 16:28:50.000 133 21195.70 13.54 42832.10 47789.75 2014-05-13 16:28:51.000 133 21195.68 13.57 42832.06 47789.69 2014-05-13 16:28:52.000 133 21195.70 13.62 42832.01 47789.64 2014-05-13 16:28:53.000 133 21195.71 13.67 42831.96 47789.62 2014-05-13 16:28:54.000 133 21195.72 13.66 42831.88 47789.56 2014-05-13 16:28:55.000 133 21195.72 13.65 42831.89 47789.52 2014-05-13 16:28:56.000 133 21195.74 13.64 42831.92 47789.52 2014-05-13 16:28:57.000 133 21195.85 13.57 42831.90 47789.54 2014-05-13 16:28:58.000 133 21195.87 13.44 42831.95 47789.57 2014-05-13 16:28:59.000 133 21195.94 13.30 42832.04 47789.66 2014-05-13 16:29:00.000 133 21196.07 13.18 42832.16 47789.76 2014-05-13 16:29:01.000 133 21196.17 13.09 42832.26 47789.90 2014-05-13 16:29:02.000 133 21196.16 13.02 42832.38 47790.05 2014-05-13 16:29:03.000 133 21196.16 12.94 42832.46 47790.15 2014-05-13 16:29:04.000 133 21196.17 12.89 42832.53 47790.26 2014-05-13 16:29:05.000 133 21196.18 12.88 42832.66 47790.34 2014-05-13 16:29:06.000 133 21196.18 12.90 42832.71 47790.41 2014-05-13 16:29:07.000 133 21196.18 12.91 42832.70 47790.45 2014-05-13 16:29:08.000 133 21196.20 12.92 42832.75 47790.46 2014-05-13 16:29:09.000 133 21196.22 12.98 42832.78 47790.54 2014-05-13 16:29:10.000 133 21196.22 13.07 42832.76 47790.52 2014-05-13 16:29:11.000 133 21196.27 13.13 42832.71 47790.53 2014-05-13 16:29:12.000 133 21196.29 13.19 42832.71 47790.51 2014-05-13 16:29:13.000 133 21196.29 13.26 42832.65 47790.47 2014-05-13 16:29:14.000 133 21196.27 13.27 42832.65 47790.48 2014-05-13 16:29:15.000 133 21196.24 13.28 42832.63 47790.43 2014-05-13 16:29:16.000 133 21196.28 13.28 42832.63 47790.42 2014-05-13 16:29:17.000 133 21196.29 13.28 42832.62 47790.43 2014-05-13 16:29:18.000 133 21196.29 13.28 42832.62 47790.44 2014-05-13 16:29:19.000 133 21196.25 13.31 42832.63 47790.45 2014-05-13 16:29:20.000 133 21196.25 13.29 42832.68 47790.44 2014-05-13 16:29:21.000 133 21196.26 13.31 42832.67 47790.45 2014-05-13 16:29:22.000 133 21196.27 13.33 42832.68 47790.48 2014-05-13 16:29:23.000 133 21196.30 13.34 42832.69 47790.50 2014-05-13 16:29:24.000 133 21196.36 13.33 42832.64 47790.48 2014-05-13 16:29:25.000 133 21196.34 13.36 42832.59 47790.50 2014-05-13 16:29:26.000 133 21196.33 13.37 42832.58 47790.46 2014-05-13 16:29:27.000 133 21196.33 13.41 42832.60 47790.45 2014-05-13 16:29:28.000 133 21196.33 13.39 42832.58 47790.41 2014-05-13 16:29:29.000 133 21196.35 13.39 42832.53 47790.39 2014-05-13 16:29:30.000 133 21196.37 13.40 42832.52 47790.39 2014-05-13 16:29:31.000 133 21196.40 13.31 42832.50 47790.37 2014-05-13 16:29:32.000 133 21196.45 13.24 42832.56 47790.42 2014-05-13 16:29:33.000 133 21196.49 13.20 42832.57 47790.43 2014-05-13 16:29:34.000 133 21196.50 13.16 42832.59 47790.48 2014-05-13 16:29:35.000 133 21196.53 13.16 42832.59 47790.49 2014-05-13 16:29:36.000 133 21196.53 13.14 42832.59 47790.51 2014-05-13 16:29:37.000 133 21196.54 13.08 42832.60 47790.53 2014-05-13 16:29:38.000 133 21196.58 13.07 42832.61 47790.53 2014-05-13 16:29:39.000 133 21196.55 13.08 42832.61 47790.54 2014-05-13 16:29:40.000 133 21196.56 13.10 42832.58 47790.55 2014-05-13 16:29:41.000 133 21196.54 13.13 42832.57 47790.52 2014-05-13 16:29:42.000 133 21196.51 13.13 42832.54 47790.51 2014-05-13 16:29:43.000 133 21196.48 13.10 42832.56 47790.49 2014-05-13 16:29:44.000 133 21196.51 13.08 42832.56 47790.52 2014-05-13 16:29:45.000 133 21196.55 13.06 42832.56 47790.52 2014-05-13 16:29:46.000 133 21196.58 13.03 42832.59 47790.53 2014-05-13 16:29:47.000 133 21196.57 13.05 42832.54 47790.51 2014-05-13 16:29:48.000 133 21196.56 13.04 42832.56 47790.54 2014-05-13 16:29:49.000 133 21196.61 13.04 42832.61 47790.55 2014-05-13 16:29:50.000 133 21196.61 13.09 42832.62 47790.56 2014-05-13 16:29:51.000 133 21196.62 13.10 42832.61 47790.56 2014-05-13 16:29:52.000 133 21196.60 13.11 42832.62 47790.57 2014-05-13 16:29:53.000 133 21196.57 13.11 42832.61 47790.56 2014-05-13 16:29:54.000 133 21196.55 13.12 42832.65 47790.55 2014-05-13 16:29:55.000 133 21196.55 13.14 42832.63 47790.55 2014-05-13 16:29:56.000 133 21196.57 13.12 42832.62 47790.54 2014-05-13 16:29:57.000 133 21196.55 13.09 42832.62 47790.56 2014-05-13 16:29:58.000 133 21196.56 13.08 42832.64 47790.57 2014-05-13 16:29:59.000 133 21196.55 13.12 42832.63 47790.58 2014-05-13 16:30:00.000 133 21196.56 13.11 42832.63 47790.57 2014-05-13 16:30:01.000 133 21196.53 13.14 42832.62 47790.57 2014-05-13 16:30:02.000 133 21196.48 13.15 42832.62 47790.54 2014-05-13 16:30:03.000 133 21196.42 13.18 42832.57 47790.52 2014-05-13 16:30:04.000 133 21196.40 13.27 42832.54 47790.49 2014-05-13 16:30:05.000 133 21196.40 13.34 42832.51 47790.40 2014-05-13 16:30:06.000 133 21196.38 13.37 42832.43 47790.33 2014-05-13 16:30:07.000 133 21196.37 13.40 42832.35 47790.27 2014-05-13 16:30:08.000 133 21196.34 13.36 42832.33 47790.24 2014-05-13 16:30:09.000 133 21196.34 13.32 42832.31 47790.21 2014-05-13 16:30:10.000 133 21196.36 13.32 42832.35 47790.19 2014-05-13 16:30:11.000 133 21196.41 13.29 42832.36 47790.23 2014-05-13 16:30:12.000 133 21196.38 13.32 42832.36 47790.25 2014-05-13 16:30:13.000 133 21196.39 13.32 42832.34 47790.23 2014-05-13 16:30:14.000 133 21196.37 13.35 42832.39 47790.27 2014-05-13 16:30:15.000 133 21196.36 13.39 42832.36 47790.24 2014-05-13 16:30:16.000 133 21196.38 13.40 42832.35 47790.20 2014-05-13 16:30:17.000 133 21196.36 13.41 42832.31 47790.19 2014-05-13 16:30:18.000 133 21196.38 13.38 42832.33 47790.20 2014-05-13 16:30:19.000 133 21196.42 13.39 42832.38 47790.21 2014-05-13 16:30:20.000 133 21196.45 13.39 42832.35 47790.24 2014-05-13 16:30:21.000 133 21196.50 13.39 42832.35 47790.23 2014-05-13 16:30:22.000 133 21196.53 13.39 42832.38 47790.27 2014-05-13 16:30:23.000 133 21196.56 13.38 42832.38 47790.27 2014-05-13 16:30:24.000 133 21196.62 13.39 42832.39 47790.31 2014-05-13 16:30:25.000 133 21196.66 13.43 42832.38 47790.34 2014-05-13 16:30:26.000 133 21196.67 13.41 42832.38 47790.35 2014-05-13 16:30:27.000 133 21196.69 13.39 42832.34 47790.34 2014-05-13 16:30:28.000 133 21196.69 13.33 42832.35 47790.35 2014-05-13 16:30:29.000 133 21196.69 13.30 42832.40 47790.37 2014-05-13 16:30:30.000 133 21196.72 13.28 42832.45 47790.39 2014-05-13 16:30:31.000 133 21196.68 13.23 42832.47 47790.42 2014-05-13 16:30:32.000 133 21196.66 13.20 42832.53 47790.44 2014-05-13 16:30:33.000 133 21196.62 13.23 42832.51 47790.46 2014-05-13 16:30:34.000 133 21196.61 13.29 42832.50 47790.48 2014-05-13 16:30:35.000 133 21196.61 13.34 42832.47 47790.43 2014-05-13 16:30:36.000 133 21196.60 13.34 42832.46 47790.41 2014-05-13 16:30:37.000 133 21196.56 13.33 42832.43 47790.38 2014-05-13 16:30:38.000 133 21196.54 13.34 42832.39 47790.38 2014-05-13 16:30:39.000 133 21196.53 13.33 42832.39 47790.34 2014-05-13 16:30:40.000 133 21196.51 13.34 42832.38 47790.33 2014-05-13 16:30:41.000 133 21196.51 13.37 42832.38 47790.31 2014-05-13 16:30:42.000 133 21196.51 13.40 42832.36 47790.31 2014-05-13 16:30:43.000 133 21196.52 13.40 42832.34 47790.30 2014-05-13 16:30:44.000 133 21196.55 13.37 42832.32 47790.31 2014-05-13 16:30:45.000 133 21196.55 13.29 42832.38 47790.33 2014-05-13 16:30:46.000 133 21196.61 13.28 42832.41 47790.35 2014-05-13 16:30:47.000 133 21196.63 13.28 42832.47 47790.40 2014-05-13 16:30:48.000 133 21196.65 13.26 42832.48 47790.44 2014-05-13 16:30:49.000 133 21196.63 13.27 42832.52 47790.47 2014-05-13 16:30:50.000 133 21196.65 13.26 42832.53 47790.50 2014-05-13 16:30:51.000 133 21196.72 13.27 42832.56 47790.57 2014-05-13 16:30:52.000 133 21196.79 13.22 42832.59 47790.59 2014-05-13 16:30:53.000 133 21196.83 13.19 42832.61 47790.61 2014-05-13 16:30:54.000 133 21196.84 13.19 42832.67 47790.67 2014-05-13 16:30:55.000 133 21196.82 13.22 42832.71 47790.69 2014-05-13 16:30:56.000 133 21196.78 13.25 42832.69 47790.71 2014-05-13 16:30:57.000 133 21196.78 13.22 42832.69 47790.69 2014-05-13 16:30:58.000 133 21196.77 13.19 42832.71 47790.69 2014-05-13 16:30:59.000 133 21196.80 13.15 42832.72 47790.70 2014-05-13 16:31:00.000 133 21196.85 13.14 42832.79 47790.75 2014-05-13 16:31:01.000 133 21196.87 13.14 42832.79 47790.79 2014-05-13 16:31:02.000 133 21196.86 13.19 42832.81 47790.81 2014-05-13 16:31:03.000 133 21196.88 13.19 42832.82 47790.81 2014-05-13 16:31:04.000 133 21196.92 13.20 42832.81 47790.84 2014-05-13 16:31:05.000 133 21196.96 13.22 42832.81 47790.86 2014-05-13 16:31:06.000 133 21197.00 13.23 42832.81 47790.87 2014-05-13 16:31:07.000 133 21197.01 13.23 42832.81 47790.88 2014-05-13 16:31:08.000 133 21197.00 13.25 42832.79 47790.89 2014-05-13 16:31:09.000 133 21197.01 13.26 42832.81 47790.89 2014-05-13 16:31:10.000 133 21197.01 13.26 42832.78 47790.89 2014-05-13 16:31:11.000 133 21197.01 13.25 42832.78 47790.88 2014-05-13 16:31:12.000 133 21197.00 13.26 42832.79 47790.86 2014-05-13 16:31:13.000 133 21196.98 13.29 42832.74 47790.85 2014-05-13 16:31:14.000 133 21196.94 13.31 42832.69 47790.82 2014-05-13 16:31:15.000 133 21196.96 13.29 42832.69 47790.82 2014-05-13 16:31:16.000 133 21196.94 13.29 42832.68 47790.78 2014-05-13 16:31:17.000 133 21196.89 13.35 42832.65 47790.75 2014-05-13 16:31:18.000 133 21196.86 13.40 42832.63 47790.70 2014-05-13 16:31:19.000 133 21196.87 13.44 42832.57 47790.67 2014-05-13 16:31:20.000 133 21196.83 13.49 42832.52 47790.61 2014-05-13 16:31:21.000 133 21196.81 13.51 42832.51 47790.56 2014-05-13 16:31:22.000 133 21196.80 13.53 42832.44 47790.51 2014-05-13 16:31:23.000 133 21196.77 13.55 42832.38 47790.41 2014-05-13 16:31:24.000 133 21196.80 13.51 42832.34 47790.42 2014-05-13 16:31:25.000 133 21196.76 13.45 42832.35 47790.38 2014-05-13 16:31:26.000 133 21196.75 13.40 42832.35 47790.39 2014-05-13 16:31:27.000 133 21196.82 13.35 42832.38 47790.41 2014-05-13 16:31:28.000 133 21196.94 13.32 42832.33 47790.43 2014-05-13 16:31:29.000 133 21197.09 13.39 42832.34 47790.45 2014-05-13 16:31:30.000 133 21197.20 13.60 42832.33 47790.54 2014-05-13 16:31:31.000 133 21197.09 13.78 42832.36 47790.57 2014-05-13 16:31:32.000 133 21196.92 13.80 42832.43 47790.56 2014-05-13 16:31:33.000 133 21196.84 13.74 42832.48 47790.52 2014-05-13 16:31:34.000 133 21196.79 13.66 42832.47 47790.50 2014-05-13 16:31:35.000 133 21196.78 13.61 42832.48 47790.51 2014-05-13 16:31:36.000 133 21196.80 13.57 42832.51 47790.51 2014-05-13 16:31:37.000 133 21196.83 13.52 42832.51 47790.54 2014-05-13 16:31:38.000 133 21196.85 13.47 42832.53 47790.54 2014-05-13 16:31:39.000 133 21196.86 13.42 42832.54 47790.57 2014-05-13 16:31:40.000 133 21196.87 13.38 42832.51 47790.60 2014-05-13 16:31:41.000 133 21196.88 13.39 42832.57 47790.61 2014-05-13 16:31:42.000 133 21196.88 13.38 42832.58 47790.63 2014-05-13 16:31:43.000 133 21196.91 13.40 42832.58 47790.63 2014-05-13 16:31:44.000 133 21196.95 13.41 42832.54 47790.64 2014-05-13 16:31:45.000 133 21197.01 13.43 42832.56 47790.66 2014-05-13 16:31:46.000 133 21197.01 13.43 42832.56 47790.68 2014-05-13 16:31:47.000 133 21197.01 13.42 42832.51 47790.68 2014-05-13 16:31:48.000 133 21196.97 13.45 42832.49 47790.68 2014-05-13 16:31:49.000 133 21196.95 13.44 42832.48 47790.64 2014-05-13 16:31:50.000 133 21196.96 13.38 42832.51 47790.63 2014-05-13 16:31:51.000 133 21196.97 13.30 42832.56 47790.65 2014-05-13 16:31:52.000 133 21196.96 13.23 42832.61 47790.68 2014-05-13 16:31:53.000 133 21197.04 13.18 42832.63 47790.72 2014-05-13 16:31:54.000 133 21197.07 13.10 42832.68 47790.78 2014-05-13 16:31:55.000 133 21197.04 13.06 42832.75 47790.86 2014-05-13 16:31:56.000 133 21197.05 13.00 42832.81 47790.87 2014-05-13 16:31:57.000 133 21197.08 12.95 42832.82 47790.91 2014-05-13 16:31:58.000 133 21197.12 12.90 42832.86 47791.00 2014-05-13 16:31:59.000 133 21197.13 12.82 42832.91 47791.05 2014-05-13 16:32:00.000 133 21197.13 12.77 42833.00 47791.10 2014-05-13 16:32:01.000 133 21197.13 12.71 42833.06 47791.15 2014-05-13 16:32:02.000 133 21197.12 12.68 42833.10 47791.24 2014-05-13 16:32:03.000 133 21197.14 12.68 42833.17 47791.28 2014-05-13 16:32:04.000 133 21197.12 12.71 42833.21 47791.31 2014-05-13 16:32:05.000 133 21197.12 12.77 42833.20 47791.31 2014-05-13 16:32:06.000 133 21197.19 12.79 42833.17 47791.32 2014-05-13 16:32:07.000 133 21197.18 12.75 42833.18 47791.32 2014-05-13 16:32:08.000 133 21197.20 12.74 42833.21 47791.33 2014-05-13 16:32:09.000 133 21197.22 12.74 42833.23 47791.35 2014-05-13 16:32:10.000 133 21197.24 12.71 42833.25 47791.37 2014-05-13 16:32:11.000 133 21197.29 12.69 42833.26 47791.39 2014-05-13 16:32:12.000 133 21197.26 12.69 42833.31 47791.42 2014-05-13 16:32:13.000 133 21197.25 12.67 42833.31 47791.45 2014-05-13 16:32:14.000 133 21197.25 12.69 42833.34 47791.49 2014-05-13 16:32:15.000 133 21197.24 12.72 42833.36 47791.47 2014-05-13 16:32:16.000 133 21197.27 12.73 42833.35 47791.49 2014-05-13 16:32:17.000 133 21197.26 12.73 42833.38 47791.50 2014-05-13 16:32:18.000 133 21197.25 12.75 42833.36 47791.52 2014-05-13 16:32:19.000 133 21197.24 12.75 42833.38 47791.50 2014-05-13 16:32:20.000 133 21197.21 12.76 42833.39 47791.49 2014-05-13 16:32:21.000 133 21197.22 12.74 42833.38 47791.51 2014-05-13 16:32:22.000 133 21197.21 12.71 42833.38 47791.53 2014-05-13 16:32:23.000 133 21197.20 12.71 42833.41 47791.52 2014-05-13 16:32:24.000 133 21197.19 12.70 42833.41 47791.55 2014-05-13 16:32:25.000 133 21197.21 12.67 42833.42 47791.57 2014-05-13 16:32:26.000 133 21197.23 12.65 42833.45 47791.59 2014-05-13 16:32:27.000 133 21197.22 12.65 42833.43 47791.62 2014-05-13 16:32:28.000 133 21197.22 12.69 42833.41 47791.61 2014-05-13 16:32:29.000 133 21197.21 12.73 42833.42 47791.60 2014-05-13 16:32:30.000 133 21197.22 12.72 42833.40 47791.55 2014-05-13 16:32:31.000 133 21197.19 12.71 42833.39 47791.54 2014-05-13 16:32:32.000 133 21197.19 12.72 42833.40 47791.55 2014-05-13 16:32:33.000 133 21197.18 12.69 42833.38 47791.55 2014-05-13 16:32:34.000 133 21197.15 12.69 42833.39 47791.51 2014-05-13 16:32:35.000 133 21197.17 12.68 42833.38 47791.51 2014-05-13 16:32:36.000 133 21197.12 12.71 42833.33 47791.49 2014-05-13 16:32:37.000 133 21197.11 12.74 42833.29 47791.44 2014-05-13 16:32:38.000 133 21197.11 12.73 42833.31 47791.44 2014-05-13 16:32:39.000 133 21197.09 12.73 42833.29 47791.38 2014-05-13 16:32:40.000 133 21197.10 12.75 42833.25 47791.37 2014-05-13 16:32:41.000 133 21197.15 12.71 42833.28 47791.38 2014-05-13 16:32:42.000 133 21197.20 12.64 42833.32 47791.39 2014-05-13 16:32:43.000 133 21197.21 12.60 42833.33 47791.42 2014-05-13 16:32:44.000 133 21197.24 12.63 42833.33 47791.44 2014-05-13 16:32:45.000 133 21197.22 12.64 42833.32 47791.47 2014-05-13 16:32:46.000 133 21197.21 12.63 42833.34 47791.46 2014-05-13 16:32:47.000 133 21197.20 12.59 42833.34 47791.46 2014-05-13 16:32:48.000 133 21197.20 12.57 42833.35 47791.45 2014-05-13 16:32:49.000 133 21197.21 12.58 42833.36 47791.50 2014-05-13 16:32:50.000 133 21197.22 12.61 42833.35 47791.49 2014-05-13 16:32:51.000 133 21197.22 12.66 42833.34 47791.50 2014-05-13 16:32:52.000 133 21197.24 12.67 42833.33 47791.45 2014-05-13 16:32:53.000 133 21197.29 12.71 42833.31 47791.45 2014-05-13 16:32:54.000 133 21197.27 12.76 42833.27 47791.44 2014-05-13 16:32:55.000 133 21197.26 12.80 42833.23 47791.42 2014-05-13 16:32:56.000 133 21197.24 12.83 42833.21 47791.39 2014-05-13 16:32:57.000 133 21197.23 12.88 42833.20 47791.34 2014-05-13 16:32:58.000 133 21197.24 12.90 42833.18 47791.32 2014-05-13 16:32:59.000 133 21197.27 12.90 42833.14 47791.30 2014-05-13 16:33:00.000 133 21197.29 12.94 42833.13 47791.32 2014-05-13 16:33:01.000 133 21197.32 12.99 42833.12 47791.30 2014-05-13 16:33:02.000 133 21197.34 13.00 42833.15 47791.28 2014-05-13 16:33:03.000 133 21197.38 13.03 42833.13 47791.31 2014-05-13 16:33:04.000 133 21197.36 13.07 42833.14 47791.34 2014-05-13 16:33:05.000 133 21197.41 13.08 42833.14 47791.34 2014-05-13 16:33:06.000 133 21197.42 13.09 42833.15 47791.36 2014-05-13 16:33:07.000 133 21197.44 13.13 42833.18 47791.41 2014-05-13 16:33:08.000 133 21197.46 13.12 42833.21 47791.42 2014-05-13 16:33:09.000 133 21197.51 13.11 42833.24 47791.46 2014-05-13 16:33:10.000 133 21197.52 13.09 42833.28 47791.50 2014-05-13 16:33:11.000 133 21197.55 13.06 42833.32 47791.56 2014-05-13 16:33:12.000 133 21197.62 13.04 42833.33 47791.58 2014-05-13 16:33:13.000 133 21197.63 13.05 42833.33 47791.62 2014-05-13 16:33:14.000 133 21197.64 13.05 42833.34 47791.68 2014-05-13 16:33:15.000 133 21197.64 13.07 42833.42 47791.68 2014-05-13 16:33:16.000 133 21197.66 13.05 42833.46 47791.70 2014-05-13 16:33:17.000 133 21197.65 13.07 42833.46 47791.75 2014-05-13 16:33:18.000 133 21197.66 13.09 42833.48 47791.75 2014-05-13 16:33:19.000 133 21197.68 13.10 42833.47 47791.76 2014-05-13 16:33:20.000 133 21197.71 13.12 42833.46 47791.77 2014-05-13 16:33:21.000 133 21197.74 13.13 42833.45 47791.78 2014-05-13 16:33:22.000 133 21197.74 13.11 42833.44 47791.77 2014-05-13 16:33:23.000 133 21197.75 13.10 42833.41 47791.77 2014-05-13 16:33:24.000 133 21197.76 13.07 42833.45 47791.78 2014-05-13 16:33:25.000 133 21197.75 13.05 42833.43 47791.81 2014-05-13 16:33:26.000 133 21197.80 12.98 42833.48 47791.81 2014-05-13 16:33:27.000 133 21197.88 12.88 42833.53 47791.88 2014-05-13 16:33:28.000 133 21197.93 12.86 42833.56 47791.92 2014-05-13 16:33:29.000 133 21197.93 12.88 42833.57 47791.97 2014-05-13 16:33:30.000 133 21197.95 12.90 42833.59 47792.00 2014-05-13 16:33:31.000 133 21197.96 12.90 42833.61 47792.02 2014-05-13 16:33:32.000 133 21197.97 12.91 42833.62 47792.03 2014-05-13 16:33:33.000 133 21197.94 12.92 42833.63 47792.04 2014-05-13 16:33:34.000 133 21197.90 12.94 42833.60 47792.04 2014-05-13 16:33:35.000 133 21197.86 13.01 42833.59 47792.02 2014-05-13 16:33:36.000 133 21197.86 13.06 42833.57 47791.97 2014-05-13 16:33:37.000 133 21197.82 13.09 42833.53 47791.91 2014-05-13 16:33:38.000 133 21197.78 13.12 42833.49 47791.87 2014-05-13 16:33:39.000 133 21197.73 13.15 42833.48 47791.85 2014-05-13 16:33:40.000 133 21197.70 13.17 42833.43 47791.80 2014-05-13 16:33:41.000 133 21197.72 13.21 42833.38 47791.78 2014-05-13 16:33:42.000 133 21197.67 13.20 42833.36 47791.74 2014-05-13 16:33:43.000 133 21197.67 13.21 42833.35 47791.71 2014-05-13 16:33:44.000 133 21197.69 13.21 42833.32 47791.69 2014-05-13 16:33:45.000 133 21197.70 13.22 42833.34 47791.67 2014-05-13 16:33:46.000 133 21197.68 13.22 42833.32 47791.69 2014-05-13 16:33:47.000 133 21197.70 13.22 42833.32 47791.68 2014-05-13 16:33:48.000 133 21197.67 13.22 42833.34 47791.66 2014-05-13 16:33:49.000 133 21197.66 13.20 42833.31 47791.67 2014-05-13 16:33:50.000 133 21197.69 13.21 42833.27 47791.64 2014-05-13 16:33:51.000 133 21197.68 13.22 42833.26 47791.64 2014-05-13 16:33:52.000 133 21197.67 13.21 42833.31 47791.64 2014-05-13 16:33:53.000 133 21197.67 13.20 42833.31 47791.64 2014-05-13 16:33:54.000 133 21197.73 13.19 42833.28 47791.65 2014-05-13 16:33:55.000 133 21197.76 13.15 42833.31 47791.65 2014-05-13 16:33:56.000 133 21197.78 13.12 42833.33 47791.68 2014-05-13 16:33:57.000 133 21197.81 13.10 42833.36 47791.71 2014-05-13 16:33:58.000 133 21197.84 13.07 42833.38 47791.73 2014-05-13 16:33:59.000 133 21197.85 13.07 42833.38 47791.78 2014-05-13 16:34:00.000 133 21197.84 13.04 42833.39 47791.80 2014-05-13 16:34:01.000 133 21197.83 13.02 42833.42 47791.82 2014-05-13 16:34:02.000 133 21197.80 13.02 42833.45 47791.81 2014-05-13 16:34:03.000 133 21197.79 13.02 42833.42 47791.84 2014-05-13 16:34:04.000 133 21197.76 13.03 42833.38 47791.81 2014-05-13 16:34:05.000 133 21197.73 13.06 42833.38 47791.79 2014-05-13 16:34:06.000 133 21197.72 13.12 42833.34 47791.75 2014-05-13 16:34:07.000 133 21197.69 13.13 42833.31 47791.72 2014-05-13 16:34:08.000 133 21197.65 13.11 42833.27 47791.67 2014-05-13 16:34:09.000 133 21197.60 13.08 42833.23 47791.63 2014-05-13 16:34:10.000 133 21197.59 13.08 42833.20 47791.56 2014-05-13 16:34:11.000 133 21197.51 13.08 42833.12 47791.51 2014-05-13 16:34:12.000 133 21197.43 13.08 42833.07 47791.44 2014-05-13 16:34:13.000 133 21197.40 13.02 42833.04 47791.36 2014-05-13 16:34:14.000 133 21197.38 13.02 42833.03 47791.27 2014-05-13 16:34:15.000 133 21197.36 13.06 42832.99 47791.24 2014-05-13 16:34:16.000 133 21197.35 13.07 42832.93 47791.23 2014-05-13 16:34:17.000 133 21197.38 13.06 42832.90 47791.18 2014-05-13 16:34:18.000 133 21197.39 13.05 42832.88 47791.15 2014-05-13 16:34:19.000 133 21197.32 13.08 42832.82 47791.12 2014-05-13 16:34:20.000 133 21197.22 13.14 42832.81 47791.09 2014-05-13 16:34:21.000 133 21197.19 13.14 42832.73 47790.99 2014-05-13 16:34:22.000 133 21197.19 13.14 42832.69 47790.94 2014-05-13 16:34:23.000 133 21197.18 13.15 42832.64 47790.87 2014-05-13 16:34:24.000 133 21197.17 13.15 42832.62 47790.86 2014-05-13 16:34:25.000 133 21197.16 13.18 42832.59 47790.84 2014-05-13 16:34:26.000 133 21197.18 13.20 42832.58 47790.80 2014-05-13 16:34:27.000 133 21197.19 13.18 42832.58 47790.80 2014-05-13 16:34:28.000 133 21197.21 13.17 42832.61 47790.79 2014-05-13 16:34:29.000 133 21197.19 13.20 42832.59 47790.77 2014-05-13 16:34:30.000 133 21197.21 13.25 42832.58 47790.77 2014-05-13 16:34:31.000 133 21197.27 13.26 42832.58 47790.77 2014-05-13 16:34:32.000 133 21197.26 13.26 42832.53 47790.77 2014-05-13 16:34:33.000 133 21197.28 13.29 42832.50 47790.76 2014-05-13 16:34:34.000 133 21197.31 13.26 42832.48 47790.72 2014-05-13 16:34:35.000 133 21197.29 13.22 42832.46 47790.72 2014-05-13 16:34:36.000 133 21197.31 13.23 42832.45 47790.73 2014-05-13 16:34:37.000 133 21197.30 13.23 42832.46 47790.72 2014-05-13 16:34:38.000 133 21197.25 13.32 42832.42 47790.74 2014-05-13 16:34:39.000 133 21197.23 13.44 42832.33 47790.67 2014-05-13 16:34:40.000 133 21197.20 13.48 42832.27 47790.61 2014-05-13 16:34:41.000 133 21197.22 13.52 42832.19 47790.54 2014-05-13 16:34:42.000 133 21197.20 13.53 42832.14 47790.46 2014-05-13 16:34:43.000 133 21197.20 13.52 42832.16 47790.44 2014-05-13 16:34:44.000 133 21197.19 13.50 42832.09 47790.39 2014-05-13 16:34:45.000 133 21197.15 13.48 42832.09 47790.37 2014-05-13 16:34:46.000 133 21197.12 13.48 42832.06 47790.33 2014-05-13 16:34:47.000 133 21197.05 13.53 42831.98 47790.26 2014-05-13 16:34:48.000 133 21197.02 13.58 42831.93 47790.23 2014-05-13 16:34:49.000 133 21197.00 13.61 42831.90 47790.13 2014-05-13 16:34:50.000 133 21196.99 13.62 42831.82 47790.08 2014-05-13 16:34:51.000 133 21196.99 13.62 42831.79 47790.02 2014-05-13 16:34:52.000 133 21197.01 13.58 42831.78 47790.01 2014-05-13 16:34:53.000 133 21197.06 13.51 42831.79 47789.97 2014-05-13 16:34:54.000 133 21197.10 13.43 42831.84 47790.01 2014-05-13 16:34:55.000 133 21197.19 13.34 42831.91 47790.08 2014-05-13 16:34:56.000 133 21197.27 13.28 42831.90 47790.16 2014-05-13 16:34:57.000 133 21197.31 13.26 42831.98 47790.26 2014-05-13 16:34:58.000 133 21197.34 13.23 42832.04 47790.32 2014-05-13 16:34:59.000 133 21197.35 13.20 42832.06 47790.37 2014-05-13 16:35:00.000 133 21197.36 13.18 42832.11 47790.40 2014-05-13 16:35:01.000 133 21197.36 13.17 42832.16 47790.47 2014-05-13 16:35:02.000 133 21197.36 13.19 42832.18 47790.51 2014-05-13 16:35:03.000 133 21197.32 13.25 42832.20 47790.51 2014-05-13 16:35:04.000 133 21197.30 13.25 42832.19 47790.50 2014-05-13 16:35:05.000 133 21197.30 13.27 42832.18 47790.48 2014-05-13 16:35:06.000 133 21197.29 13.26 42832.17 47790.46 2014-05-13 16:35:07.000 133 21197.35 13.28 42832.18 47790.50 2014-05-13 16:35:08.000 133 21197.39 13.26 42832.17 47790.48 2014-05-13 16:35:09.000 133 21197.39 13.23 42832.18 47790.51 2014-05-13 16:35:10.000 133 21197.41 13.27 42832.20 47790.53 2014-05-13 16:35:11.000 133 21197.38 13.34 42832.17 47790.55 2014-05-13 16:35:12.000 133 21197.39 13.32 42832.16 47790.52 2014-05-13 16:35:13.000 133 21197.38 13.27 42832.20 47790.51 2014-05-13 16:35:14.000 133 21197.41 13.25 42832.23 47790.54 2014-05-13 16:35:15.000 133 21197.44 13.21 42832.25 47790.59 2014-05-13 16:35:16.000 133 21197.46 13.18 42832.26 47790.61 2014-05-13 16:35:17.000 133 21197.49 13.17 42832.28 47790.67 2014-05-13 16:35:18.000 133 21197.47 13.17 42832.32 47790.69 2014-05-13 16:35:19.000 133 21197.48 13.21 42832.34 47790.72 2014-05-13 16:35:20.000 133 21197.45 13.28 42832.33 47790.71 2014-05-13 16:35:21.000 133 21197.46 13.31 42832.31 47790.70 2014-05-13 16:35:22.000 133 21197.44 13.36 42832.31 47790.68 2014-05-13 16:35:23.000 133 21197.45 13.39 42832.31 47790.64 2014-05-13 16:35:24.000 133 21197.49 13.39 42832.28 47790.66 2014-05-13 16:35:25.000 133 21197.48 13.45 42832.27 47790.64 2014-05-13 16:35:26.000 133 21197.46 13.50 42832.21 47790.61 2014-05-13 16:35:27.000 133 21197.48 13.50 42832.21 47790.59 2014-05-13 16:35:28.000 133 21197.49 13.43 42832.21 47790.56 2014-05-13 16:35:29.000 133 21197.52 13.38 42832.22 47790.57 2014-05-13 16:35:30.000 133 21197.57 13.34 42832.22 47790.61 2014-05-13 16:35:31.000 133 21197.59 13.35 42832.23 47790.64 2014-05-13 16:35:32.000 133 21197.58 13.37 42832.25 47790.66 2014-05-13 16:35:33.000 133 21197.56 13.35 42832.25 47790.68 2014-05-13 16:35:34.000 133 21197.56 13.35 42832.23 47790.65 2014-05-13 16:35:35.000 133 21197.59 13.30 42832.26 47790.66 2014-05-13 16:35:36.000 133 21197.64 13.24 42832.27 47790.68 2014-05-13 16:35:37.000 133 21197.67 13.20 42832.31 47790.71 2014-05-13 16:35:38.000 133 21197.69 13.16 42832.33 47790.77 2014-05-13 16:35:39.000 133 21197.73 13.14 42832.38 47790.79 2014-05-13 16:35:40.000 133 21197.75 13.11 42832.38 47790.82 2014-05-13 16:35:41.000 133 21197.76 13.10 42832.43 47790.87 2014-05-13 16:35:42.000 133 21197.80 13.05 42832.45 47790.90 2014-05-13 16:35:43.000 133 21197.82 12.97 42832.49 47790.92 2014-05-13 16:35:44.000 133 21197.84 12.92 42832.52 47790.94 2014-05-13 16:35:45.000 133 21197.85 12.90 42832.50 47790.98 2014-05-13 16:35:46.000 133 21197.83 12.87 42832.54 47791.01 2014-05-13 16:35:47.000 133 21197.81 12.87 42832.57 47791.03 2014-05-13 16:35:48.000 133 21197.81 12.84 42832.60 47791.05 2014-05-13 16:35:49.000 133 21197.86 12.84 42832.62 47791.10 2014-05-13 16:35:50.000 133 21197.90 12.82 42832.67 47791.13 2014-05-13 16:35:51.000 133 21197.90 12.82 42832.71 47791.13 2014-05-13 16:35:52.000 133 21197.87 12.88 42832.69 47791.17 2014-05-13 16:35:53.000 133 21197.85 12.90 42832.70 47791.15 2014-05-13 16:35:54.000 133 21197.80 12.90 42832.70 47791.15 2014-05-13 16:35:55.000 133 21197.78 12.88 42832.64 47791.12 2014-05-13 16:35:56.000 133 21197.78 12.85 42832.63 47791.11 2014-05-13 16:35:57.000 133 21197.77 12.83 42832.64 47791.10 2014-05-13 16:35:58.000 133 21197.80 12.80 42832.65 47791.12 2014-05-13 16:35:59.000 133 21197.81 12.79 42832.68 47791.12 2014-05-13 16:36:00.000 133 21197.79 12.79 42832.67 47791.13 2014-05-13 16:36:01.000 133 21197.81 12.80 42832.67 47791.12 2014-05-13 16:36:02.000 133 21197.84 12.81 42832.68 47791.11 2014-05-13 16:36:03.000 133 21197.87 12.81 42832.64 47791.11 2014-05-13 16:36:04.000 133 21197.93 12.83 42832.62 47791.10 2014-05-13 16:36:05.000 133 21197.94 12.87 42832.61 47791.14 2014-05-13 16:36:06.000 133 21197.97 12.92 42832.61 47791.15 2014-05-13 16:36:07.000 133 21198.03 12.93 42832.59 47791.17 2014-05-13 16:36:08.000 133 21198.09 12.93 42832.63 47791.21 2014-05-13 16:36:09.000 133 21198.14 12.92 42832.71 47791.27 2014-05-13 16:36:10.000 133 21198.21 12.91 42832.71 47791.32 2014-05-13 16:36:11.000 133 21198.21 12.93 42832.76 47791.38 2014-05-13 16:36:12.000 133 21198.20 12.93 42832.78 47791.40 2014-05-13 16:36:13.000 133 21198.21 12.97 42832.81 47791.44 2014-05-13 16:36:14.000 133 21198.21 13.01 42832.81 47791.43 2014-05-13 16:36:15.000 133 21198.18 13.05 42832.81 47791.46 2014-05-13 16:36:16.000 133 21198.17 13.05 42832.81 47791.45 2014-05-13 16:36:17.000 133 21198.17 13.05 42832.79 47791.45 2014-05-13 16:36:18.000 133 21198.21 13.05 42832.81 47791.43 2014-05-13 16:36:19.000 133 21198.21 13.03 42832.82 47791.46 2014-05-13 16:36:20.000 133 21198.22 12.99 42832.85 47791.49 2014-05-13 16:36:21.000 133 21198.26 12.94 42832.91 47791.51 2014-05-13 16:36:22.000 133 21198.28 12.93 42832.99 47791.56 2014-05-13 16:36:23.000 133 21198.34 12.91 42832.99 47791.59 2014-05-13 16:36:24.000 133 21198.30 12.90 42833.02 47791.62 2014-05-13 16:36:25.000 133 21198.32 12.88 42833.06 47791.66 2014-05-13 16:36:26.000 133 21198.30 12.86 42833.08 47791.69 2014-05-13 16:36:27.000 133 21198.28 12.81 42833.09 47791.71 2014-05-13 16:36:28.000 133 21198.30 12.77 42833.12 47791.72 2014-05-13 16:36:29.000 133 21198.36 12.69 42833.18 47791.79 2014-05-13 16:36:30.000 133 21198.42 12.61 42833.29 47791.88 2014-05-13 16:36:31.000 133 21198.52 12.51 42833.35 47791.99 2014-05-13 16:36:32.000 133 21198.62 12.45 42833.44 47792.07 2014-05-13 16:36:33.000 133 21198.71 12.42 42833.51 47792.20 2014-05-13 16:36:34.000 133 21198.81 12.42 42833.60 47792.31 2014-05-13 16:36:35.000 133 21198.92 12.37 42833.63 47792.40 2014-05-13 16:36:36.000 133 21198.96 12.32 42833.70 47792.51 2014-05-13 16:36:37.000 133 21198.97 12.34 42833.75 47792.55 2014-05-13 16:36:38.000 133 21198.93 12.37 42833.81 47792.62 2014-05-13 16:36:39.000 133 21198.89 12.43 42833.79 47792.65 2014-05-13 16:36:40.000 133 21198.87 12.51 42833.76 47792.61 2014-05-13 16:36:41.000 133 21198.85 12.58 42833.71 47792.59 2014-05-13 16:36:42.000 133 21198.81 12.60 42833.67 47792.53 2014-05-13 16:36:43.000 133 21198.78 12.59 42833.65 47792.49 2014-05-13 16:36:44.000 133 21198.76 12.56 42833.66 47792.47 2014-05-13 16:36:45.000 133 21198.75 12.52 42833.66 47792.48 2014-05-13 16:36:46.000 133 21198.77 12.55 42833.66 47792.45 2014-05-13 16:36:47.000 133 21198.75 12.55 42833.64 47792.47 2014-05-13 16:36:48.000 133 21198.73 12.52 42833.65 47792.46 2014-05-13 16:36:49.000 133 21198.73 12.50 42833.64 47792.44 2014-05-13 16:36:50.000 133 21198.68 12.50 42833.66 47792.42 2014-05-13 16:36:51.000 133 21198.63 12.51 42833.68 47792.43 2014-05-13 16:36:52.000 133 21198.59 12.50 42833.68 47792.41 2014-05-13 16:36:53.000 133 21198.59 12.49 42833.70 47792.41 2014-05-13 16:36:54.000 133 21198.62 12.46 42833.72 47792.42 2014-05-13 16:36:55.000 133 21198.63 12.49 42833.77 47792.43 2014-05-13 16:36:56.000 133 21198.61 12.53 42833.74 47792.48 2014-05-13 16:36:57.000 133 21198.64 12.56 42833.73 47792.48 2014-05-13 16:36:58.000 133 21198.70 12.56 42833.70 47792.45 2014-05-13 16:36:59.000 133 21198.72 12.58 42833.68 47792.43 2014-05-13 16:37:00.000 133 21198.70 12.58 42833.68 47792.42 2014-05-13 16:37:01.000 133 21198.68 12.56 42833.61 47792.38 2014-05-13 16:37:02.000 133 21198.70 12.55 42833.56 47792.36 2014-05-13 16:37:03.000 133 21198.72 12.56 42833.51 47792.34 2014-05-13 16:37:04.000 133 21198.71 12.53 42833.52 47792.34 2014-05-13 16:37:05.000 133 21198.73 12.48 42833.49 47792.31 2014-05-13 16:37:06.000 133 21198.75 12.45 42833.49 47792.31 2014-05-13 16:37:07.000 133 21198.73 12.44 42833.45 47792.31 2014-05-13 16:37:08.000 133 21198.77 12.42 42833.44 47792.29 2014-05-13 16:37:09.000 133 21198.81 12.42 42833.44 47792.32 2014-05-13 16:37:10.000 133 21198.81 12.42 42833.44 47792.29 2014-05-13 16:37:11.000 133 21198.79 12.45 42833.40 47792.25 2014-05-13 16:37:12.000 133 21198.79 12.43 42833.39 47792.21 2014-05-13 16:37:13.000 133 21198.81 12.44 42833.36 47792.20 2014-05-13 16:37:14.000 133 21198.79 12.43 42833.34 47792.18 2014-05-13 16:37:15.000 133 21198.82 12.40 42833.32 47792.16 2014-05-13 16:37:16.000 133 21198.85 12.38 42833.29 47792.17 2014-05-13 16:37:17.000 133 21198.83 12.38 42833.31 47792.20 2014-05-13 16:37:18.000 133 21198.81 12.33 42833.33 47792.15 2014-05-13 16:37:19.000 133 21198.84 12.35 42833.34 47792.20 2014-05-13 16:37:20.000 133 21198.82 12.41 42833.33 47792.21 2014-05-13 16:37:21.000 133 21198.80 12.46 42833.29 47792.19 2014-05-13 16:37:22.000 133 21198.74 12.51 42833.25 47792.14 2014-05-13 16:37:23.000 133 21198.69 12.54 42833.20 47792.08 2014-05-13 16:37:24.000 133 21198.66 12.55 42833.20 47792.01 2014-05-13 16:37:25.000 133 21198.64 12.56 42833.19 47791.97 2014-05-13 16:37:26.000 133 21198.61 12.57 42833.18 47791.94 2014-05-13 16:37:27.000 133 21198.58 12.59 42833.16 47791.93 2014-05-13 16:37:28.000 133 21198.52 12.60 42833.16 47791.91 2014-05-13 16:37:29.000 133 21198.49 12.65 42833.13 47791.87 2014-05-13 16:37:30.000 133 21198.43 12.68 42833.11 47791.86 2014-05-13 16:37:31.000 133 21198.41 12.69 42833.13 47791.82 2014-05-13 16:37:32.000 133 21198.38 12.67 42833.11 47791.78 2014-05-13 16:37:33.000 133 21198.37 12.67 42833.10 47791.76 2014-05-13 16:37:34.000 133 21198.39 12.66 42833.07 47791.77 2014-05-13 16:37:35.000 133 21198.41 12.65 42833.12 47791.80 2014-05-13 16:37:36.000 133 21198.41 12.63 42833.12 47791.80 2014-05-13 16:37:37.000 133 21198.48 12.63 42833.13 47791.87 2014-05-13 16:37:38.000 133 21198.51 12.67 42833.09 47791.86 2014-05-13 16:37:39.000 133 21198.49 12.73 42833.11 47791.86 2014-05-13 16:37:40.000 133 21198.47 12.87 42833.03 47791.82 2014-05-13 16:37:41.000 133 21198.45 12.95 42832.96 47791.78 2014-05-13 16:37:42.000 133 21198.48 12.91 42832.91 47791.71 2014-05-13 16:37:43.000 133 21198.48 12.91 42832.88 47791.65 2014-05-13 16:37:44.000 133 21198.48 12.92 42832.88 47791.64 2014-05-13 16:37:45.000 133 21198.50 12.90 42832.85 47791.62 2014-05-13 16:37:46.000 133 21198.45 12.99 42832.82 47791.59 2014-05-13 16:37:47.000 133 21198.42 13.04 42832.79 47791.54 2014-05-13 16:37:48.000 133 21198.43 13.07 42832.73 47791.50 2014-05-13 16:37:49.000 133 21198.46 13.06 42832.66 47791.46 2014-05-13 16:37:50.000 133 21198.46 13.02 42832.64 47791.43 2014-05-13 16:37:51.000 133 21198.47 12.99 42832.66 47791.42 2014-05-13 16:37:52.000 133 21198.45 12.99 42832.68 47791.44 2014-05-13 16:37:53.000 133 21198.41 13.01 42832.70 47791.44 2014-05-13 16:37:54.000 133 21198.44 13.02 42832.67 47791.45 2014-05-13 16:37:55.000 133 21198.46 12.98 42832.66 47791.43 2014-05-13 16:37:56.000 133 21198.48 12.94 42832.66 47791.43 2014-05-13 16:37:57.000 133 21198.50 12.91 42832.70 47791.46 2014-05-13 16:37:58.000 133 21198.46 12.94 42832.73 47791.51 2014-05-13 16:37:59.000 133 21198.41 13.05 42832.72 47791.50 2014-05-13 16:38:00.000 133 21198.37 13.19 42832.68 47791.43 2014-05-13 16:38:01.000 133 21198.32 13.25 42832.65 47791.39 2014-05-13 16:38:02.000 133 21198.34 13.24 42832.66 47791.35 2014-05-13 16:38:03.000 133 21198.36 13.22 42832.58 47791.31 2014-05-13 16:38:04.000 133 21198.36 13.20 42832.56 47791.29 2014-05-13 16:38:05.000 133 21198.40 13.17 42832.56 47791.30 2014-05-13 16:38:06.000 133 21198.36 13.17 42832.56 47791.34 2014-05-13 16:38:07.000 133 21198.32 13.16 42832.58 47791.32 2014-05-13 16:38:08.000 133 21198.28 13.16 42832.59 47791.31 2014-05-13 16:38:09.000 133 21198.26 13.15 42832.61 47791.30 2014-05-13 16:38:10.000 133 21198.29 13.15 42832.59 47791.30 2014-05-13 16:38:11.000 133 21198.30 13.17 42832.59 47791.29 2014-05-13 16:38:12.000 133 21198.31 13.17 42832.59 47791.31 2014-05-13 16:38:13.000 133 21198.30 13.23 42832.57 47791.31 2014-05-13 16:38:14.000 133 21198.30 13.30 42832.52 47791.29 2014-05-13 16:38:15.000 133 21198.28 13.36 42832.47 47791.24 2014-05-13 16:38:16.000 133 21198.25 13.41 42832.42 47791.18 2014-05-13 16:38:17.000 133 21198.23 13.42 42832.38 47791.11 2014-05-13 16:38:18.000 133 21198.27 13.41 42832.36 47791.07 2014-05-13 16:38:19.000 133 21198.29 13.41 42832.35 47791.05 2014-05-13 16:38:20.000 133 21198.34 13.46 42832.31 47791.05 2014-05-13 16:38:21.000 133 21198.39 13.51 42832.27 47791.02 2014-05-13 16:38:22.000 133 21198.40 13.49 42832.24 47790.99 2014-05-13 16:38:23.000 133 21198.37 13.50 42832.22 47790.99 2014-05-13 16:38:24.000 133 21198.32 13.44 42832.23 47790.94 2014-05-13 16:38:25.000 133 21198.28 13.42 42832.23 47790.95 2014-05-13 16:38:26.000 133 21198.28 13.39 42832.28 47790.96 2014-05-13 16:38:27.000 133 21198.30 13.36 42832.32 47790.99 2014-05-13 16:38:28.000 133 21198.28 13.36 42832.33 47791.01 2014-05-13 16:38:29.000 133 21198.28 13.35 42832.33 47791.00 2014-05-13 16:38:30.000 133 21198.29 13.38 42832.33 47791.00 2014-05-13 16:38:31.000 133 21198.29 13.39 42832.34 47791.01 2014-05-13 16:38:32.000 133 21198.29 13.36 42832.34 47791.01 2014-05-13 16:38:33.000 133 21198.30 13.33 42832.33 47791.03 2014-05-13 16:38:34.000 133 21198.30 13.32 42832.38 47791.07 2014-05-13 16:38:35.000 133 21198.31 13.29 42832.40 47791.07 2014-05-13 16:38:36.000 133 21198.30 13.28 42832.40 47791.07 2014-05-13 16:38:37.000 133 21198.31 13.28 42832.41 47791.12 2014-05-13 16:38:38.000 133 21198.31 13.27 42832.43 47791.11 2014-05-13 16:38:39.000 133 21198.35 13.25 42832.45 47791.12 2014-05-13 16:38:40.000 133 21198.38 13.23 42832.45 47791.14 2014-05-13 16:38:41.000 133 21198.42 13.22 42832.46 47791.17 2014-05-13 16:38:42.000 133 21198.49 13.19 42832.46 47791.17 2014-05-13 16:38:43.000 133 21198.48 13.14 42832.52 47791.23 2014-05-13 16:38:44.000 133 21198.45 13.12 42832.53 47791.24 2014-05-13 16:38:45.000 133 21198.43 13.10 42832.56 47791.24 2014-05-13 16:38:46.000 133 21198.40 13.11 42832.56 47791.27 2014-05-13 16:38:47.000 133 21198.37 13.11 42832.58 47791.29 2014-05-13 16:38:48.000 133 21198.36 13.10 42832.60 47791.29 2014-05-13 16:38:49.000 133 21198.35 13.10 42832.60 47791.28 2014-05-13 16:38:50.000 133 21198.32 13.08 42832.60 47791.28 2014-05-13 16:38:51.000 133 21198.30 13.08 42832.63 47791.29 2014-05-13 16:38:52.000 133 21198.30 13.05 42832.66 47791.28 2014-05-13 16:38:53.000 133 21198.29 13.01 42832.69 47791.31 2014-05-13 16:38:54.000 133 21198.29 12.99 42832.75 47791.33 2014-05-13 16:38:55.000 133 21198.28 13.00 42832.71 47791.32 2014-05-13 16:38:56.000 133 21198.29 13.02 42832.71 47791.35 2014-05-13 16:38:57.000 133 21198.29 13.02 42832.75 47791.32 2014-05-13 16:38:58.000 133 21198.28 13.05 42832.70 47791.35 2014-05-13 16:38:59.000 133 21198.31 13.03 42832.70 47791.33 2014-05-13 16:39:00.000 133 21198.34 12.96 42832.70 47791.32 2014-05-13 16:39:01.000 133 21198.35 12.91 42832.71 47791.36 2014-05-13 16:39:02.000 133 21198.37 12.87 42832.74 47791.39 2014-05-13 16:39:03.000 133 21198.37 12.85 42832.70 47791.39 2014-05-13 16:39:04.000 133 21198.35 12.78 42832.74 47791.42 2014-05-13 16:39:05.000 133 21198.34 12.70 42832.82 47791.45 2014-05-13 16:39:06.000 133 21198.34 12.66 42832.86 47791.43 2014-05-13 16:39:07.000 133 21198.33 12.60 42832.89 47791.51 2014-05-13 16:39:08.000 133 21198.36 12.57 42832.94 47791.55 2014-05-13 16:39:09.000 133 21198.41 12.57 42832.96 47791.58 2014-05-13 16:39:10.000 133 21198.37 12.57 42832.98 47791.59 2014-05-13 16:39:11.000 133 21198.34 12.57 42832.99 47791.62 2014-05-13 16:39:12.000 133 21198.35 12.58 42832.99 47791.60 2014-05-13 16:39:13.000 133 21198.34 12.59 42832.98 47791.64 2014-05-13 16:39:14.000 133 21198.33 12.59 42832.99 47791.63 2014-05-13 16:39:15.000 133 21198.34 12.56 42833.00 47791.61 2014-05-13 16:39:16.000 133 21198.32 12.58 42832.98 47791.60 2014-05-13 16:39:17.000 133 21198.32 12.61 42832.94 47791.59 2014-05-13 16:39:18.000 133 21198.30 12.65 42832.93 47791.59 2014-05-13 16:39:19.000 133 21198.29 12.66 42832.93 47791.58 2014-05-13 16:39:20.000 133 21198.29 12.67 42832.89 47791.54 2014-05-13 16:39:21.000 133 21198.29 12.72 42832.85 47791.51 2014-05-13 16:39:22.000 133 21198.34 12.76 42832.83 47791.51 2014-05-13 16:39:23.000 133 21198.39 12.81 42832.81 47791.48 2014-05-13 16:39:24.000 133 21198.40 12.79 42832.75 47791.44 2014-05-13 16:39:25.000 133 21198.42 12.78 42832.70 47791.44 2014-05-13 16:39:26.000 133 21198.44 12.78 42832.68 47791.45 2014-05-13 16:39:27.000 133 21198.45 12.78 42832.67 47791.44 2014-05-13 16:39:28.000 133 21198.46 12.77 42832.70 47791.44 2014-05-13 16:39:29.000 133 21198.46 12.78 42832.70 47791.47 2014-05-13 16:39:30.000 133 21198.47 12.80 42832.71 47791.46 2014-05-13 16:39:31.000 133 21198.51 12.79 42832.71 47791.48 2014-05-13 16:39:32.000 133 21198.52 12.79 42832.73 47791.48 2014-05-13 16:39:33.000 133 21198.54 12.84 42832.72 47791.51 2014-05-13 16:39:34.000 133 21198.56 12.86 42832.70 47791.53 2014-05-13 16:39:35.000 133 21198.59 12.88 42832.67 47791.53 2014-05-13 16:39:36.000 133 21198.59 12.90 42832.67 47791.51 2014-05-13 16:39:37.000 133 21198.56 12.92 42832.69 47791.52 2014-05-13 16:39:38.000 133 21198.58 12.93 42832.69 47791.50 2014-05-13 16:39:39.000 133 21198.58 12.93 42832.66 47791.51 2014-05-13 16:39:40.000 133 21198.52 12.95 42832.68 47791.49 2014-05-13 16:39:41.000 133 21198.52 12.98 42832.67 47791.47 2014-05-13 16:39:42.000 133 21198.51 12.98 42832.68 47791.46 2014-05-13 16:39:43.000 133 21198.48 12.97 42832.69 47791.46 2014-05-13 16:39:44.000 133 21198.45 12.98 42832.72 47791.46 2014-05-13 16:39:45.000 133 21198.47 12.96 42832.70 47791.47 2014-05-13 16:39:46.000 133 21198.49 12.95 42832.72 47791.50 2014-05-13 16:39:47.000 133 21198.49 12.97 42832.73 47791.50 2014-05-13 16:39:48.000 133 21198.48 12.99 42832.74 47791.53 2014-05-13 16:39:49.000 133 21198.48 12.98 42832.77 47791.52 2014-05-13 16:39:50.000 133 21198.49 12.97 42832.77 47791.57 2014-05-13 16:39:51.000 133 21198.48 12.95 42832.82 47791.59 2014-05-13 16:39:52.000 133 21198.46 12.98 42832.83 47791.59 2014-05-13 16:39:53.000 133 21198.46 12.98 42832.83 47791.61 2014-05-13 16:39:54.000 133 21198.47 12.95 42832.85 47791.62 2014-05-13 16:39:55.000 133 21198.50 12.93 42832.88 47791.62 2014-05-13 16:39:56.000 133 21198.52 12.89 42832.94 47791.68 2014-05-13 16:39:57.000 133 21198.56 12.82 42833.02 47791.72 2014-05-13 16:39:58.000 133 21198.56 12.74 42833.04 47791.78 2014-05-13 16:39:59.000 133 21198.56 12.69 42833.10 47791.81 2014-05-13 16:40:00.000 133 21198.55 12.66 42833.15 47791.87 2014-05-13 16:40:01.000 133 21198.59 12.67 42833.17 47791.91 2014-05-13 16:40:02.000 133 21198.60 12.65 42833.17 47791.95 2014-05-13 16:40:03.000 133 21198.57 12.64 42833.19 47791.98 2014-05-13 16:40:04.000 133 21198.58 12.58 42833.22 47791.97 2014-05-13 16:40:05.000 133 21198.57 12.49 42833.25 47791.98 2014-05-13 16:40:06.000 133 21198.58 12.41 42833.28 47792.00 2014-05-13 16:40:07.000 133 21198.63 12.32 42833.38 47792.06 2014-05-13 16:40:08.000 133 21198.70 12.23 42833.45 47792.15 2014-05-13 16:40:09.000 133 21198.75 12.14 42833.51 47792.24 2014-05-13 16:40:10.000 133 21198.78 12.07 42833.56 47792.31 2014-05-13 16:40:11.000 133 21198.82 12.04 42833.61 47792.38 2014-05-13 16:40:12.000 133 21198.85 12.04 42833.64 47792.47 2014-05-13 16:40:13.000 133 21198.89 12.04 42833.63 47792.49 2014-05-13 16:40:14.000 133 21198.93 12.10 42833.61 47792.53 2014-05-13 16:40:15.000 133 21198.92 12.16 42833.61 47792.51 2014-05-13 16:40:16.000 133 21198.93 12.19 42833.56 47792.46 2014-05-13 16:40:17.000 133 21198.89 12.25 42833.50 47792.44 2014-05-13 16:40:18.000 133 21198.84 12.31 42833.46 47792.38 2014-05-13 16:40:19.000 133 21198.79 12.36 42833.42 47792.36 2014-05-13 16:40:20.000 133 21198.81 12.39 42833.38 47792.27 2014-05-13 16:40:21.000 133 21198.76 12.42 42833.32 47792.23 2014-05-13 16:40:22.000 133 21198.73 12.43 42833.29 47792.20 2014-05-13 16:40:23.000 133 21198.73 12.44 42833.28 47792.15 2014-05-13 16:40:24.000 133 21198.68 12.45 42833.26 47792.11 2014-05-13 16:40:25.000 133 21198.66 12.44 42833.22 47792.07 2014-05-13 16:40:26.000 133 21198.62 12.41 42833.24 47792.05 2014-05-13 16:40:27.000 133 21198.60 12.38 42833.25 47792.04 2014-05-13 16:40:28.000 133 21198.62 12.37 42833.27 47792.02 2014-05-13 16:40:29.000 133 21198.60 12.37 42833.25 47792.03 2014-05-13 16:40:30.000 133 21198.60 12.37 42833.25 47792.03 2014-05-13 16:40:31.000 133 21198.60 12.39 42833.27 47792.06 2014-05-13 16:40:32.000 133 21198.59 12.41 42833.26 47792.04 2014-05-13 16:40:33.000 133 21198.62 12.37 42833.25 47792.06 2014-05-13 16:40:34.000 133 21198.65 12.34 42833.31 47792.07 2014-05-13 16:40:35.000 133 21198.69 12.34 42833.34 47792.09 2014-05-13 16:40:36.000 133 21198.70 12.34 42833.31 47792.12 2014-05-13 16:40:37.000 133 21198.68 12.36 42833.28 47792.12 2014-05-13 16:40:38.000 133 21198.72 12.39 42833.28 47792.15 2014-05-13 16:40:39.000 133 21198.74 12.42 42833.31 47792.16 2014-05-13 16:40:40.000 133 21198.75 12.41 42833.32 47792.13 2014-05-13 16:40:41.000 133 21198.78 12.39 42833.31 47792.17 2014-05-13 16:40:42.000 133 21198.82 12.39 42833.33 47792.16 2014-05-13 16:40:43.000 133 21198.81 12.39 42833.31 47792.22 2014-05-13 16:40:44.000 133 21198.78 12.43 42833.32 47792.18 2014-05-13 16:40:45.000 133 21198.76 12.41 42833.34 47792.16 2014-05-13 16:40:46.000 133 21198.81 12.34 42833.34 47792.17 2014-05-13 16:40:47.000 133 21198.85 12.26 42833.35 47792.20 2014-05-13 16:40:48.000 133 21198.85 12.19 42833.42 47792.24 2014-05-13 16:40:49.000 133 21198.83 12.17 42833.45 47792.28 2014-05-13 16:40:50.000 133 21198.84 12.14 42833.48 47792.35 2014-05-13 16:40:51.000 133 21198.84 12.16 42833.49 47792.37 2014-05-13 16:40:52.000 133 21198.84 12.14 42833.51 47792.36 2014-05-13 16:40:53.000 133 21198.85 12.12 42833.53 47792.39 2014-05-13 16:40:54.000 133 21198.87 12.12 42833.57 47792.41 2014-05-13 16:40:55.000 133 21198.88 12.13 42833.58 47792.41 2014-05-13 16:40:56.000 133 21198.88 12.16 42833.57 47792.44 2014-05-13 16:40:57.000 133 21198.88 12.16 42833.56 47792.45 2014-05-13 16:40:58.000 133 21198.84 12.17 42833.54 47792.43 2014-05-13 16:40:59.000 133 21198.83 12.18 42833.56 47792.41 2014-05-13 16:41:00.000 133 21198.84 12.18 42833.56 47792.43 2014-05-13 16:41:01.000 133 21198.86 12.16 42833.58 47792.42 2014-05-13 16:41:02.000 133 21198.86 12.16 42833.61 47792.42 2014-05-13 16:41:03.000 133 21198.88 12.15 42833.61 47792.48 2014-05-13 16:41:04.000 133 21198.91 12.13 42833.60 47792.45 2014-05-13 16:41:05.000 133 21198.91 12.14 42833.62 47792.51 2014-05-13 16:41:06.000 133 21198.96 12.15 42833.62 47792.54 2014-05-13 16:41:07.000 133 21198.99 12.15 42833.65 47792.51 2014-05-13 16:41:08.000 133 21198.97 12.14 42833.64 47792.54 2014-05-13 16:41:09.000 133 21198.98 12.12 42833.66 47792.55 2014-05-13 16:41:10.000 133 21198.97 12.12 42833.66 47792.56 2014-05-13 16:41:11.000 133 21198.99 12.11 42833.68 47792.55 2014-05-13 16:41:12.000 133 21199.02 12.08 42833.69 47792.58 2014-05-13 16:41:13.000 133 21199.06 12.05 42833.71 47792.60 2014-05-13 16:41:14.000 133 21199.10 12.04 42833.72 47792.63 2014-05-13 16:41:15.000 133 21199.12 12.07 42833.69 47792.68 2014-05-13 16:41:16.000 133 21199.11 12.10 42833.72 47792.67 2014-05-13 16:41:17.000 133 21199.15 12.09 42833.72 47792.67 2014-05-13 16:41:18.000 133 21199.19 12.10 42833.72 47792.70 2014-05-13 16:41:19.000 133 21199.23 12.08 42833.71 47792.71 2014-05-13 16:41:20.000 133 21199.24 12.08 42833.73 47792.71 2014-05-13 16:41:21.000 133 21199.23 12.09 42833.74 47792.73 2014-05-13 16:41:22.000 133 21199.24 12.17 42833.70 47792.75 2014-05-13 16:41:23.000 133 21199.18 12.28 42833.67 47792.70 2014-05-13 16:41:24.000 133 21199.18 12.33 42833.63 47792.65 2014-05-13 16:41:25.000 133 21199.13 12.35 42833.59 47792.61 2014-05-13 16:41:26.000 133 21199.08 12.34 42833.52 47792.54 2014-05-13 16:41:27.000 133 21199.07 12.35 42833.49 47792.50 2014-05-13 16:41:28.000 133 21199.10 12.34 42833.49 47792.46 2014-05-13 16:41:29.000 133 21199.08 12.33 42833.47 47792.46 2014-05-13 16:41:30.000 133 21199.06 12.33 42833.45 47792.43 2014-05-13 16:41:31.000 133 21199.00 12.40 42833.42 47792.40 2014-05-13 16:41:32.000 133 21198.94 12.42 42833.42 47792.36 2014-05-13 16:41:33.000 133 21198.90 12.45 42833.36 47792.31 2014-05-13 16:41:34.000 133 21198.84 12.51 42833.31 47792.25 2014-05-13 16:41:35.000 133 21198.79 12.55 42833.28 47792.17 2014-05-13 16:41:36.000 133 21198.73 12.59 42833.22 47792.13 2014-05-13 16:41:37.000 133 21198.70 12.61 42833.15 47792.04 2014-05-13 16:41:38.000 133 21198.69 12.65 42833.07 47792.01 2014-05-13 16:41:39.000 133 21198.71 12.67 42833.02 47791.93 2014-05-13 16:41:40.000 133 21198.68 12.68 42833.00 47791.87 2014-05-13 16:41:41.000 133 21198.66 12.72 42832.95 47791.84 2014-05-13 16:41:42.000 133 21198.65 12.77 42832.89 47791.81 2014-05-13 16:41:43.000 133 21198.66 12.78 42832.84 47791.78 2014-05-13 16:41:44.000 133 21198.70 12.76 42832.83 47791.73 2014-05-13 16:41:45.000 133 21198.71 12.76 42832.84 47791.75 2014-05-13 16:41:46.000 133 21198.70 12.75 42832.84 47791.74 2014-05-13 16:41:47.000 133 21198.75 12.71 42832.88 47791.76 2014-05-13 16:41:48.000 133 21198.78 12.66 42832.89 47791.79 2014-05-13 16:41:49.000 133 21198.81 12.62 42832.89 47791.81 2014-05-13 16:41:50.000 133 21198.87 12.60 42832.93 47791.83 2014-05-13 16:41:51.000 133 21198.88 12.62 42832.99 47791.91 2014-05-13 16:41:52.000 133 21198.85 12.72 42833.00 47791.94 2014-05-13 16:41:53.000 133 21198.85 12.81 42832.91 47791.88 2014-05-13 16:41:54.000 133 21198.87 12.87 42832.85 47791.85 2014-05-13 16:41:55.000 133 21198.87 12.88 42832.84 47791.80 2014-05-13 16:41:56.000 133 21198.80 12.91 42832.76 47791.75 2014-05-13 16:41:57.000 133 21198.71 13.07 42832.66 47791.69 2014-05-13 16:41:58.000 133 21198.67 13.20 42832.54 47791.59 2014-05-13 16:41:59.000 133 21198.62 13.30 42832.43 47791.46 2014-05-13 16:42:00.000 133 21198.56 13.38 42832.35 47791.33 2014-05-13 16:42:01.000 133 21198.54 13.48 42832.24 47791.20 2014-05-13 16:42:02.000 133 21198.51 13.50 42832.15 47791.09 2014-05-13 16:42:03.000 133 21198.50 13.50 42832.12 47791.00 2014-05-13 16:42:04.000 133 21198.48 13.52 42832.07 47790.97 2014-05-13 16:42:05.000 133 21198.45 13.54 42832.03 47790.93 2014-05-13 16:42:06.000 133 21198.48 13.52 42832.02 47790.93 2014-05-13 16:42:07.000 133 21198.45 13.54 42832.03 47790.88 2014-05-13 16:42:08.000 133 21198.44 13.59 42832.04 47790.89 2014-05-13 16:42:09.000 133 21198.40 13.64 42831.99 47790.84 2014-05-13 16:42:10.000 133 21198.39 13.69 42831.93 47790.83 2014-05-13 16:42:11.000 133 21198.42 13.71 42831.91 47790.79 2014-05-13 16:42:12.000 133 21198.39 13.72 42831.90 47790.74 2014-05-13 16:42:13.000 133 21198.41 13.72 42831.89 47790.71 2014-05-13 16:42:14.000 133 21198.42 13.72 42831.90 47790.74 2014-05-13 16:42:15.000 133 21198.43 13.69 42831.92 47790.71 2014-05-13 16:42:16.000 133 21198.47 13.62 42831.95 47790.77 2014-05-13 16:42:17.000 133 21198.54 13.50 42832.01 47790.85 2014-05-13 16:42:18.000 133 21198.57 13.41 42832.12 47790.91 2014-05-13 16:42:19.000 133 21198.57 13.35 42832.20 47791.00 2014-05-13 16:42:20.000 133 21198.57 13.35 42832.28 47791.08 2014-05-13 16:42:21.000 133 21198.59 13.31 42832.35 47791.14 2014-05-13 16:42:22.000 133 21198.62 13.31 42832.38 47791.20 2014-05-13 16:42:23.000 133 21198.66 13.26 42832.39 47791.26 2014-05-13 16:42:24.000 133 21198.69 13.22 42832.46 47791.30 2014-05-13 16:42:25.000 133 21198.74 13.22 42832.54 47791.40 2014-05-13 16:42:26.000 133 21198.77 13.20 42832.59 47791.42 2014-05-13 16:42:27.000 133 21198.78 13.23 42832.61 47791.51 2014-05-13 16:42:28.000 133 21198.74 13.29 42832.61 47791.55 2014-05-13 16:42:29.000 133 21198.72 13.30 42832.62 47791.54 2014-05-13 16:42:30.000 133 21198.71 13.31 42832.61 47791.55 2014-05-13 16:42:31.000 133 21198.72 13.28 42832.62 47791.55 2014-05-13 16:42:32.000 133 21198.70 13.19 42832.67 47791.55 2014-05-13 16:42:33.000 133 21198.65 13.13 42832.71 47791.55 2014-05-13 16:42:34.000 133 21198.65 13.13 42832.74 47791.56 2014-05-13 16:42:35.000 133 21198.60 13.15 42832.68 47791.58 2014-05-13 16:42:36.000 133 21198.59 13.16 42832.67 47791.54 2014-05-13 16:42:37.000 133 21198.60 13.17 42832.67 47791.57 2014-05-13 16:42:38.000 133 21198.57 13.18 42832.65 47791.51 2014-05-13 16:42:39.000 133 21198.54 13.18 42832.63 47791.51 2014-05-13 16:42:40.000 133 21198.55 13.15 42832.63 47791.49 2014-05-13 16:42:41.000 133 21198.55 13.12 42832.65 47791.50 2014-05-13 16:42:42.000 133 21198.51 13.11 42832.65 47791.49 2014-05-13 16:42:43.000 133 21198.52 13.11 42832.68 47791.51 2014-05-13 16:42:44.000 133 21198.51 13.14 42832.68 47791.50 2014-05-13 16:42:45.000 133 21198.50 13.15 42832.67 47791.49 2014-05-13 16:42:46.000 133 21198.47 13.19 42832.64 47791.46 2014-05-13 16:42:47.000 133 21198.42 13.22 42832.59 47791.45 2014-05-13 16:42:48.000 133 21198.38 13.27 42832.60 47791.42 2014-05-13 16:42:49.000 133 21198.36 13.31 42832.56 47791.36 2014-05-13 16:42:50.000 133 21198.33 13.31 42832.56 47791.34 2014-05-13 16:42:51.000 133 21198.28 13.33 42832.54 47791.30 2014-05-13 16:42:52.000 133 21198.26 13.32 42832.51 47791.28 2014-05-13 16:42:53.000 133 21198.24 13.26 42832.52 47791.27 2014-05-13 16:42:54.000 133 21198.25 13.25 42832.53 47791.22 2014-05-13 16:42:55.000 133 21198.27 13.28 42832.51 47791.26 2014-05-13 16:42:56.000 133 21198.26 13.31 42832.48 47791.22 2014-05-13 16:42:57.000 133 21198.25 13.33 42832.48 47791.22 2014-05-13 16:42:58.000 133 21198.25 13.34 42832.45 47791.21 2014-05-13 16:42:59.000 133 21198.25 13.33 42832.43 47791.19 2014-05-13 16:43:00.000 133 21198.28 13.34 42832.42 47791.19 2014-05-13 16:43:01.000 133 21198.29 13.31 42832.44 47791.15 2014-05-13 16:43:02.000 133 21198.32 13.25 42832.45 47791.19 2014-05-13 16:43:03.000 133 21198.33 13.20 42832.44 47791.20 2014-05-13 16:43:04.000 133 21198.33 13.19 42832.51 47791.25 2014-05-13 16:43:05.000 133 21198.36 13.17 42832.51 47791.29 2014-05-13 16:43:06.000 133 21198.38 13.16 42832.58 47791.32 2014-05-13 16:43:07.000 133 21198.41 13.13 42832.59 47791.35 2014-05-13 16:43:08.000 133 21198.45 13.03 42832.66 47791.39 2014-05-13 16:43:09.000 133 21198.51 12.97 42832.71 47791.46 2014-05-13 16:43:10.000 133 21198.52 12.99 42832.77 47791.54 2014-05-13 16:43:11.000 133 21198.57 12.98 42832.81 47791.56 2014-05-13 16:43:12.000 133 21198.64 12.89 42832.81 47791.59 2014-05-13 16:43:13.000 133 21198.68 12.81 42832.86 47791.68 2014-05-13 16:43:14.000 133 21198.67 12.75 42832.96 47791.77 2014-05-13 16:43:15.000 133 21198.71 12.75 42833.04 47791.84 2014-05-13 16:43:16.000 133 21198.74 12.80 42833.04 47791.90 2014-05-13 16:43:17.000 133 21198.76 12.83 42833.04 47791.92 2014-05-13 16:43:18.000 133 21198.81 12.82 42833.04 47791.94 2014-05-13 16:43:19.000 133 21198.83 12.79 42833.04 47791.98 2014-05-13 16:43:20.000 133 21198.83 12.75 42833.08 47791.97 2014-05-13 16:43:21.000 133 21198.84 12.81 42833.09 47792.03 2014-05-13 16:43:22.000 133 21198.83 12.83 42833.10 47792.01 2014-05-13 16:43:23.000 133 21198.84 12.82 42833.10 47792.03 2014-05-13 16:43:24.000 133 21198.88 12.78 42833.15 47792.04 2014-05-13 16:43:25.000 133 21198.87 12.75 42833.15 47792.09 2014-05-13 16:43:26.000 133 21198.87 12.70 42833.21 47792.11 2014-05-13 16:43:27.000 133 21198.82 12.70 42833.23 47792.13 2014-05-13 16:43:28.000 133 21198.79 12.73 42833.23 47792.15 2014-05-13 16:43:29.000 133 21198.80 12.77 42833.22 47792.14 2014-05-13 16:43:30.000 133 21198.76 12.80 42833.18 47792.12 2014-05-13 16:43:31.000 133 21198.73 12.82 42833.16 47792.09 2014-05-13 16:43:32.000 133 21198.71 12.87 42833.14 47792.07 2014-05-13 16:43:33.000 133 21198.71 12.88 42833.16 47792.05 2014-05-13 16:43:34.000 133 21198.76 12.85 42833.16 47792.02 2014-05-13 16:43:35.000 133 21198.79 12.80 42833.16 47792.05 2014-05-13 16:43:36.000 133 21198.82 12.76 42833.20 47792.07 2014-05-13 16:43:37.000 133 21198.83 12.74 42833.21 47792.10 2014-05-13 16:43:38.000 133 21198.85 12.69 42833.28 47792.14 2014-05-13 16:43:39.000 133 21198.85 12.66 42833.32 47792.22 2014-05-13 16:43:40.000 133 21198.84 12.61 42833.32 47792.22 2014-05-13 16:43:41.000 133 21198.82 12.54 42833.38 47792.25 2014-05-13 16:43:42.000 133 21198.82 12.51 42833.45 47792.31 2014-05-13 16:43:43.000 133 21198.83 12.51 42833.49 47792.33 2014-05-13 16:43:44.000 133 21198.87 12.54 42833.50 47792.39 2014-05-13 16:43:45.000 133 21198.93 12.56 42833.49 47792.41 2014-05-13 16:43:46.000 133 21198.99 12.60 42833.51 47792.40 2014-05-13 16:43:47.000 133 21199.02 12.59 42833.46 47792.44 2014-05-13 16:43:48.000 133 21199.02 12.58 42833.46 47792.44 2014-05-13 16:43:49.000 133 21199.05 12.56 42833.47 47792.45 2014-05-13 16:43:50.000 133 21199.07 12.54 42833.50 47792.46 2014-05-13 16:43:51.000 133 21199.11 12.53 42833.51 47792.48 2014-05-13 16:43:52.000 133 21199.14 12.51 42833.51 47792.49 2014-05-13 16:43:53.000 133 21199.13 12.44 42833.53 47792.55 2014-05-13 16:43:54.000 133 21199.13 12.43 42833.57 47792.57 2014-05-13 16:43:55.000 133 21199.12 12.45 42833.56 47792.57 2014-05-13 16:43:56.000 133 21199.15 12.49 42833.56 47792.59 2014-05-13 16:43:57.000 133 21199.13 12.54 42833.56 47792.59 2014-05-13 16:43:58.000 133 21199.09 12.58 42833.54 47792.56 2014-05-13 16:43:59.000 133 21199.09 12.62 42833.56 47792.54 2014-05-13 16:44:00.000 133 21199.07 12.68 42833.49 47792.50 2014-05-13 16:44:01.000 133 21199.03 12.71 42833.45 47792.44 2014-05-13 16:44:02.000 133 21198.94 12.74 42833.41 47792.41 2014-05-13 16:44:03.000 133 21198.92 12.80 42833.32 47792.36 2014-05-13 16:44:04.000 133 21198.89 12.85 42833.29 47792.25 2014-05-13 16:44:05.000 133 21198.92 12.88 42833.25 47792.21 2014-05-13 16:44:06.000 133 21198.91 12.91 42833.23 47792.17 2014-05-13 16:44:07.000 133 21198.93 12.89 42833.18 47792.14 2014-05-13 16:44:08.000 133 21198.94 12.85 42833.16 47792.13 2014-05-13 16:44:09.000 133 21198.94 12.80 42833.15 47792.10 2014-05-13 16:44:10.000 133 21198.94 12.75 42833.21 47792.09 2014-05-13 16:44:11.000 133 21198.94 12.70 42833.26 47792.15 2014-05-13 16:44:12.000 133 21198.94 12.67 42833.31 47792.22 2014-05-13 16:44:13.000 133 21198.96 12.63 42833.34 47792.26 2014-05-13 16:44:14.000 133 21198.99 12.58 42833.40 47792.30 2014-05-13 16:44:15.000 133 21199.00 12.55 42833.46 47792.36 2014-05-13 16:44:16.000 133 21199.04 12.50 42833.56 47792.42 2014-05-13 16:44:17.000 133 21199.06 12.49 42833.60 47792.53 2014-05-13 16:44:18.000 133 21199.08 12.49 42833.63 47792.56 2014-05-13 16:44:19.000 133 21199.08 12.48 42833.66 47792.60 2014-05-13 16:44:20.000 133 21199.09 12.48 42833.69 47792.64 2014-05-13 16:44:21.000 133 21199.06 12.48 42833.70 47792.65 2014-05-13 16:44:22.000 133 21199.04 12.48 42833.75 47792.68 2014-05-13 16:44:23.000 133 21199.02 12.47 42833.78 47792.69 2014-05-13 16:44:24.000 133 21199.00 12.48 42833.81 47792.70 2014-05-13 16:44:25.000 133 21198.95 12.52 42833.81 47792.73 2014-05-13 16:44:26.000 133 21198.91 12.59 42833.77 47792.70 2014-05-13 16:44:27.000 133 21198.87 12.64 42833.74 47792.64 2014-05-13 16:44:28.000 133 21198.84 12.69 42833.71 47792.61 2014-05-13 16:44:29.000 133 21198.85 12.69 42833.67 47792.57 2014-05-13 16:44:30.000 133 21198.84 12.71 42833.63 47792.53 2014-05-13 16:44:31.000 133 21198.83 12.74 42833.60 47792.52 2014-05-13 16:44:32.000 133 21198.81 12.77 42833.57 47792.48 2014-05-13 16:44:33.000 133 21198.81 12.79 42833.57 47792.43 2014-05-13 16:44:34.000 133 21198.82 12.77 42833.51 47792.40 2014-05-13 16:44:35.000 133 21198.81 12.77 42833.49 47792.38 2014-05-13 16:44:36.000 133 21198.82 12.76 42833.48 47792.38 2014-05-13 16:44:37.000 133 21198.77 12.82 42833.47 47792.36 2014-05-13 16:44:38.000 133 21198.74 12.85 42833.42 47792.31 2014-05-13 16:44:39.000 133 21198.70 12.90 42833.38 47792.29 2014-05-13 16:44:40.000 133 21198.67 12.97 42833.32 47792.22 2014-05-13 16:44:41.000 133 21198.69 12.98 42833.29 47792.14 2014-05-13 16:44:42.000 133 21198.66 13.00 42833.21 47792.10 2014-05-13 16:44:43.000 133 21198.65 12.99 42833.20 47792.09 2014-05-13 16:44:44.000 133 21198.58 12.97 42833.19 47792.03 2014-05-13 16:44:45.000 133 21198.56 12.96 42833.20 47792.02 2014-05-13 16:44:46.000 133 21198.53 12.92 42833.19 47791.97 2014-05-13 16:44:47.000 133 21198.52 12.91 42833.18 47791.97 2014-05-13 16:44:48.000 133 21198.51 12.91 42833.18 47791.97 2014-05-13 16:44:49.000 133 21198.51 12.91 42833.20 47791.95 2014-05-13 16:44:50.000 133 21198.52 12.89 42833.19 47791.99 2014-05-13 16:44:51.000 133 21198.52 12.87 42833.24 47791.98 2014-05-13 16:44:52.000 133 21198.49 12.83 42833.22 47792.00 2014-05-13 16:44:53.000 133 21198.50 12.90 42833.26 47792.02 2014-05-13 16:44:54.000 133 21198.51 13.00 42833.28 47792.03 2014-05-13 16:44:55.000 133 21198.48 13.05 42833.22 47791.99 2014-05-13 16:44:56.000 133 21198.45 13.08 42833.21 47791.94 2014-05-13 16:44:57.000 133 21198.43 13.08 42833.20 47791.94 2014-05-13 16:44:58.000 133 21198.40 13.13 42833.18 47791.88 2014-05-13 16:44:59.000 133 21198.34 13.16 42833.14 47791.87 2014-05-13 16:45:00.000 133 21198.32 13.23 42833.08 47791.78 2014-05-13 16:45:01.000 133 21198.28 13.26 42833.03 47791.75 2014-05-13 16:45:02.000 133 21198.30 13.20 42833.02 47791.69 2014-05-13 16:45:03.000 133 21198.35 13.16 42832.98 47791.69 2014-05-13 16:45:04.000 133 21198.35 13.13 42832.95 47791.70 2014-05-13 16:45:05.000 133 21198.35 13.13 42832.98 47791.72 2014-05-13 16:45:06.000 133 21198.36 13.11 42833.00 47791.72 2014-05-13 16:45:07.000 133 21198.37 13.08 42833.01 47791.73 2014-05-13 16:45:08.000 133 21198.36 13.05 42833.04 47791.76 2014-05-13 16:45:09.000 133 21198.38 13.04 42833.09 47791.77 2014-05-13 16:45:10.000 133 21198.37 13.06 42833.13 47791.82 2014-05-13 16:45:11.000 133 21198.40 13.09 42833.13 47791.83 2014-05-13 16:45:12.000 133 21198.39 13.11 42833.12 47791.85 2014-05-13 16:45:13.000 133 21198.41 13.11 42833.13 47791.83 2014-05-13 16:45:14.000 133 21198.39 13.17 42833.10 47791.82 2014-05-13 16:45:15.000 133 21198.29 13.23 42833.07 47791.81 2014-05-13 16:45:16.000 133 21198.22 13.27 42833.03 47791.74 2014-05-13 16:45:17.000 133 21198.16 13.31 42833.00 47791.69 2014-05-13 16:45:18.000 133 21198.08 13.38 42832.95 47791.62 2014-05-13 16:45:19.000 133 21198.06 13.41 42832.89 47791.57 2014-05-13 16:45:20.000 133 21198.05 13.46 42832.86 47791.50 2014-05-13 16:45:21.000 133 21198.09 13.50 42832.81 47791.47 2014-05-13 16:45:22.000 133 21198.13 13.54 42832.76 47791.43 2014-05-13 16:45:23.000 133 21198.14 13.55 42832.70 47791.38 2014-05-13 16:45:24.000 133 21198.15 13.53 42832.66 47791.39 2014-05-13 16:45:25.000 133 21198.14 13.52 42832.64 47791.34 2014-05-13 16:45:26.000 133 21198.12 13.52 42832.61 47791.34 2014-05-13 16:45:27.000 133 21198.13 13.52 42832.61 47791.27 2014-05-13 16:45:28.000 133 21198.10 13.49 42832.61 47791.29 2014-05-13 16:45:29.000 133 21198.08 13.44 42832.63 47791.26 2014-05-13 16:45:30.000 133 21198.11 13.44 42832.66 47791.28 2014-05-13 16:45:31.000 133 21198.10 13.46 42832.67 47791.29 2014-05-13 16:45:32.000 133 21198.14 13.50 42832.66 47791.30 2014-05-13 16:45:33.000 133 21198.18 13.49 42832.60 47791.30 2014-05-13 16:45:34.000 133 21198.22 13.49 42832.62 47791.32 2014-05-13 16:45:35.000 133 21198.25 13.54 42832.58 47791.30 2014-05-13 16:45:36.000 133 21198.28 13.53 42832.58 47791.32 2014-05-13 16:45:37.000 133 21198.34 13.49 42832.58 47791.33 2014-05-13 16:45:38.000 133 21198.33 13.41 42832.65 47791.35 2014-05-13 16:45:39.000 133 21198.31 13.35 42832.70 47791.38 2014-05-13 16:45:40.000 133 21198.33 13.35 42832.73 47791.42 2014-05-13 16:45:41.000 133 21198.35 13.39 42832.75 47791.45 2014-05-13 16:45:42.000 133 21198.37 13.37 42832.74 47791.46 2014-05-13 16:45:43.000 133 21198.39 13.37 42832.75 47791.47 2014-05-13 16:45:44.000 133 21198.35 13.39 42832.76 47791.49 2014-05-13 16:45:45.000 133 21198.32 13.43 42832.78 47791.49 2014-05-13 16:45:46.000 133 21198.29 13.48 42832.72 47791.45 2014-05-13 16:45:47.000 133 21198.30 13.49 42832.70 47791.44 2014-05-13 16:45:48.000 133 21198.28 13.52 42832.65 47791.39 2014-05-13 16:45:49.000 133 21198.29 13.54 42832.61 47791.36 2014-05-13 16:45:50.000 133 21198.29 13.54 42832.58 47791.33 2014-05-13 16:45:51.000 133 21198.27 13.51 42832.58 47791.30 2014-05-13 16:45:52.000 133 21198.26 13.46 42832.57 47791.30 2014-05-13 16:45:53.000 133 21198.28 13.45 42832.59 47791.31 2014-05-13 16:45:54.000 133 21198.29 13.44 42832.62 47791.32 2014-05-13 16:45:55.000 133 21198.28 13.41 42832.65 47791.32 2014-05-13 16:45:56.000 133 21198.29 13.42 42832.64 47791.34 2014-05-13 16:45:57.000 133 21198.26 13.41 42832.63 47791.36 2014-05-13 16:45:58.000 133 21198.23 13.43 42832.64 47791.34 2014-05-13 16:45:59.000 133 21198.21 13.45 42832.64 47791.36 2014-05-13 16:46:00.000 133 21198.22 13.49 42832.62 47791.34 2014-05-13 16:46:01.000 133 21198.21 13.53 42832.59 47791.33 2014-05-13 16:46:02.000 133 21198.22 13.55 42832.60 47791.33 2014-05-13 16:46:03.000 133 21198.21 13.54 42832.60 47791.29 2014-05-13 16:46:04.000 133 21198.17 13.52 42832.66 47791.31 2014-05-13 16:46:05.000 133 21198.16 13.50 42832.67 47791.29 2014-05-13 16:46:06.000 133 21198.18 13.48 42832.67 47791.31 2014-05-13 16:46:07.000 133 21198.22 13.51 42832.69 47791.34 2014-05-13 16:46:08.000 133 21198.30 13.56 42832.73 47791.39 2014-05-13 16:46:09.000 133 21198.36 13.58 42832.78 47791.46 2014-05-13 16:46:10.000 133 21198.41 13.61 42832.83 47791.54 2014-05-13 16:46:11.000 133 21198.47 13.60 42832.88 47791.61 2014-05-13 16:46:12.000 133 21198.46 13.59 42832.92 47791.68 2014-05-13 16:46:13.000 133 21198.45 13.56 42832.95 47791.72 2014-05-13 16:46:14.000 133 21198.46 13.53 42832.95 47791.71 2014-05-13 16:46:15.000 133 21198.46 13.53 42832.97 47791.74 2014-05-13 16:46:16.000 133 21198.47 13.59 42832.98 47791.74 2014-05-13 16:46:17.000 133 21198.48 13.63 42832.96 47791.75 2014-05-13 16:46:18.000 133 21198.48 13.64 42832.97 47791.75 2014-05-13 16:46:19.000 133 21198.52 13.61 42832.96 47791.74 2014-05-13 16:46:20.000 133 21198.56 13.60 42832.99 47791.76 2014-05-13 16:46:21.000 133 21198.54 13.61 42833.00 47791.79 2014-05-13 16:46:22.000 133 21198.56 13.62 42833.00 47791.80 2014-05-13 16:46:23.000 133 21198.56 13.61 42833.00 47791.81 2014-05-13 16:46:24.000 133 21198.54 13.59 42833.02 47791.81 2014-05-13 16:46:25.000 133 21198.54 13.61 42833.04 47791.81 2014-05-13 16:46:26.000 133 21198.52 13.62 42833.08 47791.83 2014-05-13 16:46:27.000 133 21198.51 13.62 42833.07 47791.78 2014-05-13 16:46:28.000 133 21198.47 13.59 42833.09 47791.82 2014-05-13 16:46:29.000 133 21198.47 13.57 42833.08 47791.78 2014-05-13 16:46:30.000 133 21198.46 13.56 42833.08 47791.80 2014-05-13 16:46:31.000 133 21198.42 13.54 42833.11 47791.81 2014-05-13 16:46:32.000 133 21198.43 13.50 42833.14 47791.84 2014-05-13 16:46:33.000 133 21198.45 13.46 42833.15 47791.83 2014-05-13 16:46:34.000 133 21198.42 13.46 42833.15 47791.84 2014-05-13 16:46:35.000 133 21198.44 13.44 42833.17 47791.86 2014-05-13 16:46:36.000 133 21198.45 13.42 42833.20 47791.88 2014-05-13 16:46:37.000 133 21198.45 13.40 42833.24 47791.92 2014-05-13 16:46:38.000 133 21198.47 13.39 42833.26 47791.93 2014-05-13 16:46:39.000 133 21198.48 13.39 42833.26 47791.98 2014-05-13 16:46:40.000 133 21198.50 13.38 42833.28 47792.00 2014-05-13 16:46:41.000 133 21198.51 13.39 42833.31 47792.02 2014-05-13 16:46:42.000 133 21198.51 13.40 42833.32 47792.06 2014-05-13 16:46:43.000 133 21198.53 13.38 42833.36 47792.06 2014-05-13 16:46:44.000 133 21198.53 13.35 42833.32 47792.06 2014-05-13 16:46:45.000 133 21198.53 13.34 42833.34 47792.08 2014-05-13 16:46:46.000 133 21198.57 13.32 42833.31 47792.09 2014-05-13 16:46:47.000 133 21198.60 13.27 42833.31 47792.12 2014-05-13 16:46:48.000 133 21198.58 13.29 42833.36 47792.12 2014-05-13 16:46:49.000 133 21198.57 13.35 42833.39 47792.13 2014-05-13 16:46:50.000 133 21198.58 13.36 42833.36 47792.13 2014-05-13 16:46:51.000 133 21198.59 13.37 42833.36 47792.14 2014-05-13 16:46:52.000 133 21198.59 13.34 42833.38 47792.13 2014-05-13 16:46:53.000 133 21198.61 13.34 42833.36 47792.13 2014-05-13 16:46:54.000 133 21198.63 13.36 42833.38 47792.13 2014-05-13 16:46:55.000 133 21198.62 13.38 42833.36 47792.14 2014-05-13 16:46:56.000 133 21198.63 13.39 42833.34 47792.15 2014-05-13 16:46:57.000 133 21198.65 13.38 42833.35 47792.16 2014-05-13 16:46:58.000 133 21198.73 13.36 42833.33 47792.14 2014-05-13 16:46:59.000 133 21198.76 13.33 42833.35 47792.15 2014-05-13 16:47:00.000 133 21198.76 13.28 42833.36 47792.21 2014-05-13 16:47:01.000 133 21198.81 13.26 42833.35 47792.20 2014-05-13 16:47:02.000 133 21198.80 13.24 42833.40 47792.23 2014-05-13 16:47:03.000 133 21198.82 13.21 42833.43 47792.28 2014-05-13 16:47:04.000 133 21198.83 13.22 42833.42 47792.29 2014-05-13 16:47:05.000 133 21198.88 13.21 42833.42 47792.33 2014-05-13 16:47:06.000 133 21198.90 13.23 42833.48 47792.36 2014-05-13 16:47:07.000 133 21198.95 13.25 42833.53 47792.41 2014-05-13 16:47:08.000 133 21198.99 13.29 42833.56 47792.46 2014-05-13 16:47:09.000 133 21199.02 13.31 42833.60 47792.52 2014-05-13 16:47:10.000 133 21199.04 13.29 42833.66 47792.58 2014-05-13 16:47:11.000 133 21199.05 13.29 42833.71 47792.63 2014-05-13 16:47:12.000 133 21199.05 13.26 42833.76 47792.68 2014-05-13 16:47:13.000 133 21199.05 13.20 42833.81 47792.70 2014-05-13 16:47:14.000 133 21199.07 13.18 42833.81 47792.73 2014-05-13 16:47:15.000 133 21199.05 13.17 42833.83 47792.78 2014-05-13 16:47:16.000 133 21199.09 13.14 42833.84 47792.82 2014-05-13 16:47:17.000 133 21199.12 13.12 42833.85 47792.83 2014-05-13 16:47:18.000 133 21199.13 13.08 42833.86 47792.85 2014-05-13 16:47:19.000 133 21199.13 13.05 42833.91 47792.87 2014-05-13 16:47:20.000 133 21199.06 13.04 42833.91 47792.89 2014-05-13 16:47:21.000 133 21198.99 13.06 42833.89 47792.87 2014-05-13 16:47:22.000 133 21198.97 13.03 42833.90 47792.84 2014-05-13 16:47:23.000 133 21198.93 12.97 42833.90 47792.80 2014-05-13 16:47:24.000 133 21198.88 12.85 42833.96 47792.80 2014-05-13 16:47:25.000 133 21198.84 12.83 42833.99 47792.83 2014-05-13 16:47:26.000 133 21198.78 12.79 42834.06 47792.81 2014-05-13 16:47:27.000 133 21198.72 12.74 42834.10 47792.86 2014-05-13 16:47:28.000 133 21198.69 12.73 42834.10 47792.86 2014-05-13 16:47:29.000 133 21198.70 12.75 42834.17 47792.91 2014-05-13 16:47:30.000 133 21198.66 12.78 42834.15 47792.88 2014-05-13 16:47:31.000 133 21198.59 12.90 42834.07 47792.89 2014-05-13 16:47:32.000 133 21198.53 13.03 42834.01 47792.83 2014-05-13 16:47:33.000 133 21198.49 13.12 42833.94 47792.71 2014-05-13 16:47:34.000 133 21198.49 13.15 42833.88 47792.63 2014-05-13 16:47:35.000 133 21198.44 13.24 42833.82 47792.56 2014-05-13 16:47:36.000 133 21198.39 13.29 42833.73 47792.47 2014-05-13 16:47:37.000 133 21198.37 13.33 42833.66 47792.38 2014-05-13 16:47:38.000 133 21198.39 13.32 42833.62 47792.35 2014-05-13 16:47:39.000 133 21198.42 13.30 42833.64 47792.29 2014-05-13 16:47:40.000 133 21198.43 13.25 42833.64 47792.29 2014-05-13 16:47:41.000 133 21198.42 13.20 42833.63 47792.33 2014-05-13 16:47:42.000 133 21198.44 13.16 42833.68 47792.34 2014-05-13 16:47:43.000 133 21198.46 13.13 42833.68 47792.37 2014-05-13 16:47:44.000 133 21198.48 13.11 42833.70 47792.38 2014-05-13 16:47:45.000 133 21198.48 13.13 42833.69 47792.41 2014-05-13 16:47:46.000 133 21198.44 13.17 42833.69 47792.40 2014-05-13 16:47:47.000 133 21198.46 13.17 42833.71 47792.41 2014-05-13 16:47:48.000 133 21198.47 13.16 42833.68 47792.39 2014-05-13 16:47:49.000 133 21198.45 13.18 42833.70 47792.41 2014-05-13 16:47:50.000 133 21198.46 13.22 42833.66 47792.41 2014-05-13 16:47:51.000 133 21198.52 13.21 42833.66 47792.38 2014-05-13 16:47:52.000 133 21198.53 13.19 42833.62 47792.39 2014-05-13 16:47:53.000 133 21198.57 13.22 42833.59 47792.37 2014-05-13 16:47:54.000 133 21198.58 13.22 42833.58 47792.35 2014-05-13 16:47:55.000 133 21198.57 13.21 42833.56 47792.36 2014-05-13 16:47:56.000 133 21198.52 13.18 42833.61 47792.34 2014-05-13 16:47:57.000 133 21198.45 13.11 42833.60 47792.33 2014-05-13 16:47:58.000 133 21198.41 13.06 42833.64 47792.32 2014-05-13 16:47:59.000 133 21198.39 13.04 42833.68 47792.33 2014-05-13 16:48:00.000 133 21198.35 13.04 42833.69 47792.36 2014-05-13 16:48:01.000 133 21198.34 13.08 42833.68 47792.35 2014-05-13 16:48:02.000 133 21198.33 13.07 42833.69 47792.33 2014-05-13 16:48:03.000 133 21198.30 13.04 42833.71 47792.34 2014-05-13 16:48:04.000 133 21198.27 13.01 42833.72 47792.34 2014-05-13 16:48:05.000 133 21198.25 12.99 42833.74 47792.33 2014-05-13 16:48:06.000 133 21198.26 13.02 42833.73 47792.36 2014-05-13 16:48:07.000 133 21198.25 13.02 42833.74 47792.36 2014-05-13 16:48:08.000 133 21198.28 13.03 42833.71 47792.34 2014-05-13 16:48:09.000 133 21198.33 13.04 42833.72 47792.36 2014-05-13 16:48:10.000 133 21198.35 13.02 42833.72 47792.35 2014-05-13 16:48:11.000 133 21198.35 13.00 42833.71 47792.36 2014-05-13 16:48:12.000 133 21198.36 12.98 42833.70 47792.38 2014-05-13 16:48:13.000 133 21198.36 12.97 42833.72 47792.40 2014-05-13 16:48:14.000 133 21198.37 12.98 42833.72 47792.42 2014-05-13 16:48:15.000 133 21198.45 12.99 42833.73 47792.42 2014-05-13 16:48:16.000 133 21198.49 12.92 42833.74 47792.45 2014-05-13 16:48:17.000 133 21198.53 12.89 42833.74 47792.47 2014-05-13 16:48:18.000 133 21198.57 12.88 42833.76 47792.50 2014-05-13 16:48:19.000 133 21198.58 12.87 42833.76 47792.54 2014-05-13 16:48:20.000 133 21198.56 12.87 42833.82 47792.56 2014-05-13 16:48:21.000 133 21198.59 12.88 42833.81 47792.55 2014-05-13 16:48:22.000 133 21198.61 12.90 42833.81 47792.57 2014-05-13 16:48:23.000 133 21198.67 12.87 42833.81 47792.60 2014-05-13 16:48:24.000 133 21198.71 12.84 42833.82 47792.59 2014-05-13 16:48:25.000 133 21198.70 12.85 42833.78 47792.62 2014-05-13 16:48:26.000 133 21198.73 12.84 42833.82 47792.63 2014-05-13 16:48:27.000 133 21198.77 12.81 42833.86 47792.65 2014-05-13 16:48:28.000 133 21198.74 12.81 42833.84 47792.66 2014-05-13 16:48:29.000 133 21198.76 12.84 42833.86 47792.66 2014-05-13 16:48:30.000 133 21198.77 12.82 42833.85 47792.65 2014-05-13 16:48:31.000 133 21198.78 12.83 42833.82 47792.63 2014-05-13 16:48:32.000 133 21198.76 12.85 42833.81 47792.64 2014-05-13 16:48:33.000 133 21198.77 12.86 42833.81 47792.63 2014-05-13 16:48:34.000 133 21198.79 12.86 42833.82 47792.65 2014-05-13 16:48:35.000 133 21198.81 12.85 42833.82 47792.64 2014-05-13 16:48:36.000 133 21198.81 12.85 42833.85 47792.64 2014-05-13 16:48:37.000 133 21198.79 12.90 42833.84 47792.65 2014-05-13 16:48:38.000 133 21198.80 12.90 42833.82 47792.64 2014-05-13 16:48:39.000 133 21198.82 12.90 42833.82 47792.66 2014-05-13 16:48:40.000 133 21198.83 12.89 42833.84 47792.65 2014-05-13 16:48:41.000 133 21198.86 12.92 42833.85 47792.67 2014-05-13 16:48:42.000 133 21198.84 12.97 42833.85 47792.67 2014-05-13 16:48:43.000 133 21198.84 13.01 42833.83 47792.70 2014-05-13 16:48:44.000 133 21198.87 13.03 42833.82 47792.68 2014-05-13 16:48:45.000 133 21198.91 13.02 42833.82 47792.67 2014-05-13 16:48:46.000 133 21198.89 13.01 42833.83 47792.67 2014-05-13 16:48:47.000 133 21198.87 13.06 42833.82 47792.68 2014-05-13 16:48:48.000 133 21198.86 13.05 42833.81 47792.67 2014-05-13 16:48:49.000 133 21198.83 13.11 42833.81 47792.66 2014-05-13 16:48:50.000 133 21198.80 13.18 42833.76 47792.65 2014-05-13 16:48:51.000 133 21198.78 13.24 42833.71 47792.60 2014-05-13 16:48:52.000 133 21198.76 13.27 42833.71 47792.56 2014-05-13 16:48:53.000 133 21198.73 13.25 42833.66 47792.53 2014-05-13 16:48:54.000 133 21198.73 13.26 42833.66 47792.50 2014-05-13 16:48:55.000 133 21198.72 13.26 42833.68 47792.49 2014-05-13 16:48:56.000 133 21198.71 13.30 42833.67 47792.49 2014-05-13 16:48:57.000 133 21198.71 13.32 42833.63 47792.46 2014-05-13 16:48:58.000 133 21198.71 13.31 42833.62 47792.46 2014-05-13 16:48:59.000 133 21198.74 13.25 42833.63 47792.45 2014-05-13 16:49:00.000 133 21198.76 13.21 42833.68 47792.47 2014-05-13 16:49:01.000 133 21198.81 13.13 42833.69 47792.49 2014-05-13 16:49:02.000 133 21198.78 13.06 42833.73 47792.53 2014-05-13 16:49:03.000 133 21198.78 12.99 42833.79 47792.57 2014-05-13 16:49:04.000 133 21198.76 12.92 42833.89 47792.64 2014-05-13 16:49:05.000 133 21198.80 12.85 42833.97 47792.70 2014-05-13 16:49:06.000 133 21198.81 12.81 42834.03 47792.79 2014-05-13 16:49:07.000 133 21198.83 12.80 42834.10 47792.88 2014-05-13 16:49:08.000 133 21198.85 12.85 42834.14 47792.92 2014-05-13 16:49:09.000 133 21198.88 12.93 42834.12 47792.93 2014-05-13 16:49:10.000 133 21198.84 12.96 42834.07 47792.92 2014-05-13 16:49:11.000 133 21198.86 12.97 42834.03 47792.88 2014-05-13 16:49:12.000 133 21198.86 13.01 42833.98 47792.87 2014-05-13 16:49:13.000 133 21198.80 13.03 42834.01 47792.82 2014-05-13 16:49:14.000 133 21198.82 13.08 42833.98 47792.80 2014-05-13 16:49:15.000 133 21198.81 13.11 42833.95 47792.76 2014-05-13 16:49:16.000 133 21198.77 13.15 42833.88 47792.73 2014-05-13 16:49:17.000 133 21198.69 13.25 42833.82 47792.68 2014-05-13 16:49:18.000 133 21198.63 13.33 42833.77 47792.58 2014-05-13 16:49:19.000 133 21198.63 13.35 42833.68 47792.50 2014-05-13 16:49:20.000 133 21198.64 13.40 42833.61 47792.42 2014-05-13 16:49:21.000 133 21198.66 13.40 42833.56 47792.34 2014-05-13 16:49:22.000 133 21198.70 13.37 42833.54 47792.34 2014-05-13 16:49:23.000 133 21198.72 13.35 42833.51 47792.33 2014-05-13 16:49:24.000 133 21198.75 13.33 42833.49 47792.33 2014-05-13 16:49:25.000 133 21198.78 13.31 42833.49 47792.32 2014-05-13 16:49:26.000 133 21198.79 13.30 42833.47 47792.34 2014-05-13 16:49:27.000 133 21198.80 13.27 42833.49 47792.34 2014-05-13 16:49:28.000 133 21198.82 13.16 42833.54 47792.36 2014-05-13 16:49:29.000 133 21198.83 13.07 42833.60 47792.39 2014-05-13 16:49:30.000 133 21198.86 13.02 42833.65 47792.47 2014-05-13 16:49:31.000 133 21198.91 13.01 42833.66 47792.56 2014-05-13 16:49:32.000 133 21198.93 12.99 42833.71 47792.58 2014-05-13 16:49:33.000 133 21198.94 13.01 42833.72 47792.63 2014-05-13 16:49:34.000 133 21198.94 12.98 42833.74 47792.62 2014-05-13 16:49:35.000 133 21199.00 12.91 42833.76 47792.67 2014-05-13 16:49:36.000 133 21199.02 12.91 42833.78 47792.71 2014-05-13 16:49:37.000 133 21199.01 12.95 42833.81 47792.73 2014-05-13 16:49:38.000 133 21198.99 13.00 42833.78 47792.72 2014-05-13 16:49:39.000 133 21198.97 13.06 42833.76 47792.70 2014-05-13 16:49:40.000 133 21198.95 13.09 42833.71 47792.66 2014-05-13 16:49:41.000 133 21198.93 13.12 42833.66 47792.61 2014-05-13 16:49:42.000 133 21198.92 13.16 42833.62 47792.57 2014-05-13 16:49:43.000 133 21198.93 13.17 42833.59 47792.51 2014-05-13 16:49:44.000 133 21198.92 13.18 42833.58 47792.48 2014-05-13 16:49:45.000 133 21198.94 13.23 42833.51 47792.45 2014-05-13 16:49:46.000 133 21198.95 13.23 42833.49 47792.42 2014-05-13 16:49:47.000 133 21198.99 13.18 42833.50 47792.42 2014-05-13 16:49:48.000 133 21199.04 13.15 42833.49 47792.42 2014-05-13 16:49:49.000 133 21199.07 13.14 42833.48 47792.45 2014-05-13 16:49:50.000 133 21199.08 13.15 42833.48 47792.47 2014-05-13 16:49:51.000 133 21199.10 13.14 42833.51 47792.50 2014-05-13 16:49:52.000 133 21199.11 13.16 42833.56 47792.51 2014-05-13 16:49:53.000 133 21199.10 13.21 42833.54 47792.51 2014-05-13 16:49:54.000 133 21199.06 13.28 42833.50 47792.51 2014-05-13 16:49:55.000 133 21199.02 13.30 42833.46 47792.46 2014-05-13 16:49:56.000 133 21198.99 13.30 42833.42 47792.41 2014-05-13 16:49:57.000 133 21198.93 13.27 42833.40 47792.39 2014-05-13 16:49:58.000 133 21198.92 13.28 42833.39 47792.35 2014-05-13 16:49:59.000 133 21198.89 13.28 42833.40 47792.32 2014-05-13 16:50:00.000 133 21198.85 13.29 42833.38 47792.32 2014-05-13 16:50:01.000 133 21198.78 13.34 42833.38 47792.25 2014-05-13 16:50:02.000 133 21198.69 13.39 42833.32 47792.20 2014-05-13 16:50:03.000 133 21198.64 13.41 42833.29 47792.15 2014-05-13 16:50:04.000 133 21198.59 13.43 42833.26 47792.09 2014-05-13 16:50:05.000 133 21198.55 13.44 42833.23 47792.02 2014-05-13 16:50:06.000 133 21198.51 13.45 42833.22 47791.98 2014-05-13 16:50:07.000 133 21198.51 13.41 42833.23 47791.99 2014-05-13 16:50:08.000 133 21198.48 13.38 42833.19 47791.96 2014-05-13 16:50:09.000 133 21198.50 13.37 42833.18 47791.95 2014-05-13 16:50:10.000 133 21198.54 13.35 42833.21 47791.94 2014-05-13 16:50:11.000 133 21198.52 13.33 42833.23 47791.97 2014-05-13 16:50:12.000 133 21198.48 13.31 42833.26 47791.99 2014-05-13 16:50:13.000 133 21198.48 13.31 42833.27 47791.99 2014-05-13 16:50:14.000 133 21198.50 13.33 42833.28 47792.00 2014-05-13 16:50:15.000 133 21198.54 13.32 42833.31 47792.04 2014-05-13 16:50:16.000 133 21198.55 13.32 42833.31 47792.04 2014-05-13 16:50:17.000 133 21198.59 13.35 42833.31 47792.08 2014-05-13 16:50:18.000 133 21198.58 13.35 42833.29 47792.06 2014-05-13 16:50:19.000 133 21198.61 13.36 42833.29 47792.11 2014-05-13 16:50:20.000 133 21198.63 13.37 42833.31 47792.12 2014-05-13 16:50:21.000 133 21198.64 13.43 42833.36 47792.10 2014-05-13 16:50:22.000 133 21198.66 13.47 42833.32 47792.14 2014-05-13 16:50:23.000 133 21198.66 13.46 42833.29 47792.13 2014-05-13 16:50:24.000 133 21198.67 13.50 42833.32 47792.14 2014-05-13 16:50:25.000 133 21198.69 13.49 42833.32 47792.14 2014-05-13 16:50:26.000 133 21198.71 13.51 42833.32 47792.16 2014-05-13 16:50:27.000 133 21198.74 13.53 42833.32 47792.17 2014-05-13 16:50:28.000 133 21198.71 13.53 42833.36 47792.15 2014-05-13 16:50:29.000 133 21198.70 13.53 42833.38 47792.17 2014-05-13 16:50:30.000 133 21198.70 13.55 42833.39 47792.19 2014-05-13 16:50:31.000 133 21198.72 13.56 42833.38 47792.20 2014-05-13 16:50:32.000 133 21198.75 13.53 42833.41 47792.23 2014-05-13 16:50:33.000 133 21198.76 13.53 42833.41 47792.23 2014-05-13 16:50:34.000 133 21198.77 13.55 42833.42 47792.25 2014-05-13 16:50:35.000 133 21198.77 13.56 42833.43 47792.24 2014-05-13 16:50:36.000 133 21198.75 13.58 42833.39 47792.28 2014-05-13 16:50:37.000 133 21198.71 13.63 42833.39 47792.26 2014-05-13 16:50:38.000 133 21198.67 13.65 42833.41 47792.21 2014-05-13 16:50:39.000 133 21198.67 13.66 42833.40 47792.21 2014-05-13 16:50:40.000 133 21198.67 13.69 42833.36 47792.18 2014-05-13 16:50:41.000 133 21198.69 13.68 42833.36 47792.18 2014-05-13 16:50:42.000 133 21198.67 13.68 42833.34 47792.20 2014-05-13 16:50:43.000 133 21198.63 13.71 42833.38 47792.18 2014-05-13 16:50:44.000 133 21198.61 13.75 42833.36 47792.17 2014-05-13 16:50:45.000 133 21198.56 13.78 42833.31 47792.13 2014-05-13 16:50:46.000 133 21198.51 13.79 42833.25 47792.08 2014-05-13 16:50:47.000 133 21198.50 13.81 42833.23 47792.03 2014-05-13 16:50:48.000 133 21198.50 13.86 42833.18 47791.99 2014-05-13 16:50:49.000 133 21198.49 13.83 42833.15 47791.94 2014-05-13 16:50:50.000 133 21198.48 13.82 42833.11 47791.91 2014-05-13 16:50:51.000 133 21198.48 13.81 42833.08 47791.88 2014-05-13 16:50:52.000 133 21198.47 13.82 42833.06 47791.87 2014-05-13 16:50:53.000 133 21198.38 13.88 42833.02 47791.82 2014-05-13 16:50:54.000 133 21198.35 13.98 42832.94 47791.74 2014-05-13 16:50:55.000 133 21198.35 14.08 42832.88 47791.65 2014-05-13 16:50:56.000 133 21198.33 14.11 42832.82 47791.57 2014-05-13 16:50:57.000 133 21198.36 14.09 42832.76 47791.52 2014-05-13 16:50:58.000 133 21198.39 14.08 42832.70 47791.46 2014-05-13 16:50:59.000 133 21198.37 14.04 42832.67 47791.47 2014-05-13 16:51:00.000 133 21198.42 13.97 42832.67 47791.45 2014-05-13 16:51:01.000 133 21198.46 13.87 42832.69 47791.46 2014-05-13 16:51:02.000 133 21198.49 13.82 42832.71 47791.50 2014-05-13 16:51:03.000 133 21198.51 13.75 42832.74 47791.51 2014-05-13 16:51:04.000 133 21198.57 13.69 42832.81 47791.58 2014-05-13 16:51:05.000 133 21198.64 13.64 42832.84 47791.63 2014-05-13 16:51:06.000 133 21198.65 13.58 42832.86 47791.69 2014-05-13 16:51:07.000 133 21198.67 13.58 42832.88 47791.73 2014-05-13 16:51:08.000 133 21198.70 13.54 42832.93 47791.79 2014-05-13 16:51:09.000 133 21198.75 13.47 42832.98 47791.84 2014-05-13 16:51:10.000 133 21198.79 13.41 42833.06 47791.87 2014-05-13 16:51:11.000 133 21198.85 13.33 42833.15 47791.98 2014-05-13 16:51:12.000 133 21198.90 13.23 42833.18 47792.05 2014-05-13 16:51:13.000 133 21198.91 13.14 42833.22 47792.11 2014-05-13 16:51:14.000 133 21198.89 13.09 42833.25 47792.15 2014-05-13 16:51:15.000 133 21198.86 13.03 42833.29 47792.18 2014-05-13 16:51:16.000 133 21198.84 13.03 42833.31 47792.16 2014-05-13 16:51:17.000 133 21198.82 13.00 42833.29 47792.18 2014-05-13 16:51:18.000 133 21198.83 12.99 42833.27 47792.19 2014-05-13 16:51:19.000 133 21198.91 12.99 42833.27 47792.19 2014-05-13 16:51:20.000 133 21198.93 12.97 42833.27 47792.18 2014-05-13 16:51:21.000 133 21198.97 12.97 42833.23 47792.21 2014-05-13 16:51:22.000 133 21199.00 12.95 42833.22 47792.22 2014-05-13 16:51:23.000 133 21199.03 12.95 42833.23 47792.23 2014-05-13 16:51:24.000 133 21199.04 12.97 42833.22 47792.22 2014-05-13 16:51:25.000 133 21199.05 12.96 42833.24 47792.23 2014-05-13 16:51:26.000 133 21199.10 12.92 42833.29 47792.28 2014-05-13 16:51:27.000 133 21199.11 12.91 42833.31 47792.27 2014-05-13 16:51:28.000 133 21199.16 12.87 42833.28 47792.30 2014-05-13 16:51:29.000 133 21199.16 12.84 42833.32 47792.33 2014-05-13 16:51:30.000 133 21199.19 12.85 42833.38 47792.38 2014-05-13 16:51:31.000 133 21199.19 12.87 42833.39 47792.40 2014-05-13 16:51:32.000 133 21199.21 12.80 42833.42 47792.43 2014-05-13 16:51:33.000 133 21199.19 12.81 42833.46 47792.47 2014-05-13 16:51:34.000 133 21199.25 12.83 42833.47 47792.50 2014-05-13 16:51:35.000 133 21199.25 12.84 42833.47 47792.51 2014-05-13 16:51:36.000 133 21199.25 12.82 42833.49 47792.53 2014-05-13 16:51:37.000 133 21199.26 12.80 42833.50 47792.55 2014-05-13 16:51:38.000 133 21199.25 12.79 42833.48 47792.54 2014-05-13 16:51:39.000 133 21199.30 12.78 42833.52 47792.58 2014-05-13 16:51:40.000 133 21199.32 12.78 42833.52 47792.59 2014-05-13 16:51:41.000 133 21199.27 12.73 42833.57 47792.62 2014-05-13 16:51:42.000 133 21199.25 12.73 42833.61 47792.67 2014-05-13 16:51:43.000 133 21199.28 12.73 42833.60 47792.64 2014-05-13 16:51:44.000 133 21199.29 12.73 42833.61 47792.69 2014-05-13 16:51:45.000 133 21199.32 12.70 42833.61 47792.71 2014-05-13 16:51:46.000 133 21199.39 12.65 42833.63 47792.73 2014-05-13 16:51:47.000 133 21199.47 12.63 42833.70 47792.77 2014-05-13 16:51:48.000 133 21199.53 12.63 42833.71 47792.84 2014-05-13 16:51:49.000 133 21199.51 12.69 42833.75 47792.88 2014-05-13 16:51:50.000 133 21199.52 12.73 42833.77 47792.91 2014-05-13 16:51:51.000 133 21199.54 12.77 42833.77 47792.92 2014-05-13 16:51:52.000 133 21199.51 12.82 42833.81 47792.95 2014-05-13 16:51:53.000 133 21199.56 12.81 42833.84 47792.95 2014-05-13 16:51:54.000 133 21199.58 12.75 42833.84 47792.97 2014-05-13 16:51:55.000 133 21199.55 12.74 42833.88 47792.98 2014-05-13 16:51:56.000 133 21199.56 12.73 42833.92 47793.01 2014-05-13 16:51:57.000 133 21199.54 12.70 42833.91 47793.03 2014-05-13 16:51:58.000 133 21199.53 12.71 42833.90 47793.05 2014-05-13 16:51:59.000 133 21199.49 12.75 42833.89 47793.05 2014-05-13 16:52:00.000 133 21199.41 12.83 42833.88 47793.03 2014-05-13 16:52:01.000 133 21199.33 12.91 42833.81 47792.98 2014-05-13 16:52:02.000 133 21199.28 12.92 42833.76 47792.88 2014-05-13 16:52:03.000 133 21199.26 12.92 42833.74 47792.83 2014-05-13 16:52:04.000 133 21199.26 12.94 42833.72 47792.78 2014-05-13 16:52:05.000 133 21199.23 12.93 42833.69 47792.74 2014-05-13 16:52:06.000 133 21199.18 12.94 42833.65 47792.71 2014-05-13 16:52:07.000 133 21199.17 12.94 42833.64 47792.70 2014-05-13 16:52:08.000 133 21199.18 12.93 42833.66 47792.67 2014-05-13 16:52:09.000 133 21199.14 12.97 42833.62 47792.64 2014-05-13 16:52:10.000 133 21199.13 12.99 42833.54 47792.60 2014-05-13 16:52:11.000 133 21199.13 12.98 42833.53 47792.56 2014-05-13 16:52:12.000 133 21199.19 12.93 42833.53 47792.57 2014-05-13 16:52:13.000 133 21199.20 12.86 42833.56 47792.57 2014-05-13 16:52:14.000 133 21199.22 12.83 42833.58 47792.58 2014-05-13 16:52:15.000 133 21199.22 12.86 42833.59 47792.61 2014-05-13 16:52:16.000 133 21199.24 12.88 42833.56 47792.62 2014-05-13 16:52:17.000 133 21199.25 12.92 42833.56 47792.61 2014-05-13 16:52:18.000 133 21199.27 12.90 42833.52 47792.59 2014-05-13 16:52:19.000 133 21199.27 12.87 42833.56 47792.60 2014-05-13 16:52:20.000 133 21199.25 12.85 42833.51 47792.57 2014-05-13 16:52:21.000 133 21199.28 12.83 42833.53 47792.59 2014-05-13 16:52:22.000 133 21199.27 12.84 42833.51 47792.61 2014-05-13 16:52:23.000 133 21199.23 12.79 42833.51 47792.59 2014-05-13 16:52:24.000 133 21199.21 12.77 42833.48 47792.56 2014-05-13 16:52:25.000 133 21199.21 12.75 42833.46 47792.53 2014-05-13 16:52:26.000 133 21199.22 12.71 42833.47 47792.51 2014-05-13 16:52:27.000 133 21199.25 12.66 42833.42 47792.48 2014-05-13 16:52:28.000 133 21199.25 12.64 42833.40 47792.49 2014-05-13 16:52:29.000 133 21199.26 12.69 42833.42 47792.48 2014-05-13 16:52:30.000 133 21199.28 12.72 42833.41 47792.49 2014-05-13 16:52:31.000 133 21199.32 12.76 42833.38 47792.46 2014-05-13 16:52:32.000 133 21199.32 12.80 42833.38 47792.47 2014-05-13 16:52:33.000 133 21199.33 12.87 42833.38 47792.47 2014-05-13 16:52:34.000 133 21199.32 12.94 42833.36 47792.45 2014-05-13 16:52:35.000 133 21199.28 12.93 42833.36 47792.43 2014-05-13 16:52:36.000 133 21199.25 12.98 42833.38 47792.40 2014-05-13 16:52:37.000 133 21199.22 13.04 42833.34 47792.40 2014-05-13 16:52:38.000 133 21199.21 13.05 42833.28 47792.39 2014-05-13 16:52:39.000 133 21199.20 13.03 42833.31 47792.36 2014-05-13 16:52:40.000 133 21199.22 12.99 42833.35 47792.35 2014-05-13 16:52:41.000 133 21199.22 12.95 42833.36 47792.37 2014-05-13 16:52:42.000 133 21199.19 12.93 42833.36 47792.40 2014-05-13 16:52:43.000 133 21199.19 12.91 42833.40 47792.38 2014-05-13 16:52:44.000 133 21199.13 12.90 42833.42 47792.42 2014-05-13 16:52:45.000 133 21199.10 12.90 42833.45 47792.45 2014-05-13 16:52:46.000 133 21199.06 12.94 42833.49 47792.43 2014-05-13 16:52:47.000 133 21199.03 13.00 42833.43 47792.39 2014-05-13 16:52:48.000 133 21199.01 13.03 42833.38 47792.37 2014-05-13 16:52:49.000 133 21198.98 13.02 42833.38 47792.30 2014-05-13 16:52:50.000 133 21198.92 13.03 42833.33 47792.26 2014-05-13 16:52:51.000 133 21198.90 13.00 42833.32 47792.23 2014-05-13 16:52:52.000 133 21198.87 13.00 42833.31 47792.21 2014-05-13 16:52:53.000 133 21198.85 13.00 42833.29 47792.20 2014-05-13 16:52:54.000 133 21198.84 13.05 42833.27 47792.18 2014-05-13 16:52:55.000 133 21198.81 13.11 42833.26 47792.16 2014-05-13 16:52:56.000 133 21198.78 13.13 42833.21 47792.12 2014-05-13 16:52:57.000 133 21198.76 13.14 42833.20 47792.06 2014-05-13 16:52:58.000 133 21198.71 13.17 42833.18 47792.06 2014-05-13 16:52:59.000 133 21198.66 13.19 42833.18 47792.00 2014-05-13 16:53:00.000 133 21198.65 13.24 42833.14 47791.99 2014-05-13 16:53:01.000 133 21198.65 13.26 42833.10 47791.94 2014-05-13 16:53:02.000 133 21198.69 13.25 42833.08 47791.95 2014-05-13 16:53:03.000 133 21198.73 13.18 42833.11 47791.90 2014-05-13 16:53:04.000 133 21198.80 13.11 42833.13 47791.94 2014-05-13 16:53:05.000 133 21198.82 13.05 42833.18 47791.99 2014-05-13 16:53:06.000 133 21198.82 13.00 42833.21 47792.04 2014-05-13 16:53:07.000 133 21198.82 12.98 42833.23 47792.10 2014-05-13 16:53:08.000 133 21198.80 13.00 42833.27 47792.13 2014-05-13 16:53:09.000 133 21198.75 13.06 42833.28 47792.16 2014-05-13 16:53:10.000 133 21198.71 13.15 42833.24 47792.11 2014-05-13 16:53:11.000 133 21198.70 13.21 42833.22 47792.06 2014-05-13 16:53:12.000 133 21198.68 13.23 42833.17 47792.01 2014-05-13 16:53:13.000 133 21198.67 13.24 42833.13 47791.98 2014-05-13 16:53:14.000 133 21198.69 13.24 42833.15 47791.97 2014-05-13 16:53:15.000 133 21198.69 13.25 42833.11 47791.96 2014-05-13 16:53:16.000 133 21198.67 13.29 42833.11 47791.93 2014-05-13 16:53:17.000 133 21198.66 13.31 42833.10 47791.93 2014-05-13 16:53:18.000 133 21198.63 13.34 42833.06 47791.89 2014-05-13 16:53:19.000 133 21198.57 13.40 42833.06 47791.86 2014-05-13 16:53:20.000 133 21198.48 13.49 42833.00 47791.80 2014-05-13 16:53:21.000 133 21198.42 13.53 42832.90 47791.70 2014-05-13 16:53:22.000 133 21198.39 13.56 42832.83 47791.63 2014-05-13 16:53:23.000 133 21198.36 13.57 42832.81 47791.56 2014-05-13 16:53:24.000 133 21198.35 13.55 42832.78 47791.52 2014-05-13 16:53:25.000 133 21198.36 13.53 42832.75 47791.49 2014-05-13 16:53:26.000 133 21198.39 13.49 42832.76 47791.49 2014-05-13 16:53:27.000 133 21198.41 13.45 42832.77 47791.50 2014-05-13 16:53:28.000 133 21198.44 13.41 42832.77 47791.52 2014-05-13 16:53:29.000 133 21198.52 13.36 42832.81 47791.56 2014-05-13 16:53:30.000 133 21198.55 13.31 42832.81 47791.60 2014-05-13 16:53:31.000 133 21198.54 13.24 42832.84 47791.64 2014-05-13 16:53:32.000 133 21198.55 13.20 42832.82 47791.63 2014-05-13 16:53:33.000 133 21198.53 13.18 42832.81 47791.64 2014-05-13 16:53:34.000 133 21198.47 13.25 42832.77 47791.62 2014-05-13 16:53:35.000 133 21198.44 13.33 42832.67 47791.52 2014-05-13 16:53:36.000 133 21198.42 13.40 42832.61 47791.46 2014-05-13 16:53:37.000 133 21198.43 13.42 42832.56 47791.36 2014-05-13 16:53:38.000 133 21198.43 13.41 42832.48 47791.29 2014-05-13 16:53:39.000 133 21198.45 13.35 42832.42 47791.24 2014-05-13 16:53:40.000 133 21198.49 13.30 42832.46 47791.23 2014-05-13 16:53:41.000 133 21198.50 13.24 42832.45 47791.26 2014-05-13 16:53:42.000 133 21198.52 13.21 42832.48 47791.28 2014-05-13 16:53:43.000 133 21198.52 13.18 42832.53 47791.33 2014-05-13 16:53:44.000 133 21198.56 13.16 42832.56 47791.34 2014-05-13 16:53:45.000 133 21198.62 13.12 42832.56 47791.37 2014-05-13 16:53:46.000 133 21198.68 13.07 42832.53 47791.43 2014-05-13 16:53:47.000 133 21198.68 13.05 42832.59 47791.47 2014-05-13 16:53:48.000 133 21198.72 13.12 42832.64 47791.50 2014-05-13 16:53:49.000 133 21198.75 13.16 42832.68 47791.54 2014-05-13 16:53:50.000 133 21198.76 13.20 42832.68 47791.60 2014-05-13 16:53:51.000 133 21198.73 13.26 42832.70 47791.59 2014-05-13 16:53:52.000 133 21198.66 13.32 42832.67 47791.59 2014-05-13 16:53:53.000 133 21198.63 13.36 42832.68 47791.57 2014-05-13 16:53:54.000 133 21198.67 13.37 42832.68 47791.56 2014-05-13 16:53:55.000 133 21198.64 13.39 42832.70 47791.56 2014-05-13 16:53:56.000 133 21198.65 13.43 42832.69 47791.57 2014-05-13 16:53:57.000 133 21198.68 13.48 42832.67 47791.55 2014-05-13 16:53:58.000 133 21198.68 13.52 42832.66 47791.55 2014-05-13 16:53:59.000 133 21198.68 13.58 42832.62 47791.52 2014-05-13 16:54:00.000 133 21198.73 13.58 42832.57 47791.53 2014-05-13 16:54:01.000 133 21198.68 13.56 42832.56 47791.47 2014-05-13 16:54:02.000 133 21198.67 13.53 42832.56 47791.46 2014-05-13 16:54:03.000 133 21198.66 13.53 42832.56 47791.46 2014-05-13 16:54:04.000 133 21198.69 13.52 42832.56 47791.45 2014-05-13 16:54:05.000 133 21198.69 13.48 42832.57 47791.46 2014-05-13 16:54:06.000 133 21198.65 13.50 42832.58 47791.47 2014-05-13 16:54:07.000 133 21198.64 13.50 42832.57 47791.45 2014-05-13 16:54:08.000 133 21198.64 13.49 42832.58 47791.45 2014-05-13 16:54:09.000 133 21198.66 13.47 42832.56 47791.45 2014-05-13 16:54:10.000 133 21198.67 13.41 42832.61 47791.48 2014-05-13 16:54:11.000 133 21198.62 13.37 42832.66 47791.51 2014-05-13 16:54:12.000 133 21198.63 13.36 42832.71 47791.54 2014-05-13 16:54:13.000 133 21198.61 13.35 42832.72 47791.54 2014-05-13 16:54:14.000 133 21198.61 13.35 42832.75 47791.55 2014-05-13 16:54:15.000 133 21198.58 13.32 42832.72 47791.59 2014-05-13 16:54:16.000 133 21198.63 13.27 42832.79 47791.58 2014-05-13 16:54:17.000 133 21198.67 13.18 42832.84 47791.61 2014-05-13 16:54:18.000 133 21198.69 13.14 42832.89 47791.67 2014-05-13 16:54:19.000 133 21198.74 13.11 42832.89 47791.74 2014-05-13 16:54:20.000 133 21198.76 13.04 42832.95 47791.77 2014-05-13 16:54:21.000 133 21198.82 12.96 42833.04 47791.86 2014-05-13 16:54:22.000 133 21198.91 12.88 42833.07 47791.94 2014-05-13 16:54:23.000 133 21198.96 12.81 42833.18 47792.03 2014-05-13 16:54:24.000 133 21199.00 12.74 42833.26 47792.14 2014-05-13 16:54:25.000 133 21199.06 12.68 42833.32 47792.24 2014-05-13 16:54:26.000 133 21199.11 12.67 42833.36 47792.30 2014-05-13 16:54:27.000 133 21199.12 12.68 42833.40 47792.35 2014-05-13 16:54:28.000 133 21199.16 12.68 42833.43 47792.39 2014-05-13 16:54:29.000 133 21199.15 12.70 42833.45 47792.41 2014-05-13 16:54:30.000 133 21199.14 12.72 42833.46 47792.45 2014-05-13 16:54:31.000 133 21199.13 12.75 42833.48 47792.46 2014-05-13 16:54:32.000 133 21199.16 12.73 42833.48 47792.45 2014-05-13 16:54:33.000 133 21199.15 12.77 42833.48 47792.49 2014-05-13 16:54:34.000 133 21199.12 12.87 42833.46 47792.47 2014-05-13 16:54:35.000 133 21199.04 12.96 42833.39 47792.43 2014-05-13 16:54:36.000 133 21199.03 13.03 42833.36 47792.34 2014-05-13 16:54:37.000 133 21199.01 13.05 42833.31 47792.27 2014-05-13 16:54:38.000 133 21198.95 13.00 42833.31 47792.26 2014-05-13 16:54:39.000 133 21198.96 12.98 42833.27 47792.19 2014-05-13 16:54:40.000 133 21198.96 12.94 42833.26 47792.16 2014-05-13 16:54:41.000 133 21198.99 12.91 42833.26 47792.16 2014-05-13 16:54:42.000 133 21198.96 12.90 42833.28 47792.19 2014-05-13 16:54:43.000 133 21198.93 12.95 42833.26 47792.19 2014-05-13 16:54:44.000 133 21198.92 13.03 42833.26 47792.15 2014-05-13 16:54:45.000 133 21198.89 13.06 42833.23 47792.14 2014-05-13 16:54:46.000 133 21198.90 13.09 42833.18 47792.12 2014-05-13 16:54:47.000 133 21198.91 13.08 42833.14 47792.07 2014-05-13 16:54:48.000 133 21198.93 13.04 42833.14 47792.06 2014-05-13 16:54:49.000 133 21198.90 13.03 42833.15 47792.07 2014-05-13 16:54:50.000 133 21198.93 13.01 42833.18 47792.10 2014-05-13 16:54:51.000 133 21198.93 13.00 42833.20 47792.07 2014-05-13 16:54:52.000 133 21198.91 13.01 42833.21 47792.12 2014-05-13 16:54:53.000 133 21198.88 13.01 42833.23 47792.11 2014-05-13 16:54:54.000 133 21198.84 13.00 42833.25 47792.11 2014-05-13 16:54:55.000 133 21198.78 13.00 42833.26 47792.11 2014-05-13 16:54:56.000 133 21198.71 13.00 42833.24 47792.10 2014-05-13 16:54:57.000 133 21198.72 13.06 42833.24 47792.06 2014-05-13 16:54:58.000 133 21198.66 13.11 42833.24 47792.05 2014-05-13 16:54:59.000 133 21198.64 13.13 42833.21 47792.02 2014-05-13 16:55:00.000 133 21198.62 13.14 42833.17 47792.01 2014-05-13 16:55:01.000 133 21198.63 13.16 42833.15 47791.97 2014-05-13 16:55:02.000 133 21198.60 13.19 42833.14 47791.98 2014-05-13 16:55:03.000 133 21198.58 13.23 42833.09 47791.92 2014-05-13 16:55:04.000 133 21198.58 13.25 42833.06 47791.90 2014-05-13 16:55:05.000 133 21198.57 13.21 42833.09 47791.88 2014-05-13 16:55:06.000 133 21198.55 13.17 42833.11 47791.88 2014-05-13 16:55:07.000 133 21198.55 13.13 42833.13 47791.87 2014-05-13 16:55:08.000 133 21198.58 13.13 42833.15 47791.91 2014-05-13 16:55:09.000 133 21198.57 13.14 42833.17 47791.92 2014-05-13 16:55:10.000 133 21198.53 13.12 42833.18 47791.93 2014-05-13 16:55:11.000 133 21198.51 13.08 42833.22 47791.92 2014-05-13 16:55:12.000 133 21198.48 13.07 42833.23 47791.95 2014-05-13 16:55:13.000 133 21198.48 13.06 42833.23 47791.95 2014-05-13 16:55:14.000 133 21198.50 13.05 42833.25 47791.98 2014-05-13 16:55:15.000 133 21198.49 13.06 42833.24 47792.00 2014-05-13 16:55:16.000 133 21198.48 13.09 42833.22 47791.97 2014-05-13 16:55:17.000 133 21198.46 13.09 42833.25 47791.96 2014-05-13 16:55:18.000 133 21198.48 13.03 42833.27 47791.98 2014-05-13 16:55:19.000 133 21198.51 12.98 42833.27 47791.97 2014-05-13 16:55:20.000 133 21198.48 12.96 42833.31 47792.02 2014-05-13 16:55:21.000 133 21198.47 12.97 42833.32 47792.01 2014-05-13 16:55:22.000 133 21198.46 12.97 42833.34 47792.07 2014-05-13 16:55:23.000 133 21198.46 12.97 42833.34 47792.04 2014-05-13 16:55:24.000 133 21198.45 13.00 42833.33 47792.04 2014-05-13 16:55:25.000 133 21198.40 13.04 42833.32 47792.03 2014-05-13 16:55:26.000 133 21198.40 13.07 42833.31 47792.04 2014-05-13 16:55:27.000 133 21198.45 13.06 42833.31 47792.02 2014-05-13 16:55:28.000 133 21198.46 13.01 42833.31 47792.02 2014-05-13 16:55:29.000 133 21198.50 12.92 42833.32 47792.06 2014-05-13 16:55:30.000 133 21198.48 12.89 42833.35 47792.09 2014-05-13 16:55:31.000 133 21198.49 12.83 42833.42 47792.10 2014-05-13 16:55:32.000 133 21198.49 12.80 42833.45 47792.13 2014-05-13 16:55:33.000 133 21198.48 12.71 42833.52 47792.18 2014-05-13 16:55:34.000 133 21198.45 12.67 42833.53 47792.22 2014-05-13 16:55:35.000 133 21198.48 12.64 42833.60 47792.26 2014-05-13 16:55:36.000 133 21198.50 12.63 42833.64 47792.32 2014-05-13 16:55:37.000 133 21198.49 12.62 42833.67 47792.33 2014-05-13 16:55:38.000 133 21198.50 12.66 42833.65 47792.35 2014-05-13 16:55:39.000 133 21198.50 12.69 42833.65 47792.36 2014-05-13 16:55:40.000 133 21198.52 12.69 42833.69 47792.37 2014-05-13 16:55:41.000 133 21198.50 12.68 42833.66 47792.36 2014-05-13 16:55:42.000 133 21198.49 12.71 42833.68 47792.39 2014-05-13 16:55:43.000 133 21198.54 12.68 42833.71 47792.40 2014-05-13 16:55:44.000 133 21198.56 12.68 42833.71 47792.41 2014-05-13 16:55:45.000 133 21198.56 12.69 42833.69 47792.43 2014-05-13 16:55:46.000 133 21198.61 12.66 42833.74 47792.44 2014-05-13 16:55:47.000 133 21198.65 12.65 42833.72 47792.48 2014-05-13 16:55:48.000 133 21198.65 12.64 42833.76 47792.49 2014-05-13 16:55:49.000 133 21198.69 12.61 42833.75 47792.50 2014-05-13 16:55:50.000 133 21198.75 12.62 42833.75 47792.54 2014-05-13 16:55:51.000 133 21198.74 12.59 42833.76 47792.54 2014-05-13 16:55:52.000 133 21198.76 12.56 42833.78 47792.56 2014-05-13 16:55:53.000 133 21198.78 12.60 42833.76 47792.55 2014-05-13 16:55:54.000 133 21198.77 12.63 42833.72 47792.57 2014-05-13 16:55:55.000 133 21198.77 12.63 42833.68 47792.53 2014-05-13 16:55:56.000 133 21198.79 12.61 42833.69 47792.54 2014-05-13 16:55:57.000 133 21198.82 12.63 42833.70 47792.52 2014-05-13 16:55:58.000 133 21198.87 12.59 42833.68 47792.53 2014-05-13 16:55:59.000 133 21198.83 12.59 42833.69 47792.55 2014-05-13 16:56:00.000 133 21198.76 12.62 42833.68 47792.54 2014-05-13 16:56:01.000 133 21198.72 12.65 42833.63 47792.48 2014-05-13 16:56:02.000 133 21198.65 12.70 42833.57 47792.45 2014-05-13 16:56:03.000 133 21198.63 12.75 42833.52 47792.37 2014-05-13 16:56:04.000 133 21198.65 12.78 42833.47 47792.31 2014-05-13 16:56:05.000 133 21198.60 12.81 42833.45 47792.26 2014-05-13 16:56:06.000 133 21198.59 12.84 42833.41 47792.23 2014-05-13 16:56:07.000 133 21198.62 12.85 42833.39 47792.19 2014-05-13 16:56:08.000 133 21198.65 12.85 42833.36 47792.18 2014-05-13 16:56:09.000 133 21198.66 12.87 42833.34 47792.19 2014-05-13 16:56:10.000 133 21198.67 12.92 42833.34 47792.16 2014-05-13 16:56:11.000 133 21198.65 12.98 42833.32 47792.16 2014-05-13 16:56:12.000 133 21198.63 13.04 42833.29 47792.13 2014-05-13 16:56:13.000 133 21198.66 13.09 42833.27 47792.08 2014-05-13 16:56:14.000 133 21198.67 13.10 42833.25 47792.09 2014-05-13 16:56:15.000 133 21198.68 13.08 42833.23 47792.08 2014-05-13 16:56:16.000 133 21198.68 13.08 42833.25 47792.05 2014-05-13 16:56:17.000 133 21198.71 13.10 42833.25 47792.08 2014-05-13 16:56:18.000 133 21198.74 13.09 42833.31 47792.09 2014-05-13 16:56:19.000 133 21198.79 13.07 42833.35 47792.14 2014-05-13 16:56:20.000 133 21198.85 13.10 42833.31 47792.14 2014-05-13 16:56:21.000 133 21198.89 13.10 42833.27 47792.19 2014-05-13 16:56:22.000 133 21198.92 13.09 42833.27 47792.19 2014-05-13 16:56:23.000 133 21198.92 13.09 42833.28 47792.22 2014-05-13 16:56:24.000 133 21198.88 13.16 42833.26 47792.19 2014-05-13 16:56:25.000 133 21198.93 13.24 42833.27 47792.20 2014-05-13 16:56:26.000 133 21199.01 13.28 42833.24 47792.20 2014-05-13 16:56:27.000 133 21199.04 13.28 42833.22 47792.20 2014-05-13 16:56:28.000 133 21199.07 13.26 42833.19 47792.19 2014-05-13 16:56:29.000 133 21199.08 13.24 42833.21 47792.18 2014-05-13 16:56:30.000 133 21199.09 13.25 42833.23 47792.20 2014-05-13 16:56:31.000 133 21199.11 13.25 42833.25 47792.23 2014-05-13 16:56:32.000 133 21199.14 13.25 42833.22 47792.24 2014-05-13 16:56:33.000 133 21199.14 13.24 42833.28 47792.25 2014-05-13 16:56:34.000 133 21199.14 13.29 42833.24 47792.29 2014-05-13 16:56:35.000 133 21199.15 13.31 42833.25 47792.29 2014-05-13 16:56:36.000 133 21199.13 13.29 42833.22 47792.27 2014-05-13 16:56:37.000 133 21199.10 13.23 42833.23 47792.27 2014-05-13 16:56:38.000 133 21199.06 13.22 42833.23 47792.23 2014-05-13 16:56:39.000 133 21199.01 13.22 42833.22 47792.22 2014-05-13 16:56:40.000 133 21198.97 13.24 42833.20 47792.18 2014-05-13 16:56:41.000 133 21198.91 13.27 42833.16 47792.16 2014-05-13 16:56:42.000 133 21198.90 13.33 42833.10 47792.11 2014-05-13 16:56:43.000 133 21198.88 13.35 42833.06 47792.07 2014-05-13 16:56:44.000 133 21198.85 13.36 42833.06 47792.02 2014-05-13 16:56:45.000 133 21198.86 13.36 42833.04 47791.99 2014-05-13 16:56:46.000 133 21198.81 13.40 42833.03 47791.96 2014-05-13 16:56:47.000 133 21198.79 13.49 42833.04 47791.97 2014-05-13 16:56:48.000 133 21198.81 13.60 42832.98 47791.94 2014-05-13 16:56:49.000 133 21198.81 13.67 42832.96 47791.94 2014-05-13 16:56:50.000 133 21198.84 13.65 42832.97 47791.91 2014-05-13 16:56:51.000 133 21198.82 13.66 42832.98 47791.91 2014-05-13 16:56:52.000 133 21198.81 13.69 42832.98 47791.90 2014-05-13 16:56:53.000 133 21198.78 13.72 42832.95 47791.89 2014-05-13 16:56:54.000 133 21198.77 13.71 42832.92 47791.87 2014-05-13 16:56:55.000 133 21198.72 13.69 42832.93 47791.83 2014-05-13 16:56:56.000 133 21198.71 13.69 42832.95 47791.85 2014-05-13 16:56:57.000 133 21198.74 13.72 42832.96 47791.86 2014-05-13 16:56:58.000 133 21198.73 13.71 42833.01 47791.88 2014-05-13 16:56:59.000 133 21198.74 13.67 42833.02 47791.89 2014-05-13 16:57:00.000 133 21198.74 13.67 42833.00 47791.92 2014-05-13 16:57:01.000 133 21198.76 13.62 42833.06 47791.94 2014-05-13 16:57:02.000 133 21198.76 13.60 42833.11 47791.96 2014-05-13 16:57:03.000 133 21198.74 13.59 42833.14 47791.99 2014-05-13 16:57:04.000 133 21198.74 13.57 42833.17 47792.02 2014-05-13 16:57:05.000 133 21198.73 13.60 42833.17 47792.03 2014-05-13 16:57:06.000 133 21198.72 13.60 42833.17 47792.03 2014-05-13 16:57:07.000 133 21198.71 13.62 42833.17 47792.01 2014-05-13 16:57:08.000 133 21198.68 13.62 42833.14 47792.01 2014-05-13 16:57:09.000 133 21198.62 13.65 42833.11 47791.97 2014-05-13 16:57:10.000 133 21198.56 13.67 42833.08 47791.90 2014-05-13 16:57:11.000 133 21198.53 13.70 42833.06 47791.87 2014-05-13 16:57:12.000 133 21198.51 13.75 42833.00 47791.83 2014-05-13 16:57:13.000 133 21198.47 13.78 42833.00 47791.79 2014-05-13 16:57:14.000 133 21198.41 13.79 42833.01 47791.74 2014-05-13 16:57:15.000 133 21198.34 13.79 42832.97 47791.71 2014-05-13 16:57:16.000 133 21198.29 13.81 42832.96 47791.68 2014-05-13 16:57:17.000 133 21198.30 13.79 42832.92 47791.68 2014-05-13 16:57:18.000 133 21198.29 13.76 42832.92 47791.64 2014-05-13 16:57:19.000 133 21198.28 13.74 42832.93 47791.64 2014-05-13 16:57:20.000 133 21198.28 13.73 42832.93 47791.67 2014-05-13 16:57:21.000 133 21198.26 13.70 42832.93 47791.66 2014-05-13 16:57:22.000 133 21198.21 13.71 42832.98 47791.65 2014-05-13 16:57:23.000 133 21198.17 13.72 42832.97 47791.65 2014-05-13 16:57:24.000 133 21198.18 13.72 42832.99 47791.62 2014-05-13 16:57:25.000 133 21198.18 13.68 42833.00 47791.62 2014-05-13 16:57:26.000 133 21198.18 13.62 42833.01 47791.63 2014-05-13 16:57:27.000 133 21198.17 13.64 42833.01 47791.64 2014-05-13 16:57:28.000 133 21198.16 13.68 42833.04 47791.66 2014-05-13 16:57:29.000 133 21198.19 13.71 42833.03 47791.69 2014-05-13 16:57:30.000 133 21198.20 13.72 42833.06 47791.70 2014-05-13 16:57:31.000 133 21198.21 13.73 42833.07 47791.67 2014-05-13 16:57:32.000 133 21198.23 13.75 42833.07 47791.71 2014-05-13 16:57:33.000 133 21198.21 13.80 42833.04 47791.70 2014-05-13 16:57:34.000 133 21198.22 13.81 42833.04 47791.70 2014-05-13 16:57:35.000 133 21198.22 13.83 42833.07 47791.71 2014-05-13 16:57:36.000 133 21198.23 13.82 42833.08 47791.73 2014-05-13 16:57:37.000 133 21198.27 13.77 42833.11 47791.76 2014-05-13 16:57:38.000 133 21198.30 13.77 42833.17 47791.78 2014-05-13 16:57:39.000 133 21198.35 13.74 42833.23 47791.83 2014-05-13 16:57:40.000 133 21198.39 13.69 42833.25 47791.90 2014-05-13 16:57:41.000 133 21198.43 13.61 42833.31 47791.98 2014-05-13 16:57:42.000 133 21198.49 13.59 42833.36 47792.05 2014-05-13 16:57:43.000 133 21198.54 13.58 42833.40 47792.11 2014-05-13 16:57:44.000 133 21198.62 13.56 42833.45 47792.19 2014-05-13 16:57:45.000 133 21198.71 13.51 42833.51 47792.23 2014-05-13 16:57:46.000 133 21198.74 13.45 42833.52 47792.31 2014-05-13 16:57:47.000 133 21198.80 13.41 42833.52 47792.35 2014-05-13 16:57:48.000 133 21198.84 13.39 42833.57 47792.42 2014-05-13 16:57:49.000 133 21198.89 13.36 42833.61 47792.48 2014-05-13 16:57:50.000 133 21198.92 13.33 42833.66 47792.53 2014-05-13 16:57:51.000 133 21198.98 13.31 42833.69 47792.58 2014-05-13 16:57:52.000 133 21199.04 13.28 42833.76 47792.64 2014-05-13 16:57:53.000 133 21199.05 13.25 42833.79 47792.69 2014-05-13 16:57:54.000 133 21199.07 13.23 42833.84 47792.75 2014-05-13 16:57:55.000 133 21199.07 13.18 42833.89 47792.80 2014-05-13 16:57:56.000 133 21199.07 13.19 42833.91 47792.81 2014-05-13 16:57:57.000 133 21199.06 13.19 42833.91 47792.85 2014-05-13 16:57:58.000 133 21199.05 13.19 42833.88 47792.83 2014-05-13 16:57:59.000 133 21199.04 13.19 42833.90 47792.84 2014-05-13 16:58:00.000 133 21199.05 13.17 42833.94 47792.81 2014-05-13 16:58:01.000 133 21199.03 13.16 42833.94 47792.84 2014-05-13 16:58:02.000 133 21199.02 13.16 42833.94 47792.83 2014-05-13 16:58:03.000 133 21199.04 13.16 42833.95 47792.82 2014-05-13 16:58:04.000 133 21199.03 13.18 42833.93 47792.85 2014-05-13 16:58:05.000 133 21199.04 13.15 42833.92 47792.85 2014-05-13 16:58:06.000 133 21199.05 13.10 42833.96 47792.85 2014-05-13 16:58:07.000 133 21199.03 13.08 42833.98 47792.85 2014-05-13 16:58:08.000 133 21199.00 13.06 42834.00 47792.87 2014-05-13 16:58:09.000 133 21198.96 13.04 42834.01 47792.84 2014-05-13 16:58:10.000 133 21198.92 13.03 42834.00 47792.86 2014-05-13 16:58:11.000 133 21198.93 13.06 42834.00 47792.84 2014-05-13 16:58:12.000 133 21198.96 13.08 42833.96 47792.84 2014-05-13 16:58:13.000 133 21198.96 13.07 42833.96 47792.82 2014-05-13 16:58:14.000 133 21198.96 13.07 42833.96 47792.83 2014-05-13 16:58:15.000 133 21198.97 13.07 42833.95 47792.82 2014-05-13 16:58:16.000 133 21198.98 13.04 42833.94 47792.82 2014-05-13 16:58:17.000 133 21198.97 13.03 42833.96 47792.82 2014-05-13 16:58:18.000 133 21198.97 13.02 42833.95 47792.84 2014-05-13 16:58:19.000 133 21198.98 13.02 42833.97 47792.84 2014-05-13 16:58:20.000 133 21198.99 13.02 42833.98 47792.85 2014-05-13 16:58:21.000 133 21199.00 12.97 42834.01 47792.88 2014-05-13 16:58:22.000 133 21199.01 12.93 42834.06 47792.91 2014-05-13 16:58:23.000 133 21199.04 12.93 42834.08 47792.92 2014-05-13 16:58:24.000 133 21199.01 12.99 42834.11 47792.96 2014-05-13 16:58:25.000 133 21198.97 13.06 42834.09 47792.96 2014-05-13 16:58:26.000 133 21198.99 13.13 42834.06 47792.93 2014-05-13 16:58:27.000 133 21199.04 13.16 42834.02 47792.94 2014-05-13 16:58:28.000 133 21199.03 13.20 42834.04 47792.93 2014-05-13 16:58:29.000 133 21199.06 13.20 42834.01 47792.93 2014-05-13 16:58:30.000 133 21199.06 13.22 42834.01 47792.94 2014-05-13 16:58:31.000 133 21199.06 13.25 42834.00 47792.92 2014-05-13 16:58:32.000 133 21199.07 13.26 42834.03 47792.92 2014-05-13 16:58:33.000 133 21199.09 13.27 42834.02 47792.94 2014-05-13 16:58:34.000 133 21199.11 13.24 42834.06 47792.96 2014-05-13 16:58:35.000 133 21199.10 13.20 42834.09 47793.01 2014-05-13 16:58:36.000 133 21199.10 13.17 42834.11 47792.99 2014-05-13 16:58:37.000 133 21199.13 13.15 42834.10 47793.02 2014-05-13 16:58:38.000 133 21199.12 13.16 42834.10 47793.05 2014-05-13 16:58:39.000 133 21199.12 13.15 42834.11 47793.03 2014-05-13 16:58:40.000 133 21199.15 13.18 42834.09 47793.03 2014-05-13 16:58:41.000 133 21199.16 13.19 42834.10 47793.01 2014-05-13 16:58:42.000 133 21199.12 13.18 42834.07 47792.99 2014-05-13 16:58:43.000 133 21199.11 13.15 42834.07 47792.97 2014-05-13 16:58:44.000 133 21199.04 13.14 42834.08 47792.96 2014-05-13 16:58:45.000 133 21199.03 13.11 42834.09 47792.93 2014-05-13 16:58:46.000 133 21198.98 13.11 42834.10 47792.95 2014-05-13 16:58:47.000 133 21198.93 13.16 42834.06 47792.94 2014-05-13 16:58:48.000 133 21198.89 13.20 42834.06 47792.88 2014-05-13 16:58:49.000 133 21198.90 13.25 42834.04 47792.89 2014-05-13 16:58:50.000 133 21198.91 13.33 42833.99 47792.86 2014-05-13 16:58:51.000 133 21198.88 13.35 42833.96 47792.82 2014-05-13 16:58:52.000 133 21198.83 13.31 42833.92 47792.80 2014-05-13 16:58:53.000 133 21198.79 13.25 42833.93 47792.73 2014-05-13 16:58:54.000 133 21198.75 13.21 42833.92 47792.76 2014-05-13 16:58:55.000 133 21198.72 13.22 42833.95 47792.71 2014-05-13 16:58:56.000 133 21198.71 13.24 42833.94 47792.73 2014-05-13 16:58:57.000 133 21198.65 13.21 42833.94 47792.69 2014-05-13 16:58:58.000 133 21198.55 13.25 42833.90 47792.67 2014-05-13 16:58:59.000 133 21198.47 13.33 42833.88 47792.60 2014-05-13 16:59:00.000 133 21198.40 13.36 42833.81 47792.52 2014-05-13 16:59:01.000 133 21198.32 13.33 42833.78 47792.41 2014-05-13 16:59:02.000 133 21198.27 13.27 42833.73 47792.37 2014-05-13 16:59:03.000 133 21198.21 13.22 42833.72 47792.28 2014-05-13 16:59:04.000 133 21198.18 13.16 42833.72 47792.25 2014-05-13 16:59:05.000 133 21198.14 13.15 42833.71 47792.22 2014-05-13 16:59:06.000 133 21198.10 13.10 42833.71 47792.23 2014-05-13 16:59:07.000 133 21198.12 13.08 42833.72 47792.22 2014-05-13 16:59:08.000 133 21198.15 13.07 42833.71 47792.19 2014-05-13 16:59:09.000 133 21198.15 13.10 42833.70 47792.23 2014-05-13 16:59:10.000 133 21198.21 13.11 42833.69 47792.21 2014-05-13 16:59:11.000 133 21198.29 13.12 42833.68 47792.25 2014-05-13 16:59:12.000 133 21198.37 13.10 42833.70 47792.29 2014-05-13 16:59:13.000 133 21198.50 12.99 42833.70 47792.34 2014-05-13 16:59:14.000 133 21198.56 12.91 42833.77 47792.42 2014-05-13 16:59:15.000 133 21198.62 12.87 42833.88 47792.51 2014-05-13 16:59:16.000 133 21198.67 12.85 42833.89 47792.57 2014-05-13 16:59:17.000 133 21198.67 12.85 42833.92 47792.62 2014-05-13 16:59:18.000 133 21198.68 12.83 42833.95 47792.67 2014-05-13 16:59:19.000 133 21198.72 12.81 42834.01 47792.71 2014-05-13 16:59:20.000 133 21198.73 12.75 42834.02 47792.75 2014-05-13 16:59:21.000 133 21198.72 12.75 42834.00 47792.77 2014-05-13 16:59:22.000 133 21198.74 12.72 42834.01 47792.78 2014-05-13 16:59:23.000 133 21198.74 12.74 42833.95 47792.76 2014-05-13 16:59:24.000 133 21198.71 12.71 42833.93 47792.74 2014-05-13 16:59:25.000 133 21198.73 12.63 42833.97 47792.71 2014-05-13 16:59:26.000 133 21198.77 12.54 42833.94 47792.71 2014-05-13 16:59:27.000 133 21198.77 12.50 42834.00 47792.77 2014-05-13 16:59:28.000 133 21198.82 12.53 42834.03 47792.80 2014-05-13 16:59:29.000 133 21198.83 12.59 42834.02 47792.84 2014-05-13 16:59:30.000 133 21198.81 12.65 42833.96 47792.82 2014-05-13 16:59:31.000 133 21198.84 12.71 42833.93 47792.79 2014-05-13 16:59:32.000 133 21198.89 12.75 42833.90 47792.74 2014-05-13 16:59:33.000 133 21198.94 12.78 42833.84 47792.73 2014-05-13 16:59:34.000 133 21198.94 12.83 42833.84 47792.72 2014-05-13 16:59:35.000 133 21198.97 12.89 42833.76 47792.69 2014-05-13 16:59:36.000 133 21198.97 12.94 42833.75 47792.69 2014-05-13 16:59:37.000 133 21198.97 12.98 42833.74 47792.66 2014-05-13 16:59:38.000 133 21198.96 12.99 42833.74 47792.66 2014-05-13 16:59:39.000 133 21198.98 12.99 42833.75 47792.66 2014-05-13 16:59:40.000 133 21199.00 13.00 42833.77 47792.66 2014-05-13 16:59:41.000 133 21199.01 12.99 42833.78 47792.69 2014-05-13 16:59:42.000 133 21198.99 13.00 42833.83 47792.68 2014-05-13 16:59:43.000 133 21198.97 13.04 42833.81 47792.72 2014-05-13 16:59:44.000 133 21198.96 13.02 42833.84 47792.72 2014-05-13 16:59:45.000 133 21198.92 13.02 42833.84 47792.70 2014-05-13 16:59:46.000 133 21198.87 13.04 42833.88 47792.70 2014-05-13 16:59:47.000 133 21198.83 13.05 42833.88 47792.68 2014-05-13 16:59:48.000 133 21198.84 13.04 42833.88 47792.71 2014-05-13 16:59:49.000 133 21198.80 13.07 42833.88 47792.69 2014-05-13 16:59:50.000 133 21198.74 13.12 42833.85 47792.66 2014-05-13 16:59:51.000 133 21198.68 13.14 42833.85 47792.63 2014-05-13 16:59:52.000 133 21198.63 13.11 42833.82 47792.59 2014-05-13 16:59:53.000 133 21198.58 13.03 42833.85 47792.56 2014-05-13 16:59:54.000 133 21198.57 12.94 42833.88 47792.56 2014-05-13 16:59:55.000 133 21198.54 12.89 42833.91 47792.59 2014-05-13 16:59:56.000 133 21198.51 12.81 42833.96 47792.64 2014-05-13 16:59:57.000 133 21198.49 12.76 42833.99 47792.62 2014-05-13 16:59:58.000 133 21198.45 12.74 42834.01 47792.67 2014-05-13 16:59:59.000 133 21198.44 12.72 42834.01 47792.67 2014-05-13 17:00:00.000 133 21198.43 12.75 42834.02 47792.68 2014-05-13 17:00:01.000 133 21198.44 12.77 42834.03 47792.66 2014-05-13 17:00:02.000 133 21198.46 12.81 42833.98 47792.69 2014-05-13 17:00:03.000 133 21198.49 12.84 42833.96 47792.69 2014-05-13 17:00:04.000 133 21198.50 12.88 42833.96 47792.65 2014-05-13 17:00:05.000 133 21198.56 12.86 42833.96 47792.67 2014-05-13 17:00:06.000 133 21198.60 12.86 42833.98 47792.69 2014-05-13 17:00:07.000 133 21198.62 12.84 42834.02 47792.73 2014-05-13 17:00:08.000 133 21198.64 12.82 42834.06 47792.74 2014-05-13 17:00:09.000 133 21198.67 12.78 42834.09 47792.76 2014-05-13 17:00:10.000 133 21198.68 12.76 42834.15 47792.85 2014-05-13 17:00:11.000 133 21198.65 12.80 42834.15 47792.87 2014-05-13 17:00:12.000 133 21198.66 12.89 42834.14 47792.85 2014-05-13 17:00:13.000 133 21198.67 12.96 42834.09 47792.86 2014-05-13 17:00:14.000 133 21198.66 12.99 42834.03 47792.82 2014-05-13 17:00:15.000 133 21198.67 12.97 42834.01 47792.81 2014-05-13 17:00:16.000 133 21198.64 12.93 42834.01 47792.78 2014-05-13 17:00:17.000 133 21198.64 12.89 42834.01 47792.76 2014-05-13 17:00:18.000 133 21198.65 12.87 42834.08 47792.75 2014-05-13 17:00:19.000 133 21198.65 12.91 42834.08 47792.79 2014-05-13 17:00:20.000 133 21198.65 12.94 42834.11 47792.83 2014-05-13 17:00:21.000 133 21198.63 12.97 42834.07 47792.83 2014-05-13 17:00:22.000 133 21198.63 13.03 42834.07 47792.81 2014-05-13 17:00:23.000 133 21198.61 13.08 42834.03 47792.80 2014-05-13 17:00:24.000 133 21198.63 13.14 42833.99 47792.80 2014-05-13 17:00:25.000 133 21198.66 13.19 42833.95 47792.79 2014-05-13 17:00:26.000 133 21198.72 13.19 42833.96 47792.79 2014-05-13 17:00:27.000 133 21198.73 13.20 42833.99 47792.77 2014-05-13 17:00:28.000 133 21198.71 13.24 42834.00 47792.79 2014-05-13 17:00:29.000 133 21198.68 13.30 42833.99 47792.78 2014-05-13 17:00:30.000 133 21198.62 13.37 42833.96 47792.76 2014-05-13 17:00:31.000 133 21198.57 13.46 42833.92 47792.69 2014-05-13 17:00:32.000 133 21198.52 13.49 42833.88 47792.64 2014-05-13 17:00:33.000 133 21198.46 13.52 42833.85 47792.57 2014-05-13 17:00:34.000 133 21198.43 13.55 42833.78 47792.53 2014-05-13 17:00:35.000 133 21198.38 13.62 42833.72 47792.45 2014-05-13 17:00:36.000 133 21198.32 13.63 42833.70 47792.42 2014-05-13 17:00:37.000 133 21198.24 13.61 42833.72 47792.32 2014-05-13 17:00:38.000 133 21198.21 13.56 42833.74 47792.32 2014-05-13 17:00:39.000 133 21198.18 13.61 42833.72 47792.31 2014-05-13 17:00:40.000 133 21198.19 13.61 42833.71 47792.33 2014-05-13 17:00:41.000 133 21198.20 13.63 42833.65 47792.30 2014-05-13 17:00:42.000 133 21198.16 13.63 42833.64 47792.28 2014-05-13 17:00:43.000 133 21198.15 13.61 42833.63 47792.20 2014-05-13 17:00:44.000 133 21198.18 13.62 42833.60 47792.21 2014-05-13 17:00:45.000 133 21198.20 13.66 42833.58 47792.18 2014-05-13 17:00:46.000 133 21198.22 13.69 42833.52 47792.13 2014-05-13 17:00:47.000 133 21198.24 13.70 42833.51 47792.13 2014-05-13 17:00:48.000 133 21198.29 13.66 42833.53 47792.14 2014-05-13 17:00:49.000 133 21198.29 13.65 42833.51 47792.14 2014-05-13 17:00:50.000 133 21198.30 13.68 42833.50 47792.12 2014-05-13 17:00:51.000 133 21198.29 13.75 42833.46 47792.14 2014-05-13 17:00:52.000 133 21198.28 13.80 42833.42 47792.11 2014-05-13 17:00:53.000 133 21198.25 13.87 42833.42 47792.06 2014-05-13 17:00:54.000 133 21198.23 13.88 42833.36 47792.04 2014-05-13 17:00:55.000 133 21198.18 13.88 42833.35 47791.99 2014-05-13 17:00:56.000 133 21198.15 13.84 42833.38 47791.96 2014-05-13 17:00:57.000 133 21198.10 13.82 42833.40 47791.95 2014-05-13 17:00:58.000 133 21198.05 13.81 42833.39 47791.94 2014-05-13 17:00:59.000 133 21198.01 13.82 42833.40 47791.91 2014-05-13 17:01:00.000 133 21197.97 13.83 42833.39 47791.93 2014-05-13 17:01:01.000 133 21197.95 13.83 42833.35 47791.87 2014-05-13 17:01:02.000 133 21197.91 13.84 42833.35 47791.84 2014-05-13 17:01:03.000 133 21197.85 13.85 42833.35 47791.83 2014-05-13 17:01:04.000 133 21197.79 13.84 42833.32 47791.81 2014-05-13 17:01:05.000 133 21197.79 13.84 42833.31 47791.77 2014-05-13 17:01:06.000 133 21197.77 13.88 42833.32 47791.77 2014-05-13 17:01:07.000 133 21197.75 13.91 42833.32 47791.74 2014-05-13 17:01:08.000 133 21197.78 13.89 42833.31 47791.72 2014-05-13 17:01:09.000 133 21197.73 13.86 42833.31 47791.70 2014-05-13 17:01:10.000 133 21197.70 13.82 42833.31 47791.67 2014-05-13 17:01:11.000 133 21197.67 13.80 42833.31 47791.70 2014-05-13 17:01:12.000 133 21197.66 13.77 42833.33 47791.70 2014-05-13 17:01:13.000 133 21197.69 13.73 42833.35 47791.71 2014-05-13 17:01:14.000 133 21197.72 13.73 42833.33 47791.71 2014-05-13 17:01:15.000 133 21197.71 13.71 42833.35 47791.74 2014-05-13 17:01:16.000 133 21197.79 13.68 42833.33 47791.76 2014-05-13 17:01:17.000 133 21197.85 13.66 42833.32 47791.77 2014-05-13 17:01:18.000 133 21197.85 13.66 42833.38 47791.78 2014-05-13 17:01:19.000 133 21197.88 13.61 42833.36 47791.82 2014-05-13 17:01:20.000 133 21197.91 13.61 42833.38 47791.82 2014-05-13 17:01:21.000 133 21197.90 13.60 42833.39 47791.86 2014-05-13 17:01:22.000 133 21197.91 13.60 42833.45 47791.87 2014-05-13 17:01:23.000 133 21197.91 13.62 42833.47 47791.94 2014-05-13 17:01:24.000 133 21197.94 13.64 42833.48 47791.95 2014-05-13 17:01:25.000 133 21197.94 13.63 42833.49 47791.97 2014-05-13 17:01:26.000 133 21197.97 13.62 42833.51 47791.97 2014-05-13 17:01:27.000 133 21197.98 13.62 42833.48 47791.98 2014-05-13 17:01:28.000 133 21198.02 13.58 42833.50 47792.02 2014-05-13 17:01:29.000 133 21198.05 13.55 42833.53 47792.06 2014-05-13 17:01:30.000 133 21198.07 13.59 42833.58 47792.09 2014-05-13 17:01:31.000 133 21198.10 13.62 42833.59 47792.12 2014-05-13 17:01:32.000 133 21198.09 13.55 42833.57 47792.11 2014-05-13 17:01:33.000 133 21198.04 13.55 42833.59 47792.12 2014-05-13 17:01:34.000 133 21198.00 13.58 42833.62 47792.11 2014-05-13 17:01:35.000 133 21197.99 13.58 42833.61 47792.14 2014-05-13 17:01:36.000 133 21198.00 13.61 42833.62 47792.11 2014-05-13 17:01:37.000 133 21198.00 13.63 42833.63 47792.13 2014-05-13 17:01:38.000 133 21197.97 13.66 42833.63 47792.11 2014-05-13 17:01:39.000 133 21197.92 13.69 42833.63 47792.12 2014-05-13 17:01:40.000 133 21197.89 13.71 42833.63 47792.10 2014-05-13 17:01:41.000 133 21197.85 13.69 42833.64 47792.09 2014-05-13 17:01:42.000 133 21197.77 13.71 42833.65 47792.08 2014-05-13 17:01:43.000 133 21197.72 13.78 42833.67 47792.04 2014-05-13 17:01:44.000 133 21197.67 13.84 42833.63 47791.98 2014-05-13 17:01:45.000 133 21197.63 13.86 42833.58 47791.96 2014-05-13 17:01:46.000 133 21197.61 13.80 42833.57 47791.93 2014-05-13 17:01:47.000 133 21197.59 13.76 42833.58 47791.89 2014-05-13 17:01:48.000 133 21197.61 13.74 42833.58 47791.91 2014-05-13 17:01:49.000 133 21197.61 13.74 42833.65 47791.93 2014-05-13 17:01:50.000 133 21197.63 13.72 42833.62 47791.97 2014-05-13 17:01:51.000 133 21197.60 13.74 42833.63 47791.96 2014-05-13 17:01:52.000 133 21197.54 13.73 42833.65 47791.96 2014-05-13 17:01:53.000 133 21197.52 13.73 42833.67 47791.93 2014-05-13 17:01:54.000 133 21197.47 13.78 42833.67 47791.92 2014-05-13 17:01:55.000 133 21197.45 13.87 42833.61 47791.91 2014-05-13 17:01:56.000 133 21197.44 13.93 42833.60 47791.88 2014-05-13 17:01:57.000 133 21197.41 13.97 42833.60 47791.87 2014-05-13 17:01:58.000 133 21197.45 14.02 42833.59 47791.82 2014-05-13 17:01:59.000 133 21197.49 14.09 42833.53 47791.81 2014-05-13 17:02:00.000 133 21197.56 14.11 42833.46 47791.79 2014-05-13 17:02:01.000 133 21197.57 14.09 42833.45 47791.77 2014-05-13 17:02:02.000 133 21197.55 14.08 42833.46 47791.79 2014-05-13 17:02:03.000 133 21197.56 14.06 42833.52 47791.77 2014-05-13 17:02:04.000 133 21197.55 14.05 42833.51 47791.81 2014-05-13 17:02:05.000 133 21197.53 14.08 42833.50 47791.78 2014-05-13 17:02:06.000 133 21197.50 14.11 42833.47 47791.77 2014-05-13 17:02:07.000 133 21197.45 14.14 42833.41 47791.74 2014-05-13 17:02:08.000 133 21197.45 14.15 42833.42 47791.73 2014-05-13 17:02:09.000 133 21197.47 14.15 42833.43 47791.69 2014-05-13 17:02:10.000 133 21197.49 14.13 42833.42 47791.69 2014-05-13 17:02:11.000 133 21197.47 14.13 42833.41 47791.71 2014-05-13 17:02:12.000 133 21197.48 14.16 42833.42 47791.71 2014-05-13 17:02:13.000 133 21197.46 14.19 42833.43 47791.70 2014-05-13 17:02:14.000 133 21197.48 14.25 42833.39 47791.66 2014-05-13 17:02:15.000 133 21197.43 14.29 42833.36 47791.63 2014-05-13 17:02:16.000 133 21197.48 14.28 42833.33 47791.60 2014-05-13 17:02:17.000 133 21197.47 14.30 42833.31 47791.59 2014-05-13 17:02:18.000 133 21197.50 14.29 42833.32 47791.62 2014-05-13 17:02:19.000 133 21197.54 14.29 42833.32 47791.62 2014-05-13 17:02:20.000 133 21197.52 14.26 42833.33 47791.60 2014-05-13 17:02:21.000 133 21197.54 14.25 42833.34 47791.61 2014-05-13 17:02:22.000 133 21197.58 14.24 42833.29 47791.58 2014-05-13 17:02:23.000 133 21197.59 14.20 42833.28 47791.61 2014-05-13 17:02:24.000 133 21197.60 14.16 42833.31 47791.62 2014-05-13 17:02:25.000 133 21197.61 14.11 42833.33 47791.63 2014-05-13 17:02:26.000 133 21197.66 14.04 42833.36 47791.70 2014-05-13 17:02:27.000 133 21197.68 14.01 42833.40 47791.73 2014-05-13 17:02:28.000 133 21197.70 13.96 42833.43 47791.79 2014-05-13 17:02:29.000 133 21197.71 13.92 42833.47 47791.80 2014-05-13 17:02:30.000 133 21197.77 13.87 42833.52 47791.86 2014-05-13 17:02:31.000 133 21197.77 13.83 42833.56 47791.89 2014-05-13 17:02:32.000 133 21197.82 13.81 42833.58 47791.97 2014-05-13 17:02:33.000 133 21197.85 13.75 42833.59 47791.97 2014-05-13 17:02:34.000 133 21197.88 13.71 42833.67 47792.03 2014-05-13 17:02:35.000 133 21197.90 13.65 42833.72 47792.10 2014-05-13 17:02:36.000 133 21197.96 13.57 42833.77 47792.17 2014-05-13 17:02:37.000 133 21198.00 13.49 42833.83 47792.24 2014-05-13 17:02:38.000 133 21198.03 13.46 42833.90 47792.30 2014-05-13 17:02:39.000 133 21198.07 13.38 42833.98 47792.39 2014-05-13 17:02:40.000 133 21198.10 13.31 42834.03 47792.45 2014-05-13 17:02:41.000 133 21198.09 13.30 42834.10 47792.54 2014-05-13 17:02:42.000 133 21198.08 13.30 42834.10 47792.59 2014-05-13 17:02:43.000 133 21198.09 13.32 42834.15 47792.61 2014-05-13 17:02:44.000 133 21198.10 13.32 42834.17 47792.63 2014-05-13 17:02:45.000 133 21198.04 13.39 42834.18 47792.63 2014-05-13 17:02:46.000 133 21197.97 13.50 42834.14 47792.59 2014-05-13 17:02:47.000 133 21197.91 13.57 42834.06 47792.55 2014-05-13 17:02:48.000 133 21197.92 13.57 42834.02 47792.47 2014-05-13 17:02:49.000 133 21197.91 13.53 42833.99 47792.42 2014-05-13 17:02:50.000 133 21197.90 13.52 42833.96 47792.41 2014-05-13 17:02:51.000 133 21197.89 13.57 42833.97 47792.38 2014-05-13 17:02:52.000 133 21197.88 13.60 42833.99 47792.36 2014-05-13 17:02:53.000 133 21197.87 13.60 42833.93 47792.34 2014-05-13 17:02:54.000 133 21197.85 13.63 42833.93 47792.31 2014-05-13 17:02:55.000 133 21197.84 13.62 42833.92 47792.31 2014-05-13 17:02:56.000 133 21197.84 13.63 42833.92 47792.27 2014-05-13 17:02:57.000 133 21197.83 13.61 42833.90 47792.30 2014-05-13 17:02:58.000 133 21197.80 13.63 42833.91 47792.29 2014-05-13 17:02:59.000 133 21197.75 13.70 42833.88 47792.27 2014-05-13 17:03:00.000 133 21197.74 13.71 42833.88 47792.26 2014-05-13 17:03:01.000 133 21197.77 13.69 42833.89 47792.24 2014-05-13 17:03:02.000 133 21197.78 13.72 42833.86 47792.25 2014-05-13 17:03:03.000 133 21197.78 13.72 42833.88 47792.25 2014-05-13 17:03:04.000 133 21197.78 13.75 42833.85 47792.23 2014-05-13 17:03:05.000 133 21197.76 13.77 42833.86 47792.23 2014-05-13 17:03:06.000 133 21197.74 13.76 42833.88 47792.21 2014-05-13 17:03:07.000 133 21197.72 13.76 42833.88 47792.22 2014-05-13 17:03:08.000 133 21197.71 13.78 42833.91 47792.22 2014-05-13 17:03:09.000 133 21197.71 13.79 42833.89 47792.22 2014-05-13 17:03:10.000 133 21197.72 13.82 42833.88 47792.22 2014-05-13 17:03:11.000 133 21197.73 13.82 42833.93 47792.21 2014-05-13 17:03:12.000 133 21197.73 13.79 42833.93 47792.23 2014-05-13 17:03:13.000 133 21197.72 13.81 42833.93 47792.22 2014-05-13 17:03:14.000 133 21197.73 13.84 42833.95 47792.24 2014-05-13 17:03:15.000 133 21197.74 13.83 42833.97 47792.23 2014-05-13 17:03:16.000 133 21197.70 13.79 42833.92 47792.25 2014-05-13 17:03:17.000 133 21197.71 13.76 42833.95 47792.24 2014-05-13 17:03:18.000 133 21197.70 13.74 42833.97 47792.26 2014-05-13 17:03:19.000 133 21197.70 13.72 42833.96 47792.30 2014-05-13 17:03:20.000 133 21197.69 13.72 42833.97 47792.29 2014-05-13 17:03:21.000 133 21197.68 13.74 42834.00 47792.30 2014-05-13 17:03:22.000 133 21197.68 13.75 42834.01 47792.31 2014-05-13 17:03:23.000 133 21197.65 13.78 42834.01 47792.33 2014-05-13 17:03:24.000 133 21197.64 13.79 42834.02 47792.32 2014-05-13 17:03:25.000 133 21197.66 13.79 42834.01 47792.31 2014-05-13 17:03:26.000 133 21197.66 13.76 42834.06 47792.35 2014-05-13 17:03:27.000 133 21197.70 13.76 42834.11 47792.35 2014-05-13 17:03:28.000 133 21197.72 13.75 42834.12 47792.37 2014-05-13 17:03:29.000 133 21197.73 13.75 42834.13 47792.38 2014-05-13 17:03:30.000 133 21197.75 13.75 42834.15 47792.42 2014-05-13 17:03:31.000 133 21197.76 13.73 42834.15 47792.45 2014-05-13 17:03:32.000 133 21197.74 13.73 42834.12 47792.43 2014-05-13 17:03:33.000 133 21197.77 13.73 42834.13 47792.45 2014-05-13 17:03:34.000 133 21197.78 13.75 42834.11 47792.43 2014-05-13 17:03:35.000 133 21197.80 13.79 42834.08 47792.47 2014-05-13 17:03:36.000 133 21197.79 13.80 42834.07 47792.45 2014-05-13 17:03:37.000 133 21197.78 13.80 42834.04 47792.43 2014-05-13 17:03:38.000 133 21197.79 13.75 42834.01 47792.41 2014-05-13 17:03:39.000 133 21197.80 13.72 42834.06 47792.42 2014-05-13 17:03:40.000 133 21197.82 13.69 42834.10 47792.43 2014-05-13 17:03:41.000 133 21197.86 13.67 42834.11 47792.50 2014-05-13 17:03:42.000 133 21197.90 13.64 42834.14 47792.49 2014-05-13 17:03:43.000 133 21197.93 13.63 42834.16 47792.50 2014-05-13 17:03:44.000 133 21197.92 13.62 42834.15 47792.54 2014-05-13 17:03:45.000 133 21197.88 13.63 42834.18 47792.54 2014-05-13 17:03:46.000 133 21197.90 13.62 42834.20 47792.56 2014-05-13 17:03:47.000 133 21197.94 13.66 42834.19 47792.60 2014-05-13 17:03:48.000 133 21197.96 13.73 42834.16 47792.62 2014-05-13 17:03:49.000 133 21197.97 13.79 42834.12 47792.61 2014-05-13 17:03:50.000 133 21197.96 13.86 42834.15 47792.59 2014-05-13 17:03:51.000 133 21197.96 13.91 42834.10 47792.56 2014-05-13 17:03:52.000 133 21197.93 13.89 42834.10 47792.53 2014-05-13 17:03:53.000 133 21197.90 13.87 42834.11 47792.52 2014-05-13 17:03:54.000 133 21197.90 13.88 42834.12 47792.49 2014-05-13 17:03:55.000 133 21197.93 13.91 42834.12 47792.50 2014-05-13 17:03:56.000 133 21197.94 13.96 42834.09 47792.51 2014-05-13 17:03:57.000 133 21197.94 13.97 42834.09 47792.50 2014-05-13 17:03:58.000 133 21197.98 13.96 42834.06 47792.50 2014-05-13 17:03:59.000 133 21197.97 13.94 42834.04 47792.50 2014-05-13 17:04:00.000 133 21197.96 13.94 42834.08 47792.48 2014-05-13 17:04:01.000 133 21197.93 13.94 42834.08 47792.49 2014-05-13 17:04:02.000 133 21197.93 13.96 42834.08 47792.49 2014-05-13 17:04:03.000 133 21197.91 13.99 42834.08 47792.48 2014-05-13 17:04:04.000 133 21197.92 13.99 42834.07 47792.51 2014-05-13 17:04:05.000 133 21197.91 14.02 42834.04 47792.48 2014-05-13 17:04:06.000 133 21197.92 14.04 42834.06 47792.48 2014-05-13 17:04:07.000 133 21197.86 14.05 42834.04 47792.47 2014-05-13 17:04:08.000 133 21197.85 14.04 42834.04 47792.45 2014-05-13 17:04:09.000 133 21197.83 14.08 42834.03 47792.43 2014-05-13 17:04:10.000 133 21197.83 14.05 42834.06 47792.45 2014-05-13 17:04:11.000 133 21197.80 14.06 42834.06 47792.45 2014-05-13 17:04:12.000 133 21197.73 14.14 42834.06 47792.41 2014-05-13 17:04:13.000 133 21197.70 14.16 42834.04 47792.39 2014-05-13 17:04:14.000 133 21197.68 14.16 42834.00 47792.36 2014-05-13 17:04:15.000 133 21197.66 14.20 42833.99 47792.32 2014-05-13 17:04:16.000 133 21197.65 14.26 42833.95 47792.30 2014-05-13 17:04:17.000 133 21197.65 14.26 42833.92 47792.26 2014-05-13 17:04:18.000 133 21197.65 14.27 42833.88 47792.22 2014-05-13 17:04:19.000 133 21197.62 14.30 42833.88 47792.19 2014-05-13 17:04:20.000 133 21197.60 14.33 42833.85 47792.17 2014-05-13 17:04:21.000 133 21197.60 14.38 42833.81 47792.14 2014-05-13 17:04:22.000 133 21197.62 14.37 42833.78 47792.11 2014-05-13 17:04:23.000 133 21197.62 14.38 42833.75 47792.09 2014-05-13 17:04:24.000 133 21197.64 14.41 42833.72 47792.07 2014-05-13 17:04:25.000 133 21197.60 14.38 42833.71 47792.05 2014-05-13 17:04:26.000 133 21197.62 14.35 42833.69 47792.02 2014-05-13 17:04:27.000 133 21197.64 14.32 42833.71 47792.01 2014-05-13 17:04:28.000 133 21197.67 14.30 42833.70 47792.03 2014-05-13 17:04:29.000 133 21197.69 14.26 42833.71 47792.05 2014-05-13 17:04:30.000 133 21197.69 14.23 42833.72 47792.06 2014-05-13 17:04:31.000 133 21197.69 14.20 42833.73 47792.05 2014-05-13 17:04:32.000 133 21197.69 14.18 42833.75 47792.09 2014-05-13 17:04:33.000 133 21197.68 14.17 42833.81 47792.13 2014-05-13 17:04:34.000 133 21197.67 14.16 42833.81 47792.13 2014-05-13 17:04:35.000 133 21197.70 14.15 42833.81 47792.15 2014-05-13 17:04:36.000 133 21197.71 14.12 42833.84 47792.16 2014-05-13 17:04:37.000 133 21197.74 14.11 42833.88 47792.17 2014-05-13 17:04:38.000 133 21197.79 14.05 42833.85 47792.18 2014-05-13 17:04:39.000 133 21197.83 13.99 42833.84 47792.22 2014-05-13 17:04:40.000 133 21197.88 13.93 42833.88 47792.27 2014-05-13 17:04:41.000 133 21197.95 13.83 42833.94 47792.30 2014-05-13 17:04:42.000 133 21198.00 13.77 42834.01 47792.38 2014-05-13 17:04:43.000 133 21198.05 13.70 42834.06 47792.44 2014-05-13 17:04:44.000 133 21198.04 13.64 42834.12 47792.54 2014-05-13 17:04:45.000 133 21198.01 13.58 42834.20 47792.59 2014-05-13 17:04:46.000 133 21198.00 13.54 42834.25 47792.63 2014-05-13 17:04:47.000 133 21198.04 13.53 42834.25 47792.70 2014-05-13 17:04:48.000 133 21198.01 13.54 42834.31 47792.70 2014-05-13 17:04:49.000 133 21197.97 13.51 42834.31 47792.72 2014-05-13 17:04:50.000 133 21197.91 13.51 42834.31 47792.72 2014-05-13 17:04:51.000 133 21197.86 13.56 42834.32 47792.71 2014-05-13 17:04:52.000 133 21197.87 13.60 42834.33 47792.69 2014-05-13 17:04:53.000 133 21197.89 13.65 42834.27 47792.70 2014-05-13 17:04:54.000 133 21197.89 13.69 42834.23 47792.66 2014-05-13 17:04:55.000 133 21197.89 13.72 42834.15 47792.60 2014-05-13 17:04:56.000 133 21197.87 13.81 42834.12 47792.58 2014-05-13 17:04:57.000 133 21197.88 13.90 42834.06 47792.51 2014-05-13 17:04:58.000 133 21197.88 13.95 42834.02 47792.43 2014-05-13 17:04:59.000 133 21197.86 13.92 42833.97 47792.39 2014-05-13 17:05:00.000 133 21197.87 13.90 42833.95 47792.33 2014-05-13 17:05:01.000 133 21197.88 13.88 42833.91 47792.31 2014-05-13 17:05:02.000 133 21197.88 13.87 42833.91 47792.32 2014-05-13 17:05:03.000 133 21197.90 13.86 42833.92 47792.34 2014-05-13 17:05:04.000 133 21197.93 13.85 42833.90 47792.34 2014-05-13 17:05:05.000 133 21197.92 13.86 42833.89 47792.36 2014-05-13 17:05:06.000 133 21197.97 13.86 42833.94 47792.38 2014-05-13 17:05:07.000 133 21197.99 13.86 42833.92 47792.38 2014-05-13 17:05:08.000 133 21197.99 13.87 42833.95 47792.41 2014-05-13 17:05:09.000 133 21197.93 13.94 42833.94 47792.39 2014-05-13 17:05:10.000 133 21197.87 14.03 42833.92 47792.37 2014-05-13 17:05:11.000 133 21197.83 14.09 42833.88 47792.30 2014-05-13 17:05:12.000 133 21197.82 14.08 42833.84 47792.26 2014-05-13 17:05:13.000 133 21197.80 14.11 42833.77 47792.21 2014-05-13 17:05:14.000 133 21197.83 14.11 42833.77 47792.16 2014-05-13 17:05:15.000 133 21197.77 14.14 42833.73 47792.15 2014-05-13 17:05:16.000 133 21197.76 14.15 42833.71 47792.15 2014-05-13 17:05:17.000 133 21197.75 14.19 42833.73 47792.14 2014-05-13 17:05:18.000 133 21197.72 14.22 42833.74 47792.11 2014-05-13 17:05:19.000 133 21197.69 14.26 42833.71 47792.09 2014-05-13 17:05:20.000 133 21197.61 14.34 42833.64 47792.03 2014-05-13 17:05:21.000 133 21197.56 14.47 42833.57 47791.96 2014-05-13 17:05:22.000 133 21197.53 14.53 42833.53 47791.88 2014-05-13 17:05:23.000 133 21197.47 14.59 42833.45 47791.80 2014-05-13 17:05:24.000 133 21197.44 14.62 42833.41 47791.69 2014-05-13 17:05:25.000 133 21197.47 14.64 42833.38 47791.66 2014-05-13 17:05:26.000 133 21197.47 14.63 42833.35 47791.61 2014-05-13 17:05:27.000 133 21197.51 14.60 42833.35 47791.62 2014-05-13 17:05:28.000 133 21197.52 14.60 42833.33 47791.63 2014-05-13 17:05:29.000 133 21197.52 14.60 42833.39 47791.61 2014-05-13 17:05:30.000 133 21197.50 14.63 42833.36 47791.66 2014-05-13 17:05:31.000 133 21197.50 14.61 42833.39 47791.67 2014-05-13 17:05:32.000 133 21197.50 14.62 42833.38 47791.67 2014-05-13 17:05:33.000 133 21197.49 14.64 42833.36 47791.68 2014-05-13 17:05:34.000 133 21197.52 14.64 42833.40 47791.69 2014-05-13 17:05:35.000 133 21197.55 14.63 42833.42 47791.71 2014-05-13 17:05:36.000 133 21197.59 14.55 42833.45 47791.73 2014-05-13 17:05:37.000 133 21197.63 14.42 42833.50 47791.78 2014-05-13 17:05:38.000 133 21197.67 14.28 42833.62 47791.88 2014-05-13 17:05:39.000 133 21197.71 14.16 42833.72 47792.00 2014-05-13 17:05:40.000 133 21197.73 14.06 42833.82 47792.09 2014-05-13 17:05:41.000 133 21197.79 13.98 42833.91 47792.20 2014-05-13 17:05:42.000 133 21197.79 13.94 42833.97 47792.27 2014-05-13 17:05:43.000 133 21197.79 13.88 42834.02 47792.36 2014-05-13 17:05:44.000 133 21197.82 13.86 42834.08 47792.42 2014-05-13 17:05:45.000 133 21197.79 13.87 42834.14 47792.46 2014-05-13 17:05:46.000 133 21197.77 13.88 42834.16 47792.49 2014-05-13 17:05:47.000 133 21197.77 13.91 42834.17 47792.50 2014-05-13 17:05:48.000 133 21197.72 13.93 42834.19 47792.48 2014-05-13 17:05:49.000 133 21197.71 13.94 42834.17 47792.46 2014-05-13 17:05:50.000 133 21197.68 13.94 42834.15 47792.44 2014-05-13 17:05:51.000 133 21197.70 13.95 42834.14 47792.45 2014-05-13 17:05:52.000 133 21197.68 14.00 42834.15 47792.43 2014-05-13 17:05:53.000 133 21197.66 14.02 42834.13 47792.40 2014-05-13 17:05:54.000 133 21197.65 14.05 42834.07 47792.37 2014-05-13 17:05:55.000 133 21197.63 14.08 42834.06 47792.36 2014-05-13 17:05:56.000 133 21197.63 14.09 42834.04 47792.32 2014-05-13 17:05:57.000 133 21197.62 14.12 42834.01 47792.26 2014-05-13 17:05:58.000 133 21197.63 14.09 42834.00 47792.27 2014-05-13 17:05:59.000 133 21197.62 14.08 42833.94 47792.22 2014-05-13 17:06:00.000 133 21197.62 14.07 42833.95 47792.21 2014-05-13 17:06:01.000 133 21197.64 14.00 42834.00 47792.21 2014-05-13 17:06:02.000 133 21197.65 13.96 42833.99 47792.24 2014-05-13 17:06:03.000 133 21197.67 13.94 42833.99 47792.29 2014-05-13 17:06:04.000 133 21197.72 13.90 42834.02 47792.29 2014-05-13 17:06:05.000 133 21197.79 13.91 42834.03 47792.33 2014-05-13 17:06:06.000 133 21197.79 13.89 42834.02 47792.37 2014-05-13 17:06:07.000 133 21197.73 13.97 42834.04 47792.35 2014-05-13 17:06:08.000 133 21197.67 14.03 42834.00 47792.32 2014-05-13 17:06:09.000 133 21197.61 14.09 42833.96 47792.28 2014-05-13 17:06:10.000 133 21197.59 14.12 42833.91 47792.24 2014-05-13 17:06:11.000 133 21197.53 14.15 42833.89 47792.17 2014-05-13 17:06:12.000 133 21197.53 14.15 42833.86 47792.13 2014-05-13 17:06:13.000 133 21197.53 14.11 42833.85 47792.10 2014-05-13 17:06:14.000 133 21197.53 14.12 42833.86 47792.09 2014-05-13 17:06:15.000 133 21197.49 14.17 42833.85 47792.08 2014-05-13 17:06:16.000 133 21197.47 14.21 42833.81 47792.06 2014-05-13 17:06:17.000 133 21197.46 14.27 42833.78 47792.01 2014-05-13 17:06:18.000 133 21197.45 14.30 42833.73 47791.96 2014-05-13 17:06:19.000 133 21197.42 14.31 42833.72 47791.94 2014-05-13 17:06:20.000 133 21197.43 14.30 42833.74 47791.93 2014-05-13 17:06:21.000 133 21197.48 14.25 42833.75 47791.93 2014-05-13 17:06:22.000 133 21197.49 14.20 42833.81 47791.95 2014-05-13 17:06:23.000 133 21197.46 14.17 42833.85 47791.98 2014-05-13 17:06:24.000 133 21197.43 14.17 42833.88 47792.04 2014-05-13 17:06:25.000 133 21197.40 14.16 42833.89 47792.03 2014-05-13 17:06:26.000 133 21197.42 14.19 42833.88 47792.03 2014-05-13 17:06:27.000 133 21197.43 14.19 42833.90 47792.08 2014-05-13 17:06:28.000 133 21197.46 14.19 42833.92 47792.08 2014-05-13 17:06:29.000 133 21197.46 14.18 42833.93 47792.08 2014-05-13 17:06:30.000 133 21197.44 14.15 42833.93 47792.09 2014-05-13 17:06:31.000 133 21197.47 14.13 42833.91 47792.09 2014-05-13 17:06:32.000 133 21197.47 14.14 42833.89 47792.10 2014-05-13 17:06:33.000 133 21197.45 14.13 42833.92 47792.11 2014-05-13 17:06:34.000 133 21197.45 14.09 42833.96 47792.11 2014-05-13 17:06:35.000 133 21197.47 14.09 42834.00 47792.14 2014-05-13 17:06:36.000 133 21197.52 14.10 42834.06 47792.17 2014-05-13 17:06:37.000 133 21197.58 14.08 42834.07 47792.22 2014-05-13 17:06:38.000 133 21197.65 14.06 42834.06 47792.22 2014-05-13 17:06:39.000 133 21197.70 14.04 42834.06 47792.25 2014-05-13 17:06:40.000 133 21197.71 14.05 42834.11 47792.31 2014-05-13 17:06:41.000 133 21197.73 14.06 42834.08 47792.33 2014-05-13 17:06:42.000 133 21197.76 14.03 42834.07 47792.35 2014-05-13 17:06:43.000 133 21197.76 14.03 42834.13 47792.37 2014-05-13 17:06:44.000 133 21197.77 14.01 42834.16 47792.36 2014-05-13 17:06:45.000 133 21197.76 14.00 42834.17 47792.36 2014-05-13 17:06:46.000 133 21197.74 13.98 42834.18 47792.39 2014-05-13 17:06:47.000 133 21197.79 13.93 42834.20 47792.40 2014-05-13 17:06:48.000 133 21197.84 13.82 42834.23 47792.45 2014-05-13 17:06:49.000 133 21197.89 13.73 42834.28 47792.51 2014-05-13 17:06:50.000 133 21197.90 13.69 42834.38 47792.58 2014-05-13 17:06:51.000 133 21197.87 13.67 42834.42 47792.66 2014-05-13 17:06:52.000 133 21197.90 13.63 42834.46 47792.71 2014-05-13 17:06:53.000 133 21197.95 13.60 42834.53 47792.77 2014-05-13 17:06:54.000 133 21198.01 13.56 42834.56 47792.84 2014-05-13 17:06:55.000 133 21198.05 13.56 42834.60 47792.90 2014-05-13 17:06:56.000 133 21198.08 13.56 42834.59 47792.97 2014-05-13 17:06:57.000 133 21198.10 13.57 42834.63 47792.99 2014-05-13 17:06:58.000 133 21198.11 13.61 42834.61 47793.01 2014-05-13 17:06:59.000 133 21198.17 13.59 42834.63 47793.05 2014-05-13 17:07:00.000 133 21198.23 13.56 42834.66 47793.10 2014-05-13 17:07:01.000 133 21198.25 13.55 42834.64 47793.14 2014-05-13 17:07:02.000 133 21198.25 13.58 42834.69 47793.16 2014-05-13 17:07:03.000 133 21198.23 13.64 42834.71 47793.17 2014-05-13 17:07:04.000 133 21198.19 13.74 42834.69 47793.14 2014-05-13 17:07:05.000 133 21198.14 13.79 42834.66 47793.12 2014-05-13 17:07:06.000 133 21198.10 13.81 42834.63 47793.06 2014-05-13 17:07:07.000 133 21198.13 13.83 42834.63 47793.04 2014-05-13 17:07:08.000 133 21198.12 13.83 42834.62 47793.04 2014-05-13 17:07:09.000 133 21198.14 13.80 42834.60 47793.03 2014-05-13 17:07:10.000 133 21198.14 13.80 42834.58 47793.00 2014-05-13 17:07:11.000 133 21198.11 13.80 42834.56 47793.00 2014-05-13 17:07:12.000 133 21198.08 13.81 42834.54 47792.95 2014-05-13 17:07:13.000 133 21198.06 13.83 42834.53 47792.93 2014-05-13 17:07:14.000 133 21198.01 13.85 42834.48 47792.88 2014-05-13 17:07:15.000 133 21197.98 13.88 42834.39 47792.83 2014-05-13 17:07:16.000 133 21197.96 13.88 42834.34 47792.73 2014-05-13 17:07:17.000 133 21197.95 13.83 42834.29 47792.68 2014-05-13 17:07:18.000 133 21197.99 13.76 42834.26 47792.64 2014-05-13 17:07:19.000 133 21197.98 13.69 42834.27 47792.62 2014-05-13 17:07:20.000 133 21197.99 13.64 42834.28 47792.65 2014-05-13 17:07:21.000 133 21197.99 13.61 42834.31 47792.68 2014-05-13 17:07:22.000 133 21197.98 13.61 42834.32 47792.71 2014-05-13 17:07:23.000 133 21197.97 13.62 42834.32 47792.70 2014-05-13 17:07:24.000 133 21197.96 13.67 42834.29 47792.69 2014-05-13 17:07:25.000 133 21197.96 13.65 42834.28 47792.66 2014-05-13 17:07:26.000 133 21197.96 13.60 42834.24 47792.62 2014-05-13 17:07:27.000 133 21197.99 13.58 42834.21 47792.61 2014-05-13 17:07:28.000 133 21197.98 13.61 42834.23 47792.60 2014-05-13 17:07:29.000 133 21197.94 13.69 42834.24 47792.61 2014-05-13 17:07:30.000 133 21197.95 13.71 42834.18 47792.58 2014-05-13 17:07:31.000 133 21197.97 13.69 42834.13 47792.56 2014-05-13 17:07:32.000 133 21197.94 13.71 42834.13 47792.55 2014-05-13 17:07:33.000 133 21197.94 13.72 42834.15 47792.54 2014-05-13 17:07:34.000 133 21197.95 13.76 42834.13 47792.53 2014-05-13 17:07:35.000 133 21197.92 13.82 42834.13 47792.55 2014-05-13 17:07:36.000 133 21197.91 13.87 42834.11 47792.50 2014-05-13 17:07:37.000 133 21197.93 13.91 42834.06 47792.48 2014-05-13 17:07:38.000 133 21197.93 13.93 42834.02 47792.44 2014-05-13 17:07:39.000 133 21197.92 13.94 42834.04 47792.44 2014-05-13 17:07:40.000 133 21197.94 13.92 42834.02 47792.42 2014-05-13 17:07:41.000 133 21198.03 13.86 42834.06 47792.44 2014-05-13 17:07:42.000 133 21198.05 13.82 42834.06 47792.47 2014-05-13 17:07:43.000 133 21198.08 13.75 42834.10 47792.50 2014-05-13 17:07:44.000 133 21198.11 13.76 42834.10 47792.54 2014-05-13 17:07:45.000 133 21198.16 13.75 42834.14 47792.60 2014-05-13 17:07:46.000 133 21198.17 13.79 42834.16 47792.62 2014-05-13 17:07:47.000 133 21198.17 13.81 42834.15 47792.66 2014-05-13 17:07:48.000 133 21198.18 13.82 42834.15 47792.67 2014-05-13 17:07:49.000 133 21198.19 13.80 42834.15 47792.63 2014-05-13 17:07:50.000 133 21198.16 13.78 42834.14 47792.62 2014-05-13 17:07:51.000 133 21198.12 13.77 42834.10 47792.62 2014-05-13 17:07:52.000 133 21198.13 13.73 42834.13 47792.59 2014-05-13 17:07:53.000 133 21198.17 13.72 42834.13 47792.60 2014-05-13 17:07:54.000 133 21198.15 13.70 42834.16 47792.64 2014-05-13 17:07:55.000 133 21198.16 13.65 42834.14 47792.61 2014-05-13 17:07:56.000 133 21198.20 13.67 42834.21 47792.64 2014-05-13 17:07:57.000 133 21198.25 13.72 42834.24 47792.71 2014-05-13 17:07:58.000 133 21198.29 13.81 42834.31 47792.76 2014-05-13 17:07:59.000 133 21198.36 13.87 42834.32 47792.81 2014-05-13 17:08:00.000 133 21198.39 13.91 42834.34 47792.86 2014-05-13 17:08:01.000 133 21198.40 13.94 42834.34 47792.87 2014-05-13 17:08:02.000 133 21198.44 13.99 42834.29 47792.88 2014-05-13 17:08:03.000 133 21198.45 14.08 42834.27 47792.92 2014-05-13 17:08:04.000 133 21198.40 14.23 42834.24 47792.90 2014-05-13 17:08:05.000 133 21198.39 14.29 42834.20 47792.85 2014-05-13 17:08:06.000 133 21198.38 14.29 42834.18 47792.77 2014-05-13 17:08:07.000 133 21198.37 14.27 42834.16 47792.73 2014-05-13 17:08:08.000 133 21198.35 14.27 42834.10 47792.72 2014-05-13 17:08:09.000 133 21198.34 14.24 42834.08 47792.66 2014-05-13 17:08:10.000 133 21198.31 14.19 42834.04 47792.66 2014-05-13 17:08:11.000 133 21198.32 14.15 42834.02 47792.63 2014-05-13 17:08:12.000 133 21198.31 14.12 42833.95 47792.56 2014-05-13 17:08:13.000 133 21198.28 14.06 42833.94 47792.54 2014-05-13 17:08:14.000 133 21198.28 13.99 42833.93 47792.48 2014-05-13 17:08:15.000 133 21198.27 13.92 42833.95 47792.48 2014-05-13 17:08:16.000 133 21198.30 13.86 42833.93 47792.47 2014-05-13 17:08:17.000 133 21198.32 13.82 42833.96 47792.51 2014-05-13 17:08:18.000 133 21198.29 13.76 42833.97 47792.52 2014-05-13 17:08:19.000 133 21198.31 13.71 42834.03 47792.56 2014-05-13 17:08:20.000 133 21198.32 13.72 42834.09 47792.60 2014-05-13 17:08:21.000 133 21198.38 13.70 42834.10 47792.64 2014-05-13 17:08:22.000 133 21198.42 13.73 42834.13 47792.66 2014-05-13 17:08:23.000 133 21198.42 13.77 42834.13 47792.70 2014-05-13 17:08:24.000 133 21198.38 13.81 42834.13 47792.73 2014-05-13 17:08:25.000 133 21198.37 13.85 42834.13 47792.72 2014-05-13 17:08:26.000 133 21198.36 13.89 42834.09 47792.70 2014-05-13 17:08:27.000 133 21198.32 13.90 42834.06 47792.68 2014-05-13 17:08:28.000 133 21198.33 13.92 42834.06 47792.62 2014-05-13 17:08:29.000 133 21198.29 13.95 42834.01 47792.58 2014-05-13 17:08:30.000 133 21198.27 13.99 42833.96 47792.52 2014-05-13 17:08:31.000 133 21198.23 14.01 42833.88 47792.49 2014-05-13 17:08:32.000 133 21198.20 13.99 42833.82 47792.38 2014-05-13 17:08:33.000 133 21198.17 13.95 42833.78 47792.35 2014-05-13 17:08:34.000 133 21198.19 13.91 42833.79 47792.32 2014-05-13 17:08:35.000 133 21198.23 13.86 42833.79 47792.32 2014-05-13 17:08:36.000 133 21198.26 13.78 42833.78 47792.33 2014-05-13 17:08:37.000 133 21198.34 13.71 42833.85 47792.39 2014-05-13 17:08:38.000 133 21198.39 13.67 42833.88 47792.45 2014-05-13 17:08:39.000 133 21198.40 13.67 42833.92 47792.49 2014-05-13 17:08:40.000 133 21198.43 13.69 42833.91 47792.55 2014-05-13 17:08:41.000 133 21198.47 13.68 42833.94 47792.57 2014-05-13 17:08:42.000 133 21198.50 13.64 42833.97 47792.61 2014-05-13 17:08:43.000 133 21198.56 13.60 42833.99 47792.65 2014-05-13 17:08:44.000 133 21198.62 13.57 42834.06 47792.71 2014-05-13 17:08:45.000 133 21198.64 13.55 42834.14 47792.78 2014-05-13 17:08:46.000 133 21198.66 13.52 42834.17 47792.80 2014-05-13 17:08:47.000 133 21198.65 13.55 42834.18 47792.88 2014-05-13 17:08:48.000 133 21198.64 13.57 42834.17 47792.87 2014-05-13 17:08:49.000 133 21198.64 13.60 42834.15 47792.88 2014-05-13 17:08:50.000 133 21198.67 13.55 42834.19 47792.89 2014-05-13 17:08:51.000 133 21198.68 13.47 42834.23 47792.91 2014-05-13 17:08:52.000 133 21198.70 13.45 42834.29 47792.92 2014-05-13 17:08:53.000 133 21198.76 13.45 42834.36 47793.03 2014-05-13 17:08:54.000 133 21198.82 13.46 42834.42 47793.10 2014-05-13 17:08:55.000 133 21198.89 13.52 42834.50 47793.22 2014-05-13 17:08:56.000 133 21198.90 13.56 42834.54 47793.29 2014-05-13 17:08:57.000 133 21198.96 13.57 42834.56 47793.35 2014-05-13 17:08:58.000 133 21199.02 13.61 42834.58 47793.39 2014-05-13 17:08:59.000 133 21199.05 13.66 42834.60 47793.43 2014-05-13 17:09:00.000 133 21199.08 13.68 42834.63 47793.48 2014-05-13 17:09:01.000 133 21199.11 13.69 42834.66 47793.48 2014-05-13 17:09:02.000 133 21199.14 13.70 42834.68 47793.53 2014-05-13 17:09:03.000 133 21199.09 13.71 42834.67 47793.55 2014-05-13 17:09:04.000 133 21199.05 13.80 42834.67 47793.54 2014-05-13 17:09:05.000 133 21199.05 13.84 42834.66 47793.52 2014-05-13 17:09:06.000 133 21199.06 13.87 42834.61 47793.50 2014-05-13 17:09:07.000 133 21199.01 13.90 42834.64 47793.49 2014-05-13 17:09:08.000 133 21198.99 13.94 42834.66 47793.47 2014-05-13 17:09:09.000 133 21198.99 14.00 42834.61 47793.46 2014-05-13 17:09:10.000 133 21198.94 14.05 42834.56 47793.41 2014-05-13 17:09:11.000 133 21198.88 14.13 42834.50 47793.36 2014-05-13 17:09:12.000 133 21198.87 14.18 42834.42 47793.29 2014-05-13 17:09:13.000 133 21198.85 14.23 42834.40 47793.22 2014-05-13 17:09:14.000 133 21198.83 14.29 42834.34 47793.17 2014-05-13 17:09:15.000 133 21198.81 14.33 42834.28 47793.12 2014-05-13 17:09:16.000 133 21198.79 14.35 42834.27 47793.08 2014-05-13 17:09:17.000 133 21198.80 14.40 42834.26 47793.04 2014-05-13 17:09:18.000 133 21198.78 14.44 42834.20 47793.02 2014-05-13 17:09:19.000 133 21198.74 14.48 42834.16 47792.97 2014-05-13 17:09:20.000 133 21198.65 14.52 42834.13 47792.93 2014-05-13 17:09:21.000 133 21198.59 14.56 42834.07 47792.84 2014-05-13 17:09:22.000 133 21198.54 14.59 42834.07 47792.79 2014-05-13 17:09:23.000 133 21198.50 14.59 42834.06 47792.75 2014-05-13 17:09:24.000 133 21198.53 14.58 42834.02 47792.72 2014-05-13 17:09:25.000 133 21198.49 14.57 42834.03 47792.70 2014-05-13 17:09:26.000 133 21198.49 14.56 42834.02 47792.72 2014-05-13 17:09:27.000 133 21198.48 14.57 42834.00 47792.68 2014-05-13 17:09:28.000 133 21198.52 14.55 42833.98 47792.69 2014-05-13 17:09:29.000 133 21198.51 14.54 42834.00 47792.68 2014-05-13 17:09:30.000 133 21198.52 14.53 42834.01 47792.69 2014-05-13 17:09:31.000 133 21198.49 14.54 42833.99 47792.69 2014-05-13 17:09:32.000 133 21198.47 14.57 42833.98 47792.68 2014-05-13 17:09:33.000 133 21198.46 14.57 42833.97 47792.66 2014-05-13 17:09:34.000 133 21198.44 14.54 42833.98 47792.66 2014-05-13 17:09:35.000 133 21198.42 14.52 42833.99 47792.66 2014-05-13 17:09:36.000 133 21198.40 14.51 42834.06 47792.66 2014-05-13 17:09:37.000 133 21198.37 14.49 42834.07 47792.64 2014-05-13 17:09:38.000 133 21198.34 14.50 42834.08 47792.64 2014-05-13 17:09:39.000 133 21198.33 14.51 42834.11 47792.63 2014-05-13 17:09:40.000 133 21198.30 14.51 42834.12 47792.63 2014-05-13 17:09:41.000 133 21198.26 14.50 42834.10 47792.66 2014-05-13 17:09:42.000 133 21198.21 14.52 42834.13 47792.62 2014-05-13 17:09:43.000 133 21198.15 14.53 42834.11 47792.62 2014-05-13 17:09:44.000 133 21198.10 14.55 42834.11 47792.61 2014-05-13 17:09:45.000 133 21198.07 14.56 42834.07 47792.58 2014-05-13 17:09:46.000 133 21198.09 14.59 42834.07 47792.56 2014-05-13 17:09:47.000 133 21198.06 14.61 42834.08 47792.54 2014-05-13 17:09:48.000 133 21198.07 14.63 42834.06 47792.53 2014-05-13 17:09:49.000 133 21198.07 14.63 42834.06 47792.51 2014-05-13 17:09:50.000 133 21198.07 14.62 42834.07 47792.55 2014-05-13 17:09:51.000 133 21198.11 14.61 42834.07 47792.54 2014-05-13 17:09:52.000 133 21198.11 14.56 42834.10 47792.57 2014-05-13 17:09:53.000 133 21198.08 14.54 42834.15 47792.60 2014-05-13 17:09:54.000 133 21198.09 14.50 42834.19 47792.64 2014-05-13 17:09:55.000 133 21198.08 14.44 42834.24 47792.64 2014-05-13 17:09:56.000 133 21198.07 14.43 42834.29 47792.69 2014-05-13 17:09:57.000 133 21198.06 14.41 42834.34 47792.73 2014-05-13 17:09:58.000 133 21198.11 14.39 42834.33 47792.75 2014-05-13 17:09:59.000 133 21198.10 14.38 42834.38 47792.78 2014-05-13 17:10:00.000 133 21198.10 14.38 42834.42 47792.82 2014-05-13 17:10:01.000 133 21198.13 14.32 42834.42 47792.81 2014-05-13 17:10:02.000 133 21198.14 14.28 42834.44 47792.85 2014-05-13 17:10:03.000 133 21198.14 14.23 42834.46 47792.91 2014-05-13 17:10:04.000 133 21198.17 14.21 42834.51 47792.95 2014-05-13 17:10:05.000 133 21198.17 14.17 42834.57 47792.99 2014-05-13 17:10:06.000 133 21198.15 14.14 42834.62 47793.04 2014-05-13 17:10:07.000 133 21198.13 14.12 42834.67 47793.08 2014-05-13 17:10:08.000 133 21198.12 14.09 42834.67 47793.10 2014-05-13 17:10:09.000 133 21198.07 14.10 42834.70 47793.13 2014-05-13 17:10:10.000 133 21198.05 14.11 42834.72 47793.12 2014-05-13 17:10:11.000 133 21198.07 14.12 42834.74 47793.16 2014-05-13 17:10:12.000 133 21198.09 14.12 42834.70 47793.16 2014-05-13 17:10:13.000 133 21198.13 14.10 42834.72 47793.16 2014-05-13 17:10:14.000 133 21198.10 14.12 42834.77 47793.18 2014-05-13 17:10:15.000 133 21198.09 14.13 42834.77 47793.19 2014-05-13 17:10:16.000 133 21198.11 14.16 42834.74 47793.16 2014-05-13 17:10:17.000 133 21198.08 14.20 42834.75 47793.16 2014-05-13 17:10:18.000 133 21198.06 14.26 42834.74 47793.16 2014-05-13 17:10:19.000 133 21198.09 14.33 42834.72 47793.14 2014-05-13 17:10:20.000 133 21198.11 14.39 42834.67 47793.11 2014-05-13 17:10:21.000 133 21198.13 14.45 42834.67 47793.10 2014-05-13 17:10:22.000 133 21198.16 14.53 42834.64 47793.13 2014-05-13 17:10:23.000 133 21198.16 14.57 42834.62 47793.07 2014-05-13 17:10:24.000 133 21198.14 14.61 42834.59 47793.06 2014-05-13 17:10:25.000 133 21198.09 14.64 42834.56 47793.03 2014-05-13 17:10:26.000 133 21198.07 14.65 42834.53 47793.00 2014-05-13 17:10:27.000 133 21198.08 14.68 42834.53 47793.00 2014-05-13 17:10:28.000 133 21198.06 14.68 42834.52 47792.96 2014-05-13 17:10:29.000 133 21198.03 14.70 42834.49 47792.93 2014-05-13 17:10:30.000 133 21198.03 14.71 42834.49 47792.92 2014-05-13 17:10:31.000 133 21198.04 14.74 42834.51 47792.93 2014-05-13 17:10:32.000 133 21198.04 14.75 42834.51 47792.90 2014-05-13 17:10:33.000 133 21198.05 14.75 42834.50 47792.92 2014-05-13 17:10:34.000 133 21198.07 14.78 42834.52 47792.92 2014-05-13 17:10:35.000 133 21198.06 14.78 42834.50 47792.91 2014-05-13 17:10:36.000 133 21198.04 14.78 42834.52 47792.93 2014-05-13 17:10:37.000 133 21198.05 14.77 42834.51 47792.91 2014-05-13 17:10:38.000 133 21198.05 14.74 42834.50 47792.92 2014-05-13 17:10:39.000 133 21198.02 14.70 42834.50 47792.91 2014-05-13 17:10:40.000 133 21198.02 14.64 42834.53 47792.91 2014-05-13 17:10:41.000 133 21198.03 14.60 42834.52 47792.92 2014-05-13 17:10:42.000 133 21198.01 14.61 42834.51 47792.90 2014-05-13 17:10:43.000 133 21198.03 14.61 42834.49 47792.92 2014-05-13 17:10:44.000 133 21198.02 14.59 42834.47 47792.89 2014-05-13 17:10:45.000 133 21197.98 14.61 42834.47 47792.92 2014-05-13 17:10:46.000 133 21198.01 14.60 42834.46 47792.88 2014-05-13 17:10:47.000 133 21198.03 14.57 42834.48 47792.88 2014-05-13 17:10:48.000 133 21198.00 14.57 42834.44 47792.87 2014-05-13 17:10:49.000 133 21197.94 14.60 42834.43 47792.85 2014-05-13 17:10:50.000 133 21197.92 14.64 42834.40 47792.83 2014-05-13 17:10:51.000 133 21197.92 14.63 42834.38 47792.78 2014-05-13 17:10:52.000 133 21197.91 14.62 42834.38 47792.75 2014-05-13 17:10:53.000 133 21197.92 14.62 42834.38 47792.77 2014-05-13 17:10:54.000 133 21197.91 14.64 42834.39 47792.75 2014-05-13 17:10:55.000 133 21197.89 14.63 42834.38 47792.75 2014-05-13 17:10:56.000 133 21197.89 14.57 42834.38 47792.76 2014-05-13 17:10:57.000 133 21197.90 14.54 42834.39 47792.74 2014-05-13 17:10:58.000 133 21197.89 14.54 42834.42 47792.76 2014-05-13 17:10:59.000 133 21197.94 14.55 42834.45 47792.77 2014-05-13 17:11:00.000 133 21197.98 14.56 42834.43 47792.82 2014-05-13 17:11:01.000 133 21197.97 14.60 42834.38 47792.79 2014-05-13 17:11:02.000 133 21198.03 14.61 42834.36 47792.83 2014-05-13 17:11:03.000 133 21198.07 14.61 42834.38 47792.80 2014-05-13 17:11:04.000 133 21198.04 14.61 42834.38 47792.82 2014-05-13 17:11:05.000 133 21198.05 14.57 42834.39 47792.82 2014-05-13 17:11:06.000 133 21198.04 14.58 42834.38 47792.82 2014-05-13 17:11:07.000 133 21198.03 14.61 42834.38 47792.83 2014-05-13 17:11:08.000 133 21198.01 14.63 42834.36 47792.83 2014-05-13 17:11:09.000 133 21198.01 14.66 42834.35 47792.79 2014-05-13 17:11:10.000 133 21198.04 14.60 42834.32 47792.79 2014-05-13 17:11:11.000 133 21198.03 14.53 42834.33 47792.76 2014-05-13 17:11:12.000 133 21198.00 14.51 42834.34 47792.75 2014-05-13 17:11:13.000 133 21198.01 14.46 42834.32 47792.74 2014-05-13 17:11:14.000 133 21198.00 14.42 42834.33 47792.76 2014-05-13 17:11:15.000 133 21197.99 14.41 42834.31 47792.76 2014-05-13 17:11:16.000 133 21197.93 14.42 42834.29 47792.74 2014-05-13 17:11:17.000 133 21197.92 14.46 42834.25 47792.72 2014-05-13 17:11:18.000 133 21197.91 14.49 42834.21 47792.66 2014-05-13 17:11:19.000 133 21197.91 14.50 42834.14 47792.61 2014-05-13 17:11:20.000 133 21197.93 14.50 42834.12 47792.53 2014-05-13 17:11:21.000 133 21197.90 14.48 42834.11 47792.53 2014-05-13 17:11:22.000 133 21197.93 14.47 42834.07 47792.49 2014-05-13 17:11:23.000 133 21197.96 14.52 42834.04 47792.49 2014-05-13 17:11:24.000 133 21197.99 14.55 42834.01 47792.49 2014-05-13 17:11:25.000 133 21197.99 14.55 42833.94 47792.45 2014-05-13 17:11:26.000 133 21197.99 14.53 42833.92 47792.42 2014-05-13 17:11:27.000 133 21198.01 14.50 42833.96 47792.39 2014-05-13 17:11:28.000 133 21198.06 14.41 42833.98 47792.42 2014-05-13 17:11:29.000 133 21198.03 14.39 42834.01 47792.46 2014-05-13 17:11:30.000 133 21198.00 14.44 42834.00 47792.46 2014-05-13 17:11:31.000 133 21197.95 14.48 42833.97 47792.45 2014-05-13 17:11:32.000 133 21197.94 14.46 42833.96 47792.42 2014-05-13 17:11:33.000 133 21197.93 14.48 42833.92 47792.39 2014-05-13 17:11:34.000 133 21197.92 14.49 42833.89 47792.35 2014-05-13 17:11:35.000 133 21197.96 14.44 42833.90 47792.34 2014-05-13 17:11:36.000 133 21197.95 14.40 42833.90 47792.35 2014-05-13 17:11:37.000 133 21197.94 14.40 42833.92 47792.36 2014-05-13 17:11:38.000 133 21197.94 14.41 42833.93 47792.38 2014-05-13 17:11:39.000 133 21197.94 14.43 42833.93 47792.40 2014-05-13 17:11:40.000 133 21197.99 14.42 42833.93 47792.40 2014-05-13 17:11:41.000 133 21198.02 14.42 42833.92 47792.42 2014-05-13 17:11:42.000 133 21198.04 14.39 42833.93 47792.42 2014-05-13 17:11:43.000 133 21198.07 14.33 42833.98 47792.45 2014-05-13 17:11:44.000 133 21198.13 14.27 42834.02 47792.50 2014-05-13 17:11:45.000 133 21198.19 14.21 42834.06 47792.52 2014-05-13 17:11:46.000 133 21198.22 14.16 42834.15 47792.60 2014-05-13 17:11:47.000 133 21198.24 14.09 42834.15 47792.65 2014-05-13 17:11:48.000 133 21198.26 14.01 42834.18 47792.69 2014-05-13 17:11:49.000 133 21198.32 13.98 42834.24 47792.76 2014-05-13 17:11:50.000 133 21198.35 13.92 42834.34 47792.79 2014-05-13 17:11:51.000 133 21198.36 13.93 42834.39 47792.89 2014-05-13 17:11:52.000 133 21198.41 13.93 42834.38 47792.94 2014-05-13 17:11:53.000 133 21198.44 13.94 42834.40 47792.98 2014-05-13 17:11:54.000 133 21198.47 13.93 42834.47 47792.99 2014-05-13 17:11:55.000 133 21198.50 13.89 42834.51 47793.05 2014-05-13 17:11:56.000 133 21198.53 13.90 42834.53 47793.12 2014-05-13 17:11:57.000 133 21198.60 13.91 42834.56 47793.19 2014-05-13 17:11:58.000 133 21198.61 13.93 42834.59 47793.24 2014-05-13 17:11:59.000 133 21198.60 13.98 42834.61 47793.27 2014-05-13 17:12:00.000 133 21198.62 13.99 42834.59 47793.25 2014-05-13 17:12:01.000 133 21198.61 14.01 42834.61 47793.26 2014-05-13 17:12:02.000 133 21198.60 14.03 42834.60 47793.24 2014-05-13 17:12:03.000 133 21198.58 14.03 42834.60 47793.25 2014-05-13 17:12:04.000 133 21198.55 14.04 42834.59 47793.21 2014-05-13 17:12:05.000 133 21198.54 14.04 42834.61 47793.20 2014-05-13 17:12:06.000 133 21198.51 14.03 42834.63 47793.22 2014-05-13 17:12:07.000 133 21198.49 14.04 42834.62 47793.23 2014-05-13 17:12:08.000 133 21198.47 14.04 42834.64 47793.19 2014-05-13 17:12:09.000 133 21198.50 14.02 42834.64 47793.20 2014-05-13 17:12:10.000 133 21198.49 14.00 42834.64 47793.22 2014-05-13 17:12:11.000 133 21198.47 13.99 42834.65 47793.23 2014-05-13 17:12:12.000 133 21198.48 14.00 42834.65 47793.22 2014-05-13 17:12:13.000 133 21198.49 14.00 42834.68 47793.25 2014-05-13 17:12:14.000 133 21198.48 13.99 42834.65 47793.23 2014-05-13 17:12:15.000 133 21198.45 13.98 42834.67 47793.25 2014-05-13 17:12:16.000 133 21198.43 13.98 42834.67 47793.26 2014-05-13 17:12:17.000 133 21198.45 13.96 42834.65 47793.25 2014-05-13 17:12:18.000 133 21198.43 13.99 42834.68 47793.25 2014-05-13 17:12:19.000 133 21198.44 13.94 42834.67 47793.25 2014-05-13 17:12:20.000 133 21198.41 13.90 42834.66 47793.23 2014-05-13 17:12:21.000 133 21198.42 13.90 42834.66 47793.23 2014-05-13 17:12:22.000 133 21198.39 13.91 42834.64 47793.22 2014-05-13 17:12:23.000 133 21198.37 13.87 42834.61 47793.20 2014-05-13 17:12:24.000 133 21198.37 13.83 42834.60 47793.20 2014-05-13 17:12:25.000 133 21198.36 13.83 42834.61 47793.18 2014-05-13 17:12:26.000 133 21198.34 13.84 42834.60 47793.18 2014-05-13 17:12:27.000 133 21198.32 13.81 42834.62 47793.15 2014-05-13 17:12:28.000 133 21198.34 13.80 42834.63 47793.18 2014-05-13 17:12:29.000 133 21198.29 13.82 42834.63 47793.14 2014-05-13 17:12:30.000 133 21198.28 13.84 42834.60 47793.11 2014-05-13 17:12:31.000 133 21198.28 13.84 42834.56 47793.12 2014-05-13 17:12:32.000 133 21198.24 13.79 42834.57 47793.08 2014-05-13 17:12:33.000 133 21198.24 13.80 42834.57 47793.07 2014-05-13 17:12:34.000 133 21198.19 13.85 42834.56 47793.05 2014-05-13 17:12:35.000 133 21198.13 13.91 42834.52 47793.02 2014-05-13 17:12:36.000 133 21198.11 13.94 42834.44 47792.96 2014-05-13 17:12:37.000 133 21198.11 14.00 42834.40 47792.91 2014-05-13 17:12:38.000 133 21198.11 14.01 42834.38 47792.85 2014-05-13 17:12:39.000 133 21198.08 14.03 42834.35 47792.83 2014-05-13 17:12:40.000 133 21198.08 14.04 42834.32 47792.82 2014-05-13 17:12:41.000 133 21198.11 14.04 42834.31 47792.78 2014-05-13 17:12:42.000 133 21198.10 14.05 42834.28 47792.75 2014-05-13 17:12:43.000 133 21198.07 14.07 42834.28 47792.75 2014-05-13 17:12:44.000 133 21198.02 14.14 42834.25 47792.73 2014-05-13 17:12:45.000 133 21197.98 14.17 42834.23 47792.70 2014-05-13 17:12:46.000 133 21197.96 14.22 42834.16 47792.62 2014-05-13 17:12:47.000 133 21197.95 14.27 42834.13 47792.58 2014-05-13 17:12:48.000 133 21197.95 14.29 42834.11 47792.53 2014-05-13 17:12:49.000 133 21198.00 14.32 42834.09 47792.50 2014-05-13 17:12:50.000 133 21198.02 14.33 42834.07 47792.50 2014-05-13 17:12:51.000 133 21198.02 14.38 42834.07 47792.50 2014-05-13 17:12:52.000 133 21198.03 14.41 42834.03 47792.50 2014-05-13 17:12:53.000 133 21198.03 14.44 42834.04 47792.48 2014-05-13 17:12:54.000 133 21198.05 14.43 42834.00 47792.49 2014-05-13 17:12:55.000 133 21198.06 14.44 42833.99 47792.45 2014-05-13 17:12:56.000 133 21198.06 14.42 42834.04 47792.47 2014-05-13 17:12:57.000 133 21198.06 14.43 42834.02 47792.46 2014-05-13 17:12:58.000 133 21198.07 14.41 42834.03 47792.50 2014-05-13 17:12:59.000 133 21198.09 14.38 42834.06 47792.49 2014-05-13 17:13:00.000 133 21198.11 14.35 42834.06 47792.53 2014-05-13 17:13:01.000 133 21198.10 14.32 42834.09 47792.53 2014-05-13 17:13:02.000 133 21198.09 14.32 42834.08 47792.56 2014-05-13 17:13:03.000 133 21198.07 14.30 42834.09 47792.57 2014-05-13 17:13:04.000 133 21198.11 14.30 42834.13 47792.59 2014-05-13 17:13:05.000 133 21198.11 14.28 42834.16 47792.61 2014-05-13 17:13:06.000 133 21198.09 14.21 42834.23 47792.65 2014-05-13 17:13:07.000 133 21198.07 14.20 42834.26 47792.70 2014-05-13 17:13:08.000 133 21198.06 14.18 42834.35 47792.74 2014-05-13 17:13:09.000 133 21198.01 14.17 42834.35 47792.76 2014-05-13 17:13:10.000 133 21197.96 14.20 42834.36 47792.77 2014-05-13 17:13:11.000 133 21197.92 14.25 42834.36 47792.75 2014-05-13 17:13:12.000 133 21197.87 14.33 42834.33 47792.72 2014-05-13 17:13:13.000 133 21197.82 14.42 42834.26 47792.67 2014-05-13 17:13:14.000 133 21197.80 14.52 42834.21 47792.62 2014-05-13 17:13:15.000 133 21197.75 14.54 42834.18 47792.53 2014-05-13 17:13:16.000 133 21197.72 14.57 42834.11 47792.48 2014-05-13 17:13:17.000 133 21197.68 14.58 42834.11 47792.45 2014-05-13 17:13:18.000 133 21197.62 14.64 42834.07 47792.40 2014-05-13 17:13:19.000 133 21197.56 14.76 42833.99 47792.33 2014-05-13 17:13:20.000 133 21197.53 14.86 42833.93 47792.25 2014-05-13 17:13:21.000 133 21197.53 14.92 42833.86 47792.19 2014-05-13 17:13:22.000 133 21197.53 14.97 42833.81 47792.13 2014-05-13 17:13:23.000 133 21197.55 14.98 42833.74 47792.06 2014-05-13 17:13:24.000 133 21197.57 14.94 42833.72 47792.01 2014-05-13 17:13:25.000 133 21197.62 14.88 42833.75 47792.03 2014-05-13 17:13:26.000 133 21197.70 14.77 42833.79 47792.05 2014-05-13 17:13:27.000 133 21197.80 14.66 42833.85 47792.12 2014-05-13 17:13:28.000 133 21197.84 14.59 42833.94 47792.24 2014-05-13 17:13:29.000 133 21197.85 14.57 42834.02 47792.32 2014-05-13 17:13:30.000 133 21197.87 14.58 42834.06 47792.38 2014-05-13 17:13:31.000 133 21197.90 14.55 42834.13 47792.46 2014-05-13 17:13:32.000 133 21197.89 14.54 42834.17 47792.52 2014-05-13 17:13:33.000 133 21197.91 14.52 42834.21 47792.56 2014-05-13 17:13:34.000 133 21197.93 14.50 42834.22 47792.59 2014-05-13 17:13:35.000 133 21197.96 14.46 42834.28 47792.62 2014-05-13 17:13:36.000 133 21197.99 14.46 42834.31 47792.66 2014-05-13 17:13:37.000 133 21197.98 14.45 42834.31 47792.70 2014-05-13 17:13:38.000 133 21198.01 14.43 42834.36 47792.72 2014-05-13 17:13:39.000 133 21198.04 14.43 42834.38 47792.76 2014-05-13 17:13:40.000 133 21198.03 14.41 42834.39 47792.79 2014-05-13 17:13:41.000 133 21198.02 14.40 42834.43 47792.81 2014-05-13 17:13:42.000 133 21197.99 14.43 42834.46 47792.82 2014-05-13 17:13:43.000 133 21197.98 14.42 42834.45 47792.85 2014-05-13 17:13:44.000 133 21197.97 14.41 42834.46 47792.81 2014-05-13 17:13:45.000 133 21197.98 14.41 42834.43 47792.85 2014-05-13 17:13:46.000 133 21197.96 14.43 42834.43 47792.83 2014-05-13 17:13:47.000 133 21197.91 14.44 42834.45 47792.84 2014-05-13 17:13:48.000 133 21197.90 14.47 42834.42 47792.82 2014-05-13 17:13:49.000 133 21197.86 14.52 42834.43 47792.76 2014-05-13 17:13:50.000 133 21197.82 14.55 42834.40 47792.74 2014-05-13 17:13:51.000 133 21197.79 14.55 42834.36 47792.69 2014-05-13 17:13:52.000 133 21197.79 14.58 42834.32 47792.68 2014-05-13 17:13:53.000 133 21197.75 14.63 42834.29 47792.66 2014-05-13 17:13:54.000 133 21197.73 14.61 42834.27 47792.63 2014-05-13 17:13:55.000 133 21197.77 14.58 42834.29 47792.60 2014-05-13 17:13:56.000 133 21197.80 14.57 42834.31 47792.60 2014-05-13 17:13:57.000 133 21197.82 14.57 42834.29 47792.61 2014-05-13 17:13:58.000 133 21197.85 14.53 42834.29 47792.62 2014-05-13 17:13:59.000 133 21197.86 14.50 42834.31 47792.65 2014-05-13 17:14:00.000 133 21197.80 14.46 42834.32 47792.66 2014-05-13 17:14:01.000 133 21197.82 14.44 42834.32 47792.68 2014-05-13 17:14:02.000 133 21197.82 14.46 42834.31 47792.68 2014-05-13 17:14:03.000 133 21197.81 14.46 42834.31 47792.70 2014-05-13 17:14:04.000 133 21197.81 14.43 42834.35 47792.69 2014-05-13 17:14:05.000 133 21197.83 14.40 42834.38 47792.70 2014-05-13 17:14:06.000 133 21197.83 14.34 42834.38 47792.73 2014-05-13 17:14:07.000 133 21197.85 14.28 42834.47 47792.75 2014-05-13 17:14:08.000 133 21197.85 14.32 42834.49 47792.78 2014-05-13 17:14:09.000 133 21197.88 14.38 42834.51 47792.84 2014-05-13 17:14:10.000 133 21197.94 14.43 42834.52 47792.85 2014-05-13 17:14:11.000 133 21197.94 14.43 42834.50 47792.86 2014-05-13 17:14:12.000 133 21197.97 14.42 42834.47 47792.87 2014-05-13 17:14:13.000 133 21198.01 14.41 42834.46 47792.87 2014-05-13 17:14:14.000 133 21198.02 14.40 42834.46 47792.88 2014-05-13 17:14:15.000 133 21198.01 14.43 42834.48 47792.88 2014-05-13 17:14:16.000 133 21198.02 14.45 42834.49 47792.91 2014-05-13 17:14:17.000 133 21198.03 14.48 42834.46 47792.88 2014-05-13 17:14:18.000 133 21198.06 14.41 42834.48 47792.90 2014-05-13 17:14:19.000 133 21198.12 14.37 42834.48 47792.91 2014-05-13 17:14:20.000 133 21198.12 14.37 42834.53 47792.94 2014-05-13 17:14:21.000 133 21198.10 14.39 42834.53 47792.92 2014-05-13 17:14:22.000 133 21198.11 14.38 42834.50 47792.96 2014-05-13 17:14:23.000 133 21198.11 14.38 42834.50 47792.95 2014-05-13 17:14:24.000 133 21198.13 14.39 42834.47 47792.94 2014-05-13 17:14:25.000 133 21198.11 14.43 42834.48 47792.93 2014-05-13 17:14:26.000 133 21198.11 14.47 42834.46 47792.92 2014-05-13 17:14:27.000 133 21198.11 14.43 42834.45 47792.92 2014-05-13 17:14:28.000 133 21198.22 14.38 42834.49 47792.93 2014-05-13 17:14:29.000 133 21198.31 14.31 42834.53 47792.98 2014-05-13 17:14:30.000 133 21198.35 14.29 42834.60 47793.04 2014-05-13 17:14:31.000 133 21198.38 14.24 42834.67 47793.13 2014-05-13 17:14:32.000 133 21198.40 14.14 42834.70 47793.18 2014-05-13 17:14:33.000 133 21198.41 14.11 42834.73 47793.25 2014-05-13 17:14:34.000 133 21198.45 14.09 42834.79 47793.33 2014-05-13 17:14:35.000 133 21198.45 14.08 42834.86 47793.38 2014-05-13 17:14:36.000 133 21198.44 14.07 42834.90 47793.43 2014-05-13 17:14:37.000 133 21198.42 14.08 42834.90 47793.45 2014-05-13 17:14:38.000 133 21198.41 14.07 42834.88 47793.46 2014-05-13 17:14:39.000 133 21198.40 14.09 42834.88 47793.42 2014-05-13 17:14:40.000 133 21198.42 14.09 42834.88 47793.43 2014-05-13 17:14:41.000 133 21198.43 14.09 42834.84 47793.42 2014-05-13 17:14:42.000 133 21198.45 14.11 42834.84 47793.43 2014-05-13 17:14:43.000 133 21198.49 14.11 42834.83 47793.39 2014-05-13 17:14:44.000 133 21198.49 14.12 42834.83 47793.40 2014-05-13 17:14:45.000 133 21198.49 14.11 42834.77 47793.38 2014-05-13 17:14:46.000 133 21198.47 14.06 42834.79 47793.35 2014-05-13 17:14:47.000 133 21198.50 14.00 42834.77 47793.36 2014-05-13 17:14:48.000 133 21198.46 13.96 42834.78 47793.37 2014-05-13 17:14:49.000 133 21198.42 13.92 42834.76 47793.35 2014-05-13 17:14:50.000 133 21198.40 13.91 42834.79 47793.34 2014-05-13 17:14:51.000 133 21198.36 13.94 42834.78 47793.33 2014-05-13 17:14:52.000 133 21198.31 13.98 42834.72 47793.28 2014-05-13 17:14:53.000 133 21198.26 13.97 42834.67 47793.22 2014-05-13 17:14:54.000 133 21198.29 13.95 42834.62 47793.18 2014-05-13 17:14:55.000 133 21198.25 13.96 42834.57 47793.12 2014-05-13 17:14:56.000 133 21198.20 14.00 42834.53 47793.08 2014-05-13 17:14:57.000 133 21198.19 14.03 42834.50 47793.03 2014-05-13 17:14:58.000 133 21198.19 14.07 42834.46 47793.00 2014-05-13 17:14:59.000 133 21198.15 14.13 42834.41 47792.93 2014-05-13 17:15:00.000 133 21198.11 14.20 42834.38 47792.89 2014-05-13 17:15:01.000 133 21198.08 14.25 42834.27 47792.83 2014-05-13 17:15:02.000 133 21198.06 14.29 42834.23 47792.74 2014-05-13 17:15:03.000 133 21198.05 14.28 42834.19 47792.69 2014-05-13 17:15:04.000 133 21198.02 14.23 42834.15 47792.64 2014-05-13 17:15:05.000 133 21198.01 14.15 42834.14 47792.60 2014-05-13 17:15:06.000 133 21198.06 14.09 42834.18 47792.61 2014-05-13 17:15:07.000 133 21198.03 14.06 42834.17 47792.65 2014-05-13 17:15:08.000 133 21198.03 14.09 42834.16 47792.65 2014-05-13 17:15:09.000 133 21198.02 14.14 42834.16 47792.63 2014-05-13 17:15:10.000 133 21197.99 14.14 42834.18 47792.61 2014-05-13 17:15:11.000 133 21198.01 14.14 42834.18 47792.59 2014-05-13 17:15:12.000 133 21198.03 14.16 42834.21 47792.61 2014-05-13 17:15:13.000 133 21198.02 14.18 42834.21 47792.62 2014-05-13 17:15:14.000 133 21198.04 14.22 42834.19 47792.65 2014-05-13 17:15:15.000 133 21198.05 14.26 42834.23 47792.68 2014-05-13 17:15:16.000 133 21198.07 14.29 42834.25 47792.68 2014-05-13 17:15:17.000 133 21198.03 14.34 42834.23 47792.67 2014-05-13 17:15:18.000 133 21197.99 14.42 42834.22 47792.65 2014-05-13 17:15:19.000 133 21197.98 14.50 42834.18 47792.63 2014-05-13 17:15:20.000 133 21197.96 14.50 42834.17 47792.60 2014-05-13 17:15:21.000 133 21197.97 14.49 42834.13 47792.57 2014-05-13 17:15:22.000 133 21198.00 14.48 42834.12 47792.56 2014-05-13 17:15:23.000 133 21198.03 14.45 42834.13 47792.56 2014-05-13 17:15:24.000 133 21198.10 14.39 42834.17 47792.59 2014-05-13 17:15:25.000 133 21198.17 14.30 42834.19 47792.62 2014-05-13 17:15:26.000 133 21198.23 14.21 42834.24 47792.70 2014-05-13 17:15:27.000 133 21198.29 14.16 42834.32 47792.77 2014-05-13 17:15:28.000 133 21198.33 14.11 42834.38 47792.86 2014-05-13 17:15:29.000 133 21198.35 14.11 42834.45 47792.91 2014-05-13 17:15:30.000 133 21198.39 14.09 42834.46 47792.98 2014-05-13 17:15:31.000 133 21198.47 14.06 42834.49 47793.03 2014-05-13 17:15:32.000 133 21198.54 14.02 42834.53 47793.10 2014-05-13 17:15:33.000 133 21198.58 14.07 42834.56 47793.14 2014-05-13 17:15:34.000 133 21198.67 14.17 42834.56 47793.19 2014-05-13 17:15:35.000 133 21198.68 14.24 42834.51 47793.19 2014-05-13 17:15:36.000 133 21198.71 14.30 42834.45 47793.14 2014-05-13 17:15:37.000 133 21198.71 14.38 42834.35 47793.13 2014-05-13 17:15:38.000 133 21198.71 14.39 42834.31 47793.10 2014-05-13 17:15:39.000 133 21198.71 14.36 42834.31 47793.04 2014-05-13 17:15:40.000 133 21198.73 14.34 42834.31 47793.01 2014-05-13 17:15:41.000 133 21198.78 14.29 42834.35 47793.04 2014-05-13 17:15:42.000 133 21198.83 14.26 42834.35 47793.06 2014-05-13 17:15:43.000 133 21198.86 14.22 42834.38 47793.11 2014-05-13 17:15:44.000 133 21198.91 14.17 42834.45 47793.16 2014-05-13 17:15:45.000 133 21198.93 14.17 42834.47 47793.20 2014-05-13 17:15:46.000 133 21198.96 14.15 42834.48 47793.25 2014-05-13 17:15:47.000 133 21198.95 14.10 42834.54 47793.28 2014-05-13 17:15:48.000 133 21198.93 14.07 42834.58 47793.32 2014-05-13 17:15:49.000 133 21198.94 14.02 42834.62 47793.34 2014-05-13 17:15:50.000 133 21198.94 13.95 42834.64 47793.39 2014-05-13 17:15:51.000 133 21198.93 13.90 42834.69 47793.44 2014-05-13 17:15:52.000 133 21198.93 13.88 42834.75 47793.48 2014-05-13 17:15:53.000 133 21198.93 13.89 42834.81 47793.55 2014-05-13 17:15:54.000 133 21198.96 13.92 42834.85 47793.58 2014-05-13 17:15:55.000 133 21199.01 13.95 42834.82 47793.62 2014-05-13 17:15:56.000 133 21199.02 13.99 42834.84 47793.64 2014-05-13 17:15:57.000 133 21199.01 14.02 42834.86 47793.65 2014-05-13 17:15:58.000 133 21198.99 14.06 42834.83 47793.66 2014-05-13 17:15:59.000 133 21199.00 14.07 42834.83 47793.63 2014-05-13 17:16:00.000 133 21199.03 14.10 42834.81 47793.63 2014-05-13 17:16:01.000 133 21199.01 14.14 42834.82 47793.64 2014-05-13 17:16:02.000 133 21199.01 14.18 42834.82 47793.61 2014-05-13 17:16:03.000 133 21199.01 14.18 42834.81 47793.60 2014-05-13 17:16:04.000 133 21199.02 14.17 42834.78 47793.62 2014-05-13 17:16:05.000 133 21199.03 14.22 42834.79 47793.61 2014-05-13 17:16:06.000 133 21199.04 14.21 42834.74 47793.61 2014-05-13 17:16:07.000 133 21199.03 14.18 42834.74 47793.60 2014-05-13 17:16:08.000 133 21199.08 14.13 42834.81 47793.61 2014-05-13 17:16:09.000 133 21199.11 14.08 42834.85 47793.65 2014-05-13 17:16:10.000 133 21199.12 14.07 42834.88 47793.69 2014-05-13 17:16:11.000 133 21199.16 14.06 42834.88 47793.73 2014-05-13 17:16:12.000 133 21199.17 14.09 42834.88 47793.77 2014-05-13 17:16:13.000 133 21199.18 14.11 42834.88 47793.76 2014-05-13 17:16:14.000 133 21199.19 14.10 42834.88 47793.80 2014-05-13 17:16:15.000 133 21199.21 14.07 42834.89 47793.76 2014-05-13 17:16:16.000 133 21199.23 14.03 42834.88 47793.80 2014-05-13 17:16:17.000 133 21199.30 13.97 42834.93 47793.85 2014-05-13 17:16:18.000 133 21199.33 13.92 42835.00 47793.89 2014-05-13 17:16:19.000 133 21199.32 13.86 42835.04 47793.94 2014-05-13 17:16:20.000 133 21199.33 13.83 42835.10 47793.96 2014-05-13 17:16:21.000 133 21199.33 13.85 42835.10 47794.01 2014-05-13 17:16:22.000 133 21199.36 13.90 42835.13 47794.03 2014-05-13 17:16:23.000 133 21199.34 13.99 42835.12 47794.06 2014-05-13 17:16:24.000 133 21199.32 14.04 42835.07 47794.03 2014-05-13 17:16:25.000 133 21199.28 14.10 42835.06 47794.02 2014-05-13 17:16:26.000 133 21199.24 14.16 42835.02 47793.97 2014-05-13 17:16:27.000 133 21199.20 14.20 42834.96 47793.90 2014-05-13 17:16:28.000 133 21199.11 14.31 42834.89 47793.84 2014-05-13 17:16:29.000 133 21199.07 14.38 42834.81 47793.73 2014-05-13 17:16:30.000 133 21199.05 14.44 42834.74 47793.66 2014-05-13 17:16:31.000 133 21199.04 14.48 42834.68 47793.56 2014-05-13 17:16:32.000 133 21199.04 14.46 42834.64 47793.51 2014-05-13 17:16:33.000 133 21199.07 14.44 42834.61 47793.47 2014-05-13 17:16:34.000 133 21199.04 14.45 42834.60 47793.46 2014-05-13 17:16:35.000 133 21199.00 14.47 42834.59 47793.44 2014-05-13 17:16:36.000 133 21199.03 14.48 42834.56 47793.41 2014-05-13 17:16:37.000 133 21199.03 14.50 42834.52 47793.38 2014-05-13 17:16:38.000 133 21198.98 14.55 42834.51 47793.36 2014-05-13 17:16:39.000 133 21199.03 14.58 42834.49 47793.37 2014-05-13 17:16:40.000 133 21199.08 14.55 42834.46 47793.34 2014-05-13 17:16:41.000 133 21199.13 14.48 42834.47 47793.33 2014-05-13 17:16:42.000 133 21199.20 14.39 42834.47 47793.37 2014-05-13 17:16:43.000 133 21199.26 14.29 42834.51 47793.43 2014-05-13 17:16:44.000 133 21199.31 14.24 42834.59 47793.49 2014-05-13 17:16:45.000 133 21199.35 14.21 42834.64 47793.56 2014-05-13 17:16:46.000 133 21199.39 14.17 42834.70 47793.61 2014-05-13 17:16:47.000 133 21199.40 14.11 42834.75 47793.69 2014-05-13 17:16:48.000 133 21199.42 14.07 42834.77 47793.74 2014-05-13 17:16:49.000 133 21199.45 14.05 42834.83 47793.79 2014-05-13 17:16:50.000 133 21199.49 14.03 42834.86 47793.86 2014-05-13 17:16:51.000 133 21199.54 14.04 42834.90 47793.91 2014-05-13 17:16:52.000 133 21199.58 14.03 42834.91 47793.94 2014-05-13 17:16:53.000 133 21199.63 13.99 42834.93 47793.99 2014-05-13 17:16:54.000 133 21199.70 13.95 42834.98 47794.02 2014-05-13 17:16:55.000 133 21199.73 13.93 42835.00 47794.07 2014-05-13 17:16:56.000 133 21199.80 13.89 42835.03 47794.11 2014-05-13 17:16:57.000 133 21199.84 13.80 42835.10 47794.19 2014-05-13 17:16:58.000 133 21199.88 13.73 42835.14 47794.23 2014-05-13 17:16:59.000 133 21199.89 13.72 42835.21 47794.30 2014-05-13 17:17:00.000 133 21199.91 13.73 42835.22 47794.36 2014-05-13 17:17:01.000 133 21199.95 13.74 42835.23 47794.42 2014-05-13 17:17:02.000 133 21199.96 13.73 42835.27 47794.43 2014-05-13 17:17:03.000 133 21199.92 13.72 42835.31 47794.43 2014-05-13 17:17:04.000 133 21199.91 13.67 42835.34 47794.45 2014-05-13 17:17:05.000 133 21199.90 13.66 42835.35 47794.48 2014-05-13 17:17:06.000 133 21199.90 13.68 42835.34 47794.49 2014-05-13 17:17:07.000 133 21199.89 13.67 42835.36 47794.53 2014-05-13 17:17:08.000 133 21199.89 13.68 42835.38 47794.51 2014-05-13 17:17:09.000 133 21199.89 13.71 42835.39 47794.52 2014-05-13 17:17:10.000 133 21199.88 13.73 42835.41 47794.55 2014-05-13 17:17:11.000 133 21199.90 13.71 42835.39 47794.53 2014-05-13 17:17:12.000 133 21199.90 13.69 42835.36 47794.52 2014-05-13 17:17:13.000 133 21199.88 13.67 42835.38 47794.53 2014-05-13 17:17:14.000 133 21199.89 13.62 42835.43 47794.53 2014-05-13 17:17:15.000 133 21199.85 13.56 42835.44 47794.55 2014-05-13 17:17:16.000 133 21199.85 13.53 42835.50 47794.57 2014-05-13 17:17:17.000 133 21199.88 13.55 42835.52 47794.56 2014-05-13 17:17:18.000 133 21199.86 13.55 42835.52 47794.61 2014-05-13 17:17:19.000 133 21199.87 13.53 42835.54 47794.62 2014-05-13 17:17:20.000 133 21199.88 13.53 42835.51 47794.60 2014-05-13 17:17:21.000 133 21199.87 13.52 42835.47 47794.60 2014-05-13 17:17:22.000 133 21199.85 13.49 42835.47 47794.56 2014-05-13 17:17:23.000 133 21199.86 13.46 42835.46 47794.58 2014-05-13 17:17:24.000 133 21199.86 13.43 42835.45 47794.56 2014-05-13 17:17:25.000 133 21199.83 13.39 42835.44 47794.59 2014-05-13 17:17:26.000 133 21199.79 13.45 42835.46 47794.56 2014-05-13 17:17:27.000 133 21199.79 13.50 42835.41 47794.54 2014-05-13 17:17:28.000 133 21199.79 13.54 42835.33 47794.47 2014-05-13 17:17:29.000 133 21199.78 13.57 42835.26 47794.43 2014-05-13 17:17:30.000 133 21199.77 13.57 42835.23 47794.36 2014-05-13 17:17:31.000 133 21199.74 13.58 42835.21 47794.35 2014-05-13 17:17:32.000 133 21199.73 13.56 42835.24 47794.32 2014-05-13 17:17:33.000 133 21199.71 13.56 42835.21 47794.30 2014-05-13 17:17:34.000 133 21199.68 13.54 42835.17 47794.27 2014-05-13 17:17:35.000 133 21199.66 13.54 42835.14 47794.25 2014-05-13 17:17:36.000 133 21199.68 13.54 42835.17 47794.24 2014-05-13 17:17:37.000 133 21199.65 13.54 42835.14 47794.23 2014-05-13 17:17:38.000 133 21199.63 13.54 42835.13 47794.23 2014-05-13 17:17:39.000 133 21199.62 13.51 42835.14 47794.19 2014-05-13 17:17:40.000 133 21199.62 13.51 42835.13 47794.20 2014-05-13 17:17:41.000 133 21199.58 13.49 42835.13 47794.17 2014-05-13 17:17:42.000 133 21199.58 13.49 42835.13 47794.19 2014-05-13 17:17:43.000 133 21199.55 13.47 42835.10 47794.17 2014-05-13 17:17:44.000 133 21199.48 13.45 42835.11 47794.15 2014-05-13 17:17:45.000 133 21199.46 13.47 42835.09 47794.11 2014-05-13 17:17:46.000 133 21199.46 13.50 42835.04 47794.07 2014-05-13 17:17:47.000 133 21199.41 13.51 42835.00 47794.00 2014-05-13 17:17:48.000 133 21199.36 13.46 42834.98 47793.94 2014-05-13 17:17:49.000 133 21199.33 13.44 42834.95 47793.93 2014-05-13 17:17:50.000 133 21199.34 13.44 42834.91 47793.88 2014-05-13 17:17:51.000 133 21199.32 13.41 42834.95 47793.88 2014-05-13 17:17:52.000 133 21199.30 13.41 42834.95 47793.88 2014-05-13 17:17:53.000 133 21199.28 13.41 42834.94 47793.89 2014-05-13 17:17:54.000 133 21199.29 13.41 42834.94 47793.88 2014-05-13 17:17:55.000 133 21199.29 13.42 42834.97 47793.88 2014-05-13 17:17:56.000 133 21199.30 13.41 42834.97 47793.89 2014-05-13 17:17:57.000 133 21199.31 13.38 42834.99 47793.89 2014-05-13 17:17:58.000 133 21199.34 13.37 42835.02 47793.91 2014-05-13 17:17:59.000 133 21199.38 13.35 42835.03 47793.94 2014-05-13 17:18:00.000 133 21199.42 13.30 42835.03 47794.00 2014-05-13 17:18:01.000 133 21199.46 13.29 42835.08 47794.05 2014-05-13 17:18:02.000 133 21199.49 13.28 42835.12 47794.10 2014-05-13 17:18:03.000 133 21199.52 13.30 42835.16 47794.15 2014-05-13 17:18:04.000 133 21199.55 13.29 42835.17 47794.16 2014-05-13 17:18:05.000 133 21199.54 13.30 42835.20 47794.18 2014-05-13 17:18:06.000 133 21199.54 13.32 42835.20 47794.22 2014-05-13 17:18:07.000 133 21199.55 13.35 42835.21 47794.22 2014-05-13 17:18:08.000 133 21199.58 13.40 42835.22 47794.20 2014-05-13 17:18:09.000 133 21199.58 13.43 42835.22 47794.22 2014-05-13 17:18:10.000 133 21199.58 13.45 42835.22 47794.21 2014-05-13 17:18:11.000 133 21199.59 13.49 42835.21 47794.21 2014-05-13 17:18:12.000 133 21199.61 13.55 42835.22 47794.24 2014-05-13 17:18:13.000 133 21199.64 13.60 42835.26 47794.26 2014-05-13 17:18:14.000 133 21199.63 13.68 42835.24 47794.27 2014-05-13 17:18:15.000 133 21199.64 13.78 42835.22 47794.26 2014-05-13 17:18:16.000 133 21199.65 13.85 42835.20 47794.28 2014-05-13 17:18:17.000 133 21199.62 13.92 42835.20 47794.23 2014-05-13 17:18:18.000 133 21199.63 13.94 42835.20 47794.24 2014-05-13 17:18:19.000 133 21199.63 13.97 42835.21 47794.23 2014-05-13 17:18:20.000 133 21199.63 13.98 42835.22 47794.25 2014-05-13 17:18:21.000 133 21199.61 14.00 42835.21 47794.25 2014-05-13 17:18:22.000 133 21199.58 14.00 42835.23 47794.25 2014-05-13 17:18:23.000 133 21199.54 14.01 42835.27 47794.27 2014-05-13 17:18:24.000 133 21199.54 14.03 42835.29 47794.29 2014-05-13 17:18:25.000 133 21199.54 14.05 42835.29 47794.26 2014-05-13 17:18:26.000 133 21199.50 14.07 42835.27 47794.27 2014-05-13 17:18:27.000 133 21199.47 14.06 42835.31 47794.26 2014-05-13 17:18:28.000 133 21199.46 14.08 42835.31 47794.25 2014-05-13 17:18:29.000 133 21199.43 14.10 42835.29 47794.24 2014-05-13 17:18:30.000 133 21199.38 14.06 42835.31 47794.23 2014-05-13 17:18:31.000 133 21199.33 14.05 42835.31 47794.22 2014-05-13 17:18:32.000 133 21199.33 14.06 42835.35 47794.21 2014-05-13 17:18:33.000 133 21199.28 14.05 42835.34 47794.21 2014-05-13 17:18:34.000 133 21199.23 14.04 42835.39 47794.21 2014-05-13 17:18:35.000 133 21199.18 14.13 42835.40 47794.19 2014-05-13 17:18:36.000 133 21199.17 14.25 42835.35 47794.17 2014-05-13 17:18:37.000 133 21199.16 14.29 42835.27 47794.13 2014-05-13 17:18:38.000 133 21199.19 14.31 42835.22 47794.08 2014-05-13 17:18:39.000 133 21199.20 14.33 42835.18 47794.06 2014-05-13 17:18:40.000 133 21199.18 14.35 42835.16 47794.02 2014-05-13 17:18:41.000 133 21199.10 14.41 42835.14 47794.03 2014-05-13 17:18:42.000 133 21199.04 14.46 42835.10 47793.96 2014-05-13 17:18:43.000 133 21199.02 14.47 42835.07 47793.89 2014-05-13 17:18:44.000 133 21199.00 14.48 42835.06 47793.86 2014-05-13 17:18:45.000 133 21198.94 14.47 42835.03 47793.81 2014-05-13 17:18:46.000 133 21198.93 14.48 42835.03 47793.79 2014-05-13 17:18:47.000 133 21198.88 14.49 42835.04 47793.78 2014-05-13 17:18:48.000 133 21198.92 14.47 42835.06 47793.75 2014-05-13 17:18:49.000 133 21198.91 14.43 42835.02 47793.76 2014-05-13 17:18:50.000 133 21198.92 14.41 42835.07 47793.78 2014-05-13 17:18:51.000 133 21198.92 14.41 42835.07 47793.81 2014-05-13 17:18:52.000 133 21198.95 14.37 42835.10 47793.84 2014-05-13 17:18:53.000 133 21198.95 14.34 42835.18 47793.90 2014-05-13 17:18:54.000 133 21198.96 14.36 42835.19 47793.92 2014-05-13 17:18:55.000 133 21198.94 14.38 42835.21 47793.93 2014-05-13 17:18:56.000 133 21198.94 14.39 42835.22 47793.96 2014-05-13 17:18:57.000 133 21198.99 14.36 42835.25 47793.95 2014-05-13 17:18:58.000 133 21198.99 14.33 42835.26 47793.95 2014-05-13 17:18:59.000 133 21199.01 14.28 42835.26 47794.00 2014-05-13 17:19:00.000 133 21199.04 14.24 42835.31 47794.01 2014-05-13 17:19:01.000 133 21199.05 14.20 42835.33 47794.08 2014-05-13 17:19:02.000 133 21199.09 14.19 42835.41 47794.11 2014-05-13 17:19:03.000 133 21199.14 14.13 42835.45 47794.19 2014-05-13 17:19:04.000 133 21199.18 14.09 42835.51 47794.26 2014-05-13 17:19:05.000 133 21199.18 14.06 42835.57 47794.32 2014-05-13 17:19:06.000 133 21199.17 14.08 42835.63 47794.39 2014-05-13 17:19:07.000 133 21199.18 14.08 42835.63 47794.42 2014-05-13 17:19:08.000 133 21199.18 14.11 42835.64 47794.43 2014-05-13 17:19:09.000 133 21199.16 14.12 42835.67 47794.42 2014-05-13 17:19:10.000 133 21199.16 14.13 42835.68 47794.45 2014-05-13 17:19:11.000 133 21199.16 14.15 42835.65 47794.44 2014-05-13 17:19:12.000 133 21199.16 14.17 42835.66 47794.46 2014-05-13 17:19:13.000 133 21199.18 14.18 42835.68 47794.45 2014-05-13 17:19:14.000 133 21199.14 14.26 42835.66 47794.46 2014-05-13 17:19:15.000 133 21199.12 14.28 42835.64 47794.42 2014-05-13 17:19:16.000 133 21199.12 14.32 42835.61 47794.39 2014-05-13 17:19:17.000 133 21199.13 14.35 42835.61 47794.36 2014-05-13 17:19:18.000 133 21199.14 14.37 42835.61 47794.35 2014-05-13 17:19:19.000 133 21199.14 14.41 42835.58 47794.35 2014-05-13 17:19:20.000 133 21199.14 14.49 42835.56 47794.36 2014-05-13 17:19:21.000 133 21199.12 14.53 42835.53 47794.33 2014-05-13 17:19:22.000 133 21199.12 14.51 42835.49 47794.30 2014-05-13 17:19:23.000 133 21199.10 14.48 42835.50 47794.29 2014-05-13 17:19:24.000 133 21199.10 14.48 42835.54 47794.27 2014-05-13 17:19:25.000 133 21199.12 14.48 42835.52 47794.29 2014-05-13 17:19:26.000 133 21199.10 14.48 42835.53 47794.28 2014-05-13 17:19:27.000 133 21199.10 14.46 42835.56 47794.27 2014-05-13 17:19:28.000 133 21199.11 14.46 42835.57 47794.32 2014-05-13 17:19:29.000 133 21199.13 14.47 42835.56 47794.30 2014-05-13 17:19:30.000 133 21199.15 14.49 42835.56 47794.33 2014-05-13 17:19:31.000 133 21199.14 14.49 42835.58 47794.35 2014-05-13 17:19:32.000 133 21199.13 14.49 42835.54 47794.37 2014-05-13 17:19:33.000 133 21199.12 14.45 42835.58 47794.34 2014-05-13 17:19:34.000 133 21199.11 14.45 42835.60 47794.35 2014-05-13 17:19:35.000 133 21199.10 14.49 42835.61 47794.37 2014-05-13 17:19:36.000 133 21199.10 14.51 42835.65 47794.37 2014-05-13 17:19:37.000 133 21199.07 14.52 42835.63 47794.40 2014-05-13 17:19:38.000 133 21199.07 14.55 42835.62 47794.39 2014-05-13 17:19:39.000 133 21199.10 14.57 42835.60 47794.37 2014-05-13 17:19:40.000 133 21199.11 14.59 42835.64 47794.39 2014-05-13 17:19:41.000 133 21199.11 14.59 42835.62 47794.38 2014-05-13 17:19:42.000 133 21199.09 14.62 42835.59 47794.37 2014-05-13 17:19:43.000 133 21199.04 14.66 42835.54 47794.35 2014-05-13 17:19:44.000 133 21199.01 14.74 42835.52 47794.29 2014-05-13 17:19:45.000 133 21198.98 14.79 42835.49 47794.25 2014-05-13 17:19:46.000 133 21198.94 14.84 42835.44 47794.20 2014-05-13 17:19:47.000 133 21198.92 14.88 42835.40 47794.13 2014-05-13 17:19:48.000 133 21198.89 14.88 42835.34 47794.09 2014-05-13 17:19:49.000 133 21198.88 14.84 42835.34 47794.04 2014-05-13 17:19:50.000 133 21198.88 14.82 42835.33 47794.02 2014-05-13 17:19:51.000 133 21198.83 14.86 42835.31 47794.00 2014-05-13 17:19:52.000 133 21198.78 14.92 42835.27 47793.97 2014-05-13 17:19:53.000 133 21198.78 14.94 42835.24 47793.92 2014-05-13 17:19:54.000 133 21198.77 14.95 42835.20 47793.88 2014-05-13 17:19:55.000 133 21198.74 14.96 42835.17 47793.86 2014-05-13 17:19:56.000 133 21198.74 14.95 42835.18 47793.85 2014-05-13 17:19:57.000 133 21198.72 14.95 42835.18 47793.82 2014-05-13 17:19:58.000 133 21198.70 14.96 42835.15 47793.81 2014-05-13 17:19:59.000 133 21198.67 14.99 42835.14 47793.77 2014-05-13 17:20:00.000 133 21198.67 14.99 42835.12 47793.77 2014-05-13 17:20:01.000 133 21198.64 15.02 42835.11 47793.77 2014-05-13 17:20:02.000 133 21198.64 15.04 42835.09 47793.72 2014-05-13 17:20:03.000 133 21198.66 15.06 42835.08 47793.73 2014-05-13 17:20:04.000 133 21198.64 15.10 42835.06 47793.70 2014-05-13 17:20:05.000 133 21198.65 15.13 42835.02 47793.70 2014-05-13 17:20:06.000 133 21198.67 15.20 42835.01 47793.69 2014-05-13 17:20:07.000 133 21198.72 15.23 42834.97 47793.66 2014-05-13 17:20:08.000 133 21198.72 15.24 42834.94 47793.62 2014-05-13 17:20:09.000 133 21198.73 15.23 42834.91 47793.59 2014-05-13 17:20:10.000 133 21198.74 15.25 42834.88 47793.59 2014-05-13 17:20:11.000 133 21198.72 15.25 42834.89 47793.59 2014-05-13 17:20:12.000 133 21198.75 15.25 42834.88 47793.60 2014-05-13 17:20:13.000 133 21198.78 15.25 42834.89 47793.62 2014-05-13 17:20:14.000 133 21198.81 15.22 42834.89 47793.62 2014-05-13 17:20:15.000 133 21198.84 15.21 42834.91 47793.63 2014-05-13 17:20:16.000 133 21198.86 15.18 42834.93 47793.66 2014-05-13 17:20:17.000 133 21198.86 15.16 42834.92 47793.63 2014-05-13 17:20:18.000 133 21198.88 15.13 42834.95 47793.67 2014-05-13 17:20:19.000 133 21198.88 15.13 42834.95 47793.70 2014-05-13 17:20:20.000 133 21198.87 15.16 42834.95 47793.71 2014-05-13 17:20:21.000 133 21198.86 15.18 42834.94 47793.70 2014-05-13 17:20:22.000 133 21198.80 15.20 42834.91 47793.66 2014-05-13 17:20:23.000 133 21198.81 15.22 42834.93 47793.64 2014-05-13 17:20:24.000 133 21198.81 15.23 42834.93 47793.63 2014-05-13 17:20:25.000 133 21198.80 15.25 42834.92 47793.62 2014-05-13 17:20:26.000 133 21198.80 15.24 42834.89 47793.62 2014-05-13 17:20:27.000 133 21198.78 15.22 42834.89 47793.58 2014-05-13 17:20:28.000 133 21198.72 15.20 42834.92 47793.58 2014-05-13 17:20:29.000 133 21198.77 15.17 42834.92 47793.60 2014-05-13 17:20:30.000 133 21198.84 15.12 42834.91 47793.61 2014-05-13 17:20:31.000 133 21198.84 15.09 42834.92 47793.63 2014-05-13 17:20:32.000 133 21198.83 15.10 42834.96 47793.63 2014-05-13 17:20:33.000 133 21198.81 15.13 42834.95 47793.66 2014-05-13 17:20:34.000 133 21198.80 15.18 42834.91 47793.66 2014-05-13 17:20:35.000 133 21198.79 15.19 42834.90 47793.60 2014-05-13 17:20:36.000 133 21198.79 15.17 42834.90 47793.60 2014-05-13 17:20:37.000 133 21198.79 15.14 42834.92 47793.60 2014-05-13 17:20:38.000 133 21198.76 15.13 42834.88 47793.57 2014-05-13 17:20:39.000 133 21198.76 15.11 42834.89 47793.59 2014-05-13 17:20:40.000 133 21198.77 15.07 42834.92 47793.59 2014-05-13 17:20:41.000 133 21198.76 15.07 42834.92 47793.61 2014-05-13 17:20:42.000 133 21198.80 15.05 42834.97 47793.65 2014-05-13 17:20:43.000 133 21198.79 15.04 42835.00 47793.64 2014-05-13 17:20:44.000 133 21198.79 15.06 42835.00 47793.65 2014-05-13 17:20:45.000 133 21198.80 15.09 42834.99 47793.66 2014-05-13 17:20:46.000 133 21198.77 15.08 42834.97 47793.66 2014-05-13 17:20:47.000 133 21198.74 15.04 42834.99 47793.64 2014-05-13 17:20:48.000 133 21198.74 15.00 42834.99 47793.64 2014-05-13 17:20:49.000 133 21198.72 14.99 42834.96 47793.64 2014-05-13 17:20:50.000 133 21198.70 14.98 42834.96 47793.63 2014-05-13 17:20:51.000 133 21198.70 14.97 42834.97 47793.64 2014-05-13 17:20:52.000 133 21198.67 15.00 42834.99 47793.63 2014-05-13 17:20:53.000 133 21198.64 15.05 42834.96 47793.62 2014-05-13 17:20:54.000 133 21198.61 15.08 42834.95 47793.59 2014-05-13 17:20:55.000 133 21198.59 15.06 42834.92 47793.55 2014-05-13 17:20:56.000 133 21198.62 15.02 42834.93 47793.56 2014-05-13 17:20:57.000 133 21198.63 15.00 42834.97 47793.54 2014-05-13 17:20:58.000 133 21198.65 14.96 42835.00 47793.55 2014-05-13 17:20:59.000 133 21198.63 14.92 42834.99 47793.58 2014-05-13 17:21:00.000 133 21198.62 14.92 42835.03 47793.60 2014-05-13 17:21:01.000 133 21198.63 14.88 42835.06 47793.62 2014-05-13 17:21:02.000 133 21198.62 14.86 42835.08 47793.67 2014-05-13 17:21:03.000 133 21198.66 14.83 42835.09 47793.64 2014-05-13 17:21:04.000 133 21198.69 14.79 42835.10 47793.72 2014-05-13 17:21:05.000 133 21198.72 14.75 42835.16 47793.76 2014-05-13 17:21:06.000 133 21198.78 14.71 42835.22 47793.81 2014-05-13 17:21:07.000 133 21198.84 14.70 42835.26 47793.88 2014-05-13 17:21:08.000 133 21198.91 14.72 42835.31 47793.95 2014-05-13 17:21:09.000 133 21198.92 14.82 42835.32 47794.02 2014-05-13 17:21:10.000 133 21198.91 14.95 42835.26 47794.02 2014-05-13 17:21:11.000 133 21198.84 15.03 42835.20 47793.96 2014-05-13 17:21:12.000 133 21198.85 15.06 42835.20 47793.92 2014-05-13 17:21:13.000 133 21198.87 15.06 42835.17 47793.88 2014-05-13 17:21:14.000 133 21198.83 15.06 42835.18 47793.84 2014-05-13 17:21:15.000 133 21198.87 15.03 42835.15 47793.83 2014-05-13 17:21:16.000 133 21198.86 15.03 42835.14 47793.85 2014-05-13 17:21:17.000 133 21198.86 14.98 42835.14 47793.86 2014-05-13 17:21:18.000 133 21198.83 14.88 42835.17 47793.85 2014-05-13 17:21:19.000 133 21198.82 14.78 42835.19 47793.87 2014-05-13 17:21:20.000 133 21198.80 14.74 42835.22 47793.88 2014-05-13 17:21:21.000 133 21198.76 14.70 42835.21 47793.89 2014-05-13 17:21:22.000 133 21198.80 14.71 42835.18 47793.86 2014-05-13 17:21:23.000 133 21198.81 14.68 42835.16 47793.87 2014-05-13 17:21:24.000 133 21198.79 14.60 42835.18 47793.86 2014-05-13 17:21:25.000 133 21198.81 14.50 42835.26 47793.86 2014-05-13 17:21:26.000 133 21198.80 14.42 42835.28 47793.91 2014-05-13 17:21:27.000 133 21198.79 14.38 42835.34 47793.95 2014-05-13 17:21:28.000 133 21198.79 14.35 42835.38 47793.98 2014-05-13 17:21:29.000 133 21198.76 14.35 42835.39 47794.02 2014-05-13 17:21:30.000 133 21198.72 14.34 42835.38 47794.04 2014-05-13 17:21:31.000 133 21198.65 14.38 42835.39 47794.03 2014-05-13 17:21:32.000 133 21198.64 14.40 42835.36 47793.98 2014-05-13 17:21:33.000 133 21198.60 14.43 42835.35 47793.96 2014-05-13 17:21:34.000 133 21198.60 14.41 42835.34 47793.93 2014-05-13 17:21:35.000 133 21198.67 14.43 42835.33 47793.93 2014-05-13 17:21:36.000 133 21198.61 14.41 42835.34 47793.92 2014-05-13 17:21:37.000 133 21198.59 14.40 42835.36 47793.93 2014-05-13 17:21:38.000 133 21198.60 14.41 42835.32 47793.94 2014-05-13 17:21:39.000 133 21198.60 14.38 42835.32 47793.90 2014-05-13 17:21:40.000 133 21198.61 14.36 42835.31 47793.88 2014-05-13 17:21:41.000 133 21198.62 14.38 42835.29 47793.90 2014-05-13 17:21:42.000 133 21198.64 14.40 42835.28 47793.89 2014-05-13 17:21:43.000 133 21198.63 14.37 42835.27 47793.88 2014-05-13 17:21:44.000 133 21198.63 14.33 42835.33 47793.90 2014-05-13 17:21:45.000 133 21198.67 14.32 42835.31 47793.90 2014-05-13 17:21:46.000 133 21198.69 14.34 42835.28 47793.92 2014-05-13 17:21:47.000 133 21198.72 14.32 42835.29 47793.93 2014-05-13 17:21:48.000 133 21198.71 14.31 42835.31 47793.93 2014-05-13 17:21:49.000 133 21198.69 14.34 42835.28 47793.96 2014-05-13 17:21:50.000 133 21198.65 14.36 42835.31 47793.94 2014-05-13 17:21:51.000 133 21198.62 14.36 42835.27 47793.88 2014-05-13 17:21:52.000 133 21198.64 14.38 42835.28 47793.87 2014-05-13 17:21:53.000 133 21198.60 14.39 42835.25 47793.83 2014-05-13 17:21:54.000 133 21198.57 14.40 42835.22 47793.81 2014-05-13 17:21:55.000 133 21198.55 14.44 42835.18 47793.76 2014-05-13 17:21:56.000 133 21198.53 14.42 42835.11 47793.73 2014-05-13 17:21:57.000 133 21198.49 14.47 42835.08 47793.69 2014-05-13 17:21:58.000 133 21198.44 14.57 42835.00 47793.65 2014-05-13 17:21:59.000 133 21198.41 14.58 42834.97 47793.58 2014-05-13 17:22:00.000 133 21198.47 14.54 42834.91 47793.53 2014-05-13 17:22:01.000 133 21198.46 14.50 42834.88 47793.46 2014-05-13 17:22:02.000 133 21198.41 14.46 42834.88 47793.45 2014-05-13 17:22:03.000 133 21198.41 14.44 42834.88 47793.44 2014-05-13 17:22:04.000 133 21198.39 14.43 42834.90 47793.44 2014-05-13 17:22:05.000 133 21198.32 14.50 42834.91 47793.41 2014-05-13 17:22:06.000 133 21198.22 14.63 42834.85 47793.40 2014-05-13 17:22:07.000 133 21198.17 14.75 42834.76 47793.31 2014-05-13 17:22:08.000 133 21198.14 14.87 42834.68 47793.21 2014-05-13 17:22:09.000 133 21198.10 14.95 42834.60 47793.13 2014-05-13 17:22:10.000 133 21198.07 14.94 42834.54 47793.02 2014-05-13 17:22:11.000 133 21198.07 14.87 42834.48 47792.94 2014-05-13 17:22:12.000 133 21198.07 14.79 42834.48 47792.93 2014-05-13 17:22:13.000 133 21198.07 14.74 42834.48 47792.90 2014-05-13 17:22:14.000 133 21198.10 14.76 42834.46 47792.90 2014-05-13 17:22:15.000 133 21198.07 14.83 42834.45 47792.94 2014-05-13 17:22:16.000 133 21198.09 14.90 42834.42 47792.90 2014-05-13 17:22:17.000 133 21198.13 14.91 42834.38 47792.84 2014-05-13 17:22:18.000 133 21198.14 14.89 42834.38 47792.83 2014-05-13 17:22:19.000 133 21198.14 14.88 42834.38 47792.84 2014-05-13 17:22:20.000 133 21198.17 14.87 42834.39 47792.85 2014-05-13 17:22:21.000 133 21198.20 14.85 42834.44 47792.87 2014-05-13 17:22:22.000 133 21198.24 14.81 42834.47 47792.90 2014-05-13 17:22:23.000 133 21198.25 14.74 42834.52 47792.97 2014-05-13 17:22:24.000 133 21198.32 14.68 42834.60 47793.05 2014-05-13 17:22:25.000 133 21198.36 14.64 42834.67 47793.14 2014-05-13 17:22:26.000 133 21198.41 14.61 42834.73 47793.21 2014-05-13 17:22:27.000 133 21198.46 14.57 42834.79 47793.26 2014-05-13 17:22:28.000 133 21198.49 14.57 42834.82 47793.33 2014-05-13 17:22:29.000 133 21198.51 14.53 42834.86 47793.37 2014-05-13 17:22:30.000 133 21198.49 14.53 42834.89 47793.42 2014-05-13 17:22:31.000 133 21198.49 14.53 42834.89 47793.44 2014-05-13 17:22:32.000 133 21198.48 14.52 42834.92 47793.46 2014-05-13 17:22:33.000 133 21198.45 14.52 42834.93 47793.48 2014-05-13 17:22:34.000 133 21198.48 14.53 42834.95 47793.49 2014-05-13 17:22:35.000 133 21198.46 14.55 42834.94 47793.50 2014-05-13 17:22:36.000 133 21198.46 14.58 42834.92 47793.48 2014-05-13 17:22:37.000 133 21198.48 14.61 42834.88 47793.49 2014-05-13 17:22:38.000 133 21198.49 14.63 42834.85 47793.47 2014-05-13 17:22:39.000 133 21198.47 14.67 42834.83 47793.45 2014-05-13 17:22:40.000 133 21198.46 14.70 42834.83 47793.42 2014-05-13 17:22:41.000 133 21198.46 14.71 42834.86 47793.38 2014-05-13 17:22:42.000 133 21198.45 14.72 42834.81 47793.37 2014-05-13 17:22:43.000 133 21198.44 14.73 42834.81 47793.35 2014-05-13 17:22:44.000 133 21198.46 14.76 42834.78 47793.35 2014-05-13 17:22:45.000 133 21198.46 14.78 42834.76 47793.31 2014-05-13 17:22:46.000 133 21198.48 14.80 42834.78 47793.33 2014-05-13 17:22:47.000 133 21198.46 14.80 42834.75 47793.34 2014-05-13 17:22:48.000 133 21198.51 14.78 42834.77 47793.33 2014-05-13 17:22:49.000 133 21198.50 14.80 42834.81 47793.37 2014-05-13 17:22:50.000 133 21198.53 14.82 42834.84 47793.39 2014-05-13 17:22:51.000 133 21198.55 14.83 42834.82 47793.40 2014-05-13 17:22:52.000 133 21198.53 14.85 42834.85 47793.42 2014-05-13 17:22:53.000 133 21198.55 14.87 42834.86 47793.47 2014-05-13 17:22:54.000 133 21198.56 14.89 42834.89 47793.44 2014-05-13 17:22:55.000 133 21198.60 14.88 42834.89 47793.47 2014-05-13 17:22:56.000 133 21198.61 14.89 42834.89 47793.53 2014-05-13 17:22:57.000 133 21198.62 14.92 42834.91 47793.52 2014-05-13 17:22:58.000 133 21198.65 14.91 42834.96 47793.53 2014-05-13 17:22:59.000 133 21198.66 14.89 42834.96 47793.53 2014-05-13 17:23:00.000 133 21198.66 14.86 42834.97 47793.57 2014-05-13 17:23:01.000 133 21198.65 14.84 42834.98 47793.58 2014-05-13 17:23:02.000 133 21198.62 14.86 42835.06 47793.62 2014-05-13 17:23:03.000 133 21198.59 14.88 42835.04 47793.64 2014-05-13 17:23:04.000 133 21198.62 14.87 42835.06 47793.66 2014-05-13 17:23:05.000 133 21198.66 14.85 42835.09 47793.67 2014-05-13 17:23:06.000 133 21198.68 14.81 42835.11 47793.68 2014-05-13 17:23:07.000 133 21198.70 14.75 42835.14 47793.75 2014-05-13 17:23:08.000 133 21198.72 14.69 42835.18 47793.78 2014-05-13 17:23:09.000 133 21198.73 14.64 42835.23 47793.84 2014-05-13 17:23:10.000 133 21198.76 14.63 42835.27 47793.88 2014-05-13 17:23:11.000 133 21198.76 14.60 42835.34 47793.94 2014-05-13 17:23:12.000 133 21198.73 14.60 42835.36 47793.95 2014-05-13 17:23:13.000 133 21198.72 14.56 42835.41 47794.00 2014-05-13 17:23:14.000 133 21198.69 14.53 42835.44 47794.02 2014-05-13 17:23:15.000 133 21198.70 14.52 42835.49 47794.06 2014-05-13 17:23:16.000 133 21198.74 14.51 42835.50 47794.08 2014-05-13 17:23:17.000 133 21198.78 14.50 42835.54 47794.10 2014-05-13 17:23:18.000 133 21198.81 14.47 42835.57 47794.15 2014-05-13 17:23:19.000 133 21198.86 14.42 42835.61 47794.20 2014-05-13 17:23:20.000 133 21198.89 14.43 42835.65 47794.26 2014-05-13 17:23:21.000 133 21198.89 14.43 42835.68 47794.27 2014-05-13 17:23:22.000 133 21198.83 14.42 42835.65 47794.31 2014-05-13 17:23:23.000 133 21198.83 14.44 42835.65 47794.32 2014-05-13 17:23:24.000 133 21198.85 14.42 42835.69 47794.34 2014-05-13 17:23:25.000 133 21198.85 14.44 42835.73 47794.33 2014-05-13 17:23:26.000 133 21198.82 14.46 42835.71 47794.37 2014-05-13 17:23:27.000 133 21198.83 14.45 42835.71 47794.35 2014-05-13 17:23:28.000 133 21198.78 14.46 42835.68 47794.32 2014-05-13 17:23:29.000 133 21198.77 14.48 42835.69 47794.33 2014-05-13 17:23:30.000 133 21198.79 14.47 42835.71 47794.31 2014-05-13 17:23:31.000 133 21198.76 14.47 42835.73 47794.29 2014-05-13 17:23:32.000 133 21198.70 14.47 42835.67 47794.27 2014-05-13 17:23:33.000 133 21198.67 14.48 42835.67 47794.26 2014-05-13 17:23:34.000 133 21198.67 14.49 42835.65 47794.25 2014-05-13 17:23:35.000 133 21198.69 14.44 42835.65 47794.22 2014-05-13 17:23:36.000 133 21198.70 14.40 42835.70 47794.21 2014-05-13 17:23:37.000 133 21198.72 14.38 42835.70 47794.27 2014-05-13 17:23:38.000 133 21198.75 14.33 42835.72 47794.28 2014-05-13 17:23:39.000 133 21198.76 14.31 42835.76 47794.30 2014-05-13 17:23:40.000 133 21198.72 14.30 42835.78 47794.34 2014-05-13 17:23:41.000 133 21198.66 14.34 42835.73 47794.34 2014-05-13 17:23:42.000 133 21198.63 14.33 42835.71 47794.32 2014-05-13 17:23:43.000 133 21198.63 14.34 42835.73 47794.31 2014-05-13 17:23:44.000 133 21198.60 14.32 42835.74 47794.30 2014-05-13 17:23:45.000 133 21198.60 14.33 42835.79 47794.30 2014-05-13 17:23:46.000 133 21198.58 14.31 42835.81 47794.30 2014-05-13 17:23:47.000 133 21198.60 14.27 42835.82 47794.29 2014-05-13 17:23:48.000 133 21198.58 14.26 42835.81 47794.31 2014-05-13 17:23:49.000 133 21198.58 14.24 42835.83 47794.32 2014-05-13 17:23:50.000 133 21198.55 14.23 42835.86 47794.31 2014-05-13 17:23:51.000 133 21198.55 14.23 42835.86 47794.35 2014-05-13 17:23:52.000 133 21198.56 14.24 42835.88 47794.35 2014-05-13 17:23:53.000 133 21198.58 14.26 42835.89 47794.38 2014-05-13 17:23:54.000 133 21198.58 14.28 42835.88 47794.39 2014-05-13 17:23:55.000 133 21198.61 14.29 42835.88 47794.39 2014-05-13 17:23:56.000 133 21198.60 14.32 42835.85 47794.39 2014-05-13 17:23:57.000 133 21198.60 14.42 42835.83 47794.38 2014-05-13 17:23:58.000 133 21198.66 14.45 42835.84 47794.39 2014-05-13 17:23:59.000 133 21198.67 14.47 42835.84 47794.40 2014-05-13 17:24:00.000 133 21198.67 14.51 42835.81 47794.36 2014-05-13 17:24:01.000 133 21198.68 14.55 42835.78 47794.35 2014-05-13 17:24:02.000 133 21198.66 14.57 42835.72 47794.33 2014-05-13 17:24:03.000 133 21198.61 14.61 42835.71 47794.29 2014-05-13 17:24:04.000 133 21198.59 14.64 42835.69 47794.24 2014-05-13 17:24:05.000 133 21198.59 14.69 42835.67 47794.22 2014-05-13 17:24:06.000 133 21198.57 14.69 42835.66 47794.19 2014-05-13 17:24:07.000 133 21198.53 14.71 42835.67 47794.16 2014-05-13 17:24:08.000 133 21198.47 14.81 42835.61 47794.15 2014-05-13 17:24:09.000 133 21198.42 14.93 42835.54 47794.08 2014-05-13 17:24:10.000 133 21198.41 14.98 42835.46 47793.99 2014-05-13 17:24:11.000 133 21198.40 15.00 42835.40 47793.92 2014-05-13 17:24:12.000 133 21198.39 15.02 42835.36 47793.85 2014-05-13 17:24:13.000 133 21198.37 15.02 42835.34 47793.82 2014-05-13 17:24:14.000 133 21198.35 15.00 42835.34 47793.79 2014-05-13 17:24:15.000 133 21198.34 15.00 42835.31 47793.76 2014-05-13 17:24:16.000 133 21198.32 14.99 42835.28 47793.76 2014-05-13 17:24:17.000 133 21198.31 15.00 42835.31 47793.75 2014-05-13 17:24:18.000 133 21198.30 14.99 42835.32 47793.73 2014-05-13 17:24:19.000 133 21198.30 15.00 42835.29 47793.73 2014-05-13 17:24:20.000 133 21198.31 14.95 42835.31 47793.74 2014-05-13 17:24:21.000 133 21198.30 14.96 42835.31 47793.75 2014-05-13 17:24:22.000 133 21198.33 15.01 42835.31 47793.75 2014-05-13 17:24:23.000 133 21198.33 15.05 42835.28 47793.76 2014-05-13 17:24:24.000 133 21198.35 15.10 42835.23 47793.72 2014-05-13 17:24:25.000 133 21198.30 15.14 42835.20 47793.71 2014-05-13 17:24:26.000 133 21198.24 15.18 42835.22 47793.68 2014-05-13 17:24:27.000 133 21198.13 15.28 42835.19 47793.62 2014-05-13 17:24:28.000 133 21198.05 15.36 42835.12 47793.53 2014-05-13 17:24:29.000 133 21198.04 15.41 42835.06 47793.45 2014-05-13 17:24:30.000 133 21198.02 15.41 42835.00 47793.40 2014-05-13 17:24:31.000 133 21198.02 15.41 42834.98 47793.34 2014-05-13 17:24:32.000 133 21198.04 15.40 42834.96 47793.33 2014-05-13 17:24:33.000 133 21198.05 15.36 42834.96 47793.33 2014-05-13 17:24:34.000 133 21198.04 15.32 42834.99 47793.33 2014-05-13 17:24:35.000 133 21198.08 15.30 42834.99 47793.35 2014-05-13 17:24:36.000 133 21198.09 15.28 42835.00 47793.37 2014-05-13 17:24:37.000 133 21198.09 15.31 42835.00 47793.38 2014-05-13 17:24:38.000 133 21198.07 15.31 42835.00 47793.41 2014-05-13 17:24:39.000 133 21198.05 15.30 42834.99 47793.39 2014-05-13 17:24:40.000 133 21198.07 15.31 42835.00 47793.38 2014-05-13 17:24:41.000 133 21198.06 15.30 42835.00 47793.39 2014-05-13 17:24:42.000 133 21198.10 15.31 42834.99 47793.41 2014-05-13 17:24:43.000 133 21198.12 15.28 42834.97 47793.40 2014-05-13 17:24:44.000 133 21198.12 15.29 42835.00 47793.41 2014-05-13 17:24:45.000 133 21198.12 15.29 42834.99 47793.38 2014-05-13 17:24:46.000 133 21198.11 15.30 42834.97 47793.37 2014-05-13 17:24:47.000 133 21198.13 15.30 42834.99 47793.37 2014-05-13 17:24:48.000 133 21198.12 15.29 42834.97 47793.37 2014-05-13 17:24:49.000 133 21198.14 15.34 42834.95 47793.36 2014-05-13 17:24:50.000 133 21198.16 15.36 42834.94 47793.35 2014-05-13 17:24:51.000 133 21198.14 15.36 42834.92 47793.33 2014-05-13 17:24:52.000 133 21198.13 15.33 42834.92 47793.30 2014-05-13 17:24:53.000 133 21198.12 15.30 42834.90 47793.33 2014-05-13 17:24:54.000 133 21198.18 15.28 42834.89 47793.32 2014-05-13 17:24:55.000 133 21198.21 15.25 42834.93 47793.31 2014-05-13 17:24:56.000 133 21198.25 15.21 42834.88 47793.32 2014-05-13 17:24:57.000 133 21198.29 15.17 42834.89 47793.35 2014-05-13 17:24:58.000 133 21198.29 15.12 42834.93 47793.35 2014-05-13 17:24:59.000 133 21198.28 15.14 42834.97 47793.40 2014-05-13 17:25:00.000 133 21198.28 15.13 42834.95 47793.44 2014-05-13 17:25:01.000 133 21198.28 15.12 42834.99 47793.43 2014-05-13 17:25:02.000 133 21198.28 15.11 42834.98 47793.42 2014-05-13 17:25:03.000 133 21198.27 15.11 42834.97 47793.45 2014-05-13 17:25:04.000 133 21198.25 15.11 42834.96 47793.45 2014-05-13 17:25:05.000 133 21198.25 15.10 42834.95 47793.44 2014-05-13 17:25:06.000 133 21198.27 15.08 42834.96 47793.46 2014-05-13 17:25:07.000 133 21198.29 15.10 42834.97 47793.44 2014-05-13 17:25:08.000 133 21198.31 15.09 42834.96 47793.46 2014-05-13 17:25:09.000 133 21198.29 15.08 42834.98 47793.44 2014-05-13 17:25:10.000 133 21198.27 15.10 42835.00 47793.44 2014-05-13 17:25:11.000 133 21198.25 15.11 42834.97 47793.45 2014-05-13 17:25:12.000 133 21198.24 15.12 42834.96 47793.44 2014-05-13 17:25:13.000 133 21198.27 15.11 42834.96 47793.43 2014-05-13 17:25:14.000 133 21198.25 15.13 42834.94 47793.44 2014-05-13 17:25:15.000 133 21198.30 15.18 42834.91 47793.43 2014-05-13 17:25:16.000 133 21198.28 15.19 42834.91 47793.40 2014-05-13 17:25:17.000 133 21198.24 15.23 42834.89 47793.40 2014-05-13 17:25:18.000 133 21198.24 15.26 42834.84 47793.34 2014-05-13 17:25:19.000 133 21198.23 15.27 42834.79 47793.30 2014-05-13 17:25:20.000 133 21198.22 15.24 42834.77 47793.28 2014-05-13 17:25:21.000 133 21198.22 15.23 42834.75 47793.23 2014-05-13 17:25:22.000 133 21198.21 15.19 42834.75 47793.23 2014-05-13 17:25:23.000 133 21198.19 15.21 42834.73 47793.23 2014-05-13 17:25:24.000 133 21198.19 15.25 42834.75 47793.21 2014-05-13 17:25:25.000 133 21198.17 15.25 42834.76 47793.19 2014-05-13 17:25:26.000 133 21198.17 15.25 42834.73 47793.19 2014-05-13 17:25:27.000 133 21198.21 15.25 42834.74 47793.18 2014-05-13 17:25:28.000 133 21198.19 15.23 42834.76 47793.17 2014-05-13 17:25:29.000 133 21198.22 15.24 42834.72 47793.21 2014-05-13 17:25:30.000 133 21198.27 15.25 42834.71 47793.24 2014-05-13 17:25:31.000 133 21198.29 15.23 42834.73 47793.21 2014-05-13 17:25:32.000 133 21198.28 15.31 42834.73 47793.21 2014-05-13 17:25:33.000 133 21198.23 15.41 42834.70 47793.21 2014-05-13 17:25:34.000 133 21198.16 15.58 42834.62 47793.14 2014-05-13 17:25:35.000 133 21198.14 15.72 42834.50 47793.07 2014-05-13 17:25:36.000 133 21198.17 15.77 42834.36 47792.95 2014-05-13 17:25:37.000 133 21198.19 15.77 42834.31 47792.84 2014-05-13 17:25:38.000 133 21198.24 15.73 42834.26 47792.83 2014-05-13 17:25:39.000 133 21198.27 15.69 42834.24 47792.81 2014-05-13 17:25:40.000 133 21198.34 15.65 42834.29 47792.81 2014-05-13 17:25:41.000 133 21198.39 15.59 42834.31 47792.88 2014-05-13 17:25:42.000 133 21198.41 15.56 42834.33 47792.89 2014-05-13 17:25:43.000 133 21198.44 15.55 42834.36 47792.94 2014-05-13 17:25:44.000 133 21198.47 15.51 42834.43 47792.99 2014-05-13 17:25:45.000 133 21198.48 15.47 42834.47 47793.02 2014-05-13 17:25:46.000 133 21198.54 15.40 42834.51 47793.08 2014-05-13 17:25:47.000 133 21198.61 15.34 42834.54 47793.15 2014-05-13 17:25:48.000 133 21198.68 15.26 42834.60 47793.21 2014-05-13 17:25:49.000 133 21198.72 15.17 42834.69 47793.29 2014-05-13 17:25:50.000 133 21198.78 15.12 42834.76 47793.39 2014-05-13 17:25:51.000 133 21198.81 15.10 42834.86 47793.49 2014-05-13 17:25:52.000 133 21198.84 15.10 42834.95 47793.59 2014-05-13 17:25:53.000 133 21198.86 15.12 42834.96 47793.64 2014-05-13 17:25:54.000 133 21198.85 15.20 42834.96 47793.65 2014-05-13 17:25:55.000 133 21198.86 15.25 42834.95 47793.67 2014-05-13 17:25:56.000 133 21198.89 15.26 42834.93 47793.64 2014-05-13 17:25:57.000 133 21198.93 15.25 42834.95 47793.66 2014-05-13 17:25:58.000 133 21198.94 15.26 42834.92 47793.65 2014-05-13 17:25:59.000 133 21198.93 15.25 42834.93 47793.68 2014-05-13 17:26:00.000 133 21198.95 15.23 42834.97 47793.69 2014-05-13 17:26:01.000 133 21198.98 15.21 42834.99 47793.72 2014-05-13 17:26:02.000 133 21198.95 15.21 42834.98 47793.71 2014-05-13 17:26:03.000 133 21198.94 15.22 42834.97 47793.73 2014-05-13 17:26:04.000 133 21198.93 15.23 42834.97 47793.74 2014-05-13 17:26:05.000 133 21198.92 15.22 42834.98 47793.73 2014-05-13 17:26:06.000 133 21198.96 15.21 42834.97 47793.76 2014-05-13 17:26:07.000 133 21198.97 15.20 42835.02 47793.77 2014-05-13 17:26:08.000 133 21198.96 15.16 42835.06 47793.80 2014-05-13 17:26:09.000 133 21198.99 15.11 42835.06 47793.81 2014-05-13 17:26:10.000 133 21199.02 15.09 42835.12 47793.86 2014-05-13 17:26:11.000 133 21199.02 15.07 42835.14 47793.88 2014-05-13 17:26:12.000 133 21199.02 15.01 42835.13 47793.89 2014-05-13 17:26:13.000 133 21199.02 14.97 42835.14 47793.90 2014-05-13 17:26:14.000 133 21199.04 14.91 42835.14 47793.92 2014-05-13 17:26:15.000 133 21199.03 14.85 42835.17 47793.90 2014-05-13 17:26:16.000 133 21199.01 14.81 42835.16 47793.92 2014-05-13 17:26:17.000 133 21199.01 14.75 42835.20 47793.93 2014-05-13 17:26:18.000 133 21199.06 14.71 42835.22 47793.96 2014-05-13 17:26:19.000 133 21199.05 14.72 42835.23 47794.01 2014-05-13 17:26:20.000 133 21199.05 14.68 42835.23 47794.03 2014-05-13 17:26:21.000 133 21199.07 14.63 42835.28 47794.01 2014-05-13 17:26:22.000 133 21199.05 14.66 42835.27 47794.07 2014-05-13 17:26:23.000 133 21199.02 14.67 42835.26 47794.03 2014-05-13 17:26:24.000 133 21198.99 14.66 42835.23 47794.03 2014-05-13 17:26:25.000 133 21199.00 14.63 42835.25 47794.01 2014-05-13 17:26:26.000 133 21198.95 14.62 42835.23 47793.97 2014-05-13 17:26:27.000 133 21198.94 14.61 42835.25 47793.99 2014-05-13 17:26:28.000 133 21198.93 14.61 42835.26 47794.00 2014-05-13 17:26:29.000 133 21198.91 14.63 42835.21 47793.97 2014-05-13 17:26:30.000 133 21198.94 14.63 42835.21 47793.97 2014-05-13 17:26:31.000 133 21198.94 14.67 42835.18 47793.94 2014-05-13 17:26:32.000 133 21198.94 14.69 42835.17 47793.95 2014-05-13 17:26:33.000 133 21198.91 14.65 42835.18 47793.94 2014-05-13 17:26:34.000 133 21198.93 14.64 42835.22 47793.94 2014-05-13 17:26:35.000 133 21198.92 14.64 42835.21 47793.95 2014-05-13 17:26:36.000 133 21198.95 14.63 42835.20 47793.93 2014-05-13 17:26:37.000 133 21198.94 14.65 42835.18 47793.92 2014-05-13 17:26:38.000 133 21198.93 14.62 42835.21 47793.92 2014-05-13 17:26:39.000 133 21198.96 14.62 42835.22 47793.93 2014-05-13 17:26:40.000 133 21198.94 14.60 42835.22 47793.94 2014-05-13 17:26:41.000 133 21198.92 14.57 42835.23 47793.93 2014-05-13 17:26:42.000 133 21198.91 14.57 42835.24 47793.95 2014-05-13 17:26:43.000 133 21198.93 14.56 42835.28 47793.97 2014-05-13 17:26:44.000 133 21198.97 14.50 42835.31 47794.00 2014-05-13 17:26:45.000 133 21199.00 14.44 42835.36 47794.05 2014-05-13 17:26:46.000 133 21199.06 14.41 42835.41 47794.09 2014-05-13 17:26:47.000 133 21199.13 14.39 42835.49 47794.16 2014-05-13 17:26:48.000 133 21199.12 14.34 42835.51 47794.24 2014-05-13 17:26:49.000 133 21199.15 14.31 42835.59 47794.30 2014-05-13 17:26:50.000 133 21199.17 14.27 42835.63 47794.35 2014-05-13 17:26:51.000 133 21199.21 14.23 42835.66 47794.42 2014-05-13 17:26:52.000 133 21199.21 14.20 42835.71 47794.46 2014-05-13 17:26:53.000 133 21199.20 14.17 42835.76 47794.52 2014-05-13 17:26:54.000 133 21199.21 14.19 42835.79 47794.53 2014-05-13 17:26:55.000 133 21199.23 14.19 42835.81 47794.57 2014-05-13 17:26:56.000 133 21199.23 14.22 42835.83 47794.58 2014-05-13 17:26:57.000 133 21199.25 14.23 42835.83 47794.59 2014-05-13 17:26:58.000 133 21199.26 14.25 42835.83 47794.62 2014-05-13 17:26:59.000 133 21199.23 14.29 42835.82 47794.60 2014-05-13 17:27:00.000 133 21199.23 14.32 42835.78 47794.61 2014-05-13 17:27:01.000 133 21199.26 14.34 42835.77 47794.60 2014-05-13 17:27:02.000 133 21199.29 14.39 42835.72 47794.59 2014-05-13 17:27:03.000 133 21199.28 14.41 42835.75 47794.59 2014-05-13 17:27:04.000 133 21199.24 14.42 42835.74 47794.58 2014-05-13 17:27:05.000 133 21199.25 14.43 42835.74 47794.56 2014-05-13 17:27:06.000 133 21199.24 14.41 42835.72 47794.55 2014-05-13 17:27:07.000 133 21199.23 14.39 42835.75 47794.56 2014-05-13 17:27:08.000 133 21199.23 14.36 42835.77 47794.57 2014-05-13 17:27:09.000 133 21199.19 14.36 42835.82 47794.58 2014-05-13 17:27:10.000 133 21199.18 14.35 42835.81 47794.59 2014-05-13 17:27:11.000 133 21199.21 14.32 42835.81 47794.59 2014-05-13 17:27:12.000 133 21199.23 14.34 42835.84 47794.59 2014-05-13 17:27:13.000 133 21199.23 14.36 42835.83 47794.64 2014-05-13 17:27:14.000 133 21199.25 14.37 42835.81 47794.62 2014-05-13 17:27:15.000 133 21199.26 14.38 42835.78 47794.61 2014-05-13 17:27:16.000 133 21199.26 14.39 42835.76 47794.59 2014-05-13 17:27:17.000 133 21199.27 14.39 42835.74 47794.59 2014-05-13 17:27:18.000 133 21199.26 14.43 42835.71 47794.59 2014-05-13 17:27:19.000 133 21199.26 14.45 42835.72 47794.57 2014-05-13 17:27:20.000 133 21199.21 14.46 42835.71 47794.58 2014-05-13 17:27:21.000 133 21199.19 14.46 42835.72 47794.56 2014-05-13 17:27:22.000 133 21199.22 14.42 42835.75 47794.52 2014-05-13 17:27:23.000 133 21199.18 14.44 42835.73 47794.55 2014-05-13 17:27:24.000 133 21199.17 14.45 42835.74 47794.54 2014-05-13 17:27:25.000 133 21199.15 14.48 42835.79 47794.54 2014-05-13 17:27:26.000 133 21199.14 14.50 42835.76 47794.56 2014-05-13 17:27:27.000 133 21199.14 14.54 42835.76 47794.57 2014-05-13 17:27:28.000 133 21199.16 14.55 42835.76 47794.58 2014-05-13 17:27:29.000 133 21199.17 14.57 42835.77 47794.56 2014-05-13 17:27:30.000 133 21199.20 14.58 42835.77 47794.58 2014-05-13 17:27:31.000 133 21199.19 14.63 42835.76 47794.61 2014-05-13 17:27:32.000 133 21199.19 14.67 42835.71 47794.57 2014-05-13 17:27:33.000 133 21199.23 14.67 42835.70 47794.53 2014-05-13 17:27:34.000 133 21199.24 14.68 42835.71 47794.52 2014-05-13 17:27:35.000 133 21199.21 14.70 42835.67 47794.54 2014-05-13 17:27:36.000 133 21199.23 14.71 42835.70 47794.51 2014-05-13 17:27:37.000 133 21199.25 14.73 42835.63 47794.52 2014-05-13 17:27:38.000 133 21199.24 14.79 42835.65 47794.49 2014-05-13 17:27:39.000 133 21199.23 14.86 42835.65 47794.48 2014-05-13 17:27:40.000 133 21199.25 14.92 42835.63 47794.47 2014-05-13 17:27:41.000 133 21199.24 14.97 42835.57 47794.45 2014-05-13 17:27:42.000 133 21199.26 15.04 42835.54 47794.40 2014-05-13 17:27:43.000 133 21199.25 15.09 42835.52 47794.39 2014-05-13 17:27:44.000 133 21199.25 15.13 42835.48 47794.35 2014-05-13 17:27:45.000 133 21199.23 15.18 42835.46 47794.33 2014-05-13 17:27:46.000 133 21199.27 15.20 42835.42 47794.31 2014-05-13 17:27:47.000 133 21199.27 15.21 42835.39 47794.30 2014-05-13 17:27:48.000 133 21199.25 15.26 42835.38 47794.28 2014-05-13 17:27:49.000 133 21199.24 15.33 42835.31 47794.26 2014-05-13 17:27:50.000 133 21199.22 15.35 42835.29 47794.23 2014-05-13 17:27:51.000 133 21199.23 15.36 42835.32 47794.20 2014-05-13 17:27:52.000 133 21199.25 15.36 42835.31 47794.18 2014-05-13 17:27:53.000 133 21199.26 15.31 42835.31 47794.17 2014-05-13 17:27:54.000 133 21199.31 15.24 42835.32 47794.18 2014-05-13 17:27:55.000 133 21199.33 15.21 42835.35 47794.21 2014-05-13 17:27:56.000 133 21199.32 15.17 42835.39 47794.23 2014-05-13 17:27:57.000 133 21199.33 15.14 42835.40 47794.24 2014-05-13 17:27:58.000 133 21199.32 15.09 42835.42 47794.29 2014-05-13 17:27:59.000 133 21199.32 15.05 42835.47 47794.34 2014-05-13 17:28:00.000 133 21199.30 15.03 42835.45 47794.34 2014-05-13 17:28:01.000 133 21199.31 15.00 42835.47 47794.35 2014-05-13 17:28:02.000 133 21199.36 14.96 42835.50 47794.38 2014-05-13 17:28:03.000 133 21199.40 14.93 42835.56 47794.42 2014-05-13 17:28:04.000 133 21199.47 14.91 42835.58 47794.48 2014-05-13 17:28:05.000 133 21199.52 14.91 42835.59 47794.51 2014-05-13 17:28:06.000 133 21199.54 14.88 42835.62 47794.53 2014-05-13 17:28:07.000 133 21199.57 14.87 42835.60 47794.58 2014-05-13 17:28:08.000 133 21199.62 14.89 42835.63 47794.61 2014-05-13 17:28:09.000 133 21199.65 14.87 42835.62 47794.60 2014-05-13 17:28:10.000 133 21199.66 14.87 42835.62 47794.63 2014-05-13 17:28:11.000 133 21199.68 14.89 42835.62 47794.64 2014-05-13 17:28:12.000 133 21199.68 14.88 42835.62 47794.64 2014-05-13 17:28:13.000 133 21199.69 14.90 42835.56 47794.63 2014-05-13 17:28:14.000 133 21199.70 14.92 42835.57 47794.64 2014-05-13 17:28:15.000 133 21199.68 14.92 42835.57 47794.61 2014-05-13 17:28:16.000 133 21199.68 14.91 42835.53 47794.60 2014-05-13 17:28:17.000 133 21199.68 14.94 42835.51 47794.61 2014-05-13 17:28:18.000 133 21199.65 14.97 42835.50 47794.59 2014-05-13 17:28:19.000 133 21199.58 15.06 42835.44 47794.53 2014-05-13 17:28:20.000 133 21199.55 15.16 42835.38 47794.46 2014-05-13 17:28:21.000 133 21199.54 15.25 42835.27 47794.36 2014-05-13 17:28:22.000 133 21199.47 15.28 42835.23 47794.26 2014-05-13 17:28:23.000 133 21199.45 15.34 42835.17 47794.21 2014-05-13 17:28:24.000 133 21199.45 15.35 42835.11 47794.15 2014-05-13 17:28:25.000 133 21199.44 15.37 42835.06 47794.08 2014-05-13 17:28:26.000 133 21199.41 15.45 42835.02 47794.06 2014-05-13 17:28:27.000 133 21199.39 15.56 42834.91 47794.00 2014-05-13 17:28:28.000 133 21199.37 15.59 42834.85 47793.90 2014-05-13 17:28:29.000 133 21199.36 15.59 42834.81 47793.83 2014-05-13 17:28:30.000 133 21199.38 15.57 42834.73 47793.77 2014-05-13 17:28:31.000 133 21199.38 15.56 42834.72 47793.73 2014-05-13 17:28:32.000 133 21199.40 15.56 42834.72 47793.72 2014-05-13 17:28:33.000 133 21199.38 15.56 42834.70 47793.73 2014-05-13 17:28:34.000 133 21199.38 15.55 42834.71 47793.68 2014-05-13 17:28:35.000 133 21199.42 15.55 42834.73 47793.69 2014-05-13 17:28:36.000 133 21199.41 15.53 42834.72 47793.70 2014-05-13 17:28:37.000 133 21199.38 15.52 42834.73 47793.73 2014-05-13 17:28:38.000 133 21199.42 15.53 42834.75 47793.70 2014-05-13 17:28:39.000 133 21199.45 15.55 42834.73 47793.74 2014-05-13 17:28:40.000 133 21199.46 15.55 42834.72 47793.74 2014-05-13 17:28:41.000 133 21199.48 15.51 42834.75 47793.76 2014-05-13 17:28:42.000 133 21199.48 15.47 42834.79 47793.80 2014-05-13 17:28:43.000 133 21199.54 15.41 42834.82 47793.85 2014-05-13 17:28:44.000 133 21199.56 15.37 42834.88 47793.88 2014-05-13 17:28:45.000 133 21199.61 15.31 42834.96 47793.95 2014-05-13 17:28:46.000 133 21199.62 15.27 42835.00 47794.00 2014-05-13 17:28:47.000 133 21199.61 15.24 42835.06 47794.07 2014-05-13 17:28:48.000 133 21199.59 15.23 42835.15 47794.12 2014-05-13 17:28:49.000 133 21199.58 15.19 42835.14 47794.17 2014-05-13 17:28:50.000 133 21199.58 15.17 42835.17 47794.21 2014-05-13 17:28:51.000 133 21199.58 15.18 42835.19 47794.23 2014-05-13 17:28:52.000 133 21199.55 15.19 42835.20 47794.25 2014-05-13 17:28:53.000 133 21199.50 15.19 42835.25 47794.25 2014-05-13 17:28:54.000 133 21199.50 15.19 42835.24 47794.25 2014-05-13 17:28:55.000 133 21199.51 15.22 42835.24 47794.25 2014-05-13 17:28:56.000 133 21199.54 15.21 42835.24 47794.23 2014-05-13 17:28:57.000 133 21199.51 15.22 42835.23 47794.24 2014-05-13 17:28:58.000 133 21199.51 15.19 42835.24 47794.22 2014-05-13 17:28:59.000 133 21199.52 15.12 42835.29 47794.25 2014-05-13 17:29:00.000 133 21199.54 15.05 42835.31 47794.29 2014-05-13 17:29:01.000 133 21199.55 14.99 42835.35 47794.31 2014-05-13 17:29:02.000 133 21199.54 14.97 42835.39 47794.36 2014-05-13 17:29:03.000 133 21199.53 14.96 42835.46 47794.40 2014-05-13 17:29:04.000 133 21199.56 14.93 42835.49 47794.43 2014-05-13 17:29:05.000 133 21199.56 14.91 42835.50 47794.47 2014-05-13 17:29:06.000 133 21199.55 14.88 42835.52 47794.49 2014-05-13 17:29:07.000 133 21199.56 14.87 42835.56 47794.53 2014-05-13 17:29:08.000 133 21199.55 14.84 42835.58 47794.53 2014-05-13 17:29:09.000 133 21199.57 14.81 42835.61 47794.55 2014-05-13 17:29:10.000 133 21199.59 14.79 42835.64 47794.57 2014-05-13 17:29:11.000 133 21199.56 14.78 42835.65 47794.60 2014-05-13 17:29:12.000 133 21199.58 14.78 42835.67 47794.62 2014-05-13 17:29:13.000 133 21199.60 14.74 42835.65 47794.62 2014-05-13 17:29:14.000 133 21199.60 14.70 42835.68 47794.64 2014-05-13 17:29:15.000 133 21199.66 14.60 42835.75 47794.67 2014-05-13 17:29:16.000 133 21199.74 14.44 42835.82 47794.75 2014-05-13 17:29:17.000 133 21199.83 14.34 42835.94 47794.86 2014-05-13 17:29:18.000 133 21199.85 14.31 42836.02 47794.96 2014-05-13 17:29:19.000 133 21199.86 14.32 42836.08 47795.07 2014-05-13 17:29:20.000 133 21199.81 14.36 42836.11 47795.08 2014-05-13 17:29:21.000 133 21199.80 14.36 42836.12 47795.13 2014-05-13 17:29:22.000 133 21199.82 14.33 42836.16 47795.13 2014-05-13 17:29:23.000 133 21199.77 14.39 42836.14 47795.13 2014-05-13 17:29:24.000 133 21199.73 14.44 42836.12 47795.12 2014-05-13 17:29:25.000 133 21199.72 14.48 42836.12 47795.11 2014-05-13 17:29:26.000 133 21199.68 14.52 42836.08 47795.08 2014-05-13 17:29:27.000 133 21199.66 14.55 42836.06 47795.04 2014-05-13 17:29:28.000 133 21199.66 14.57 42836.06 47795.02 2014-05-13 17:29:29.000 133 21199.69 14.57 42836.06 47795.02 2014-05-13 17:29:30.000 133 21199.69 14.55 42836.07 47795.01 2014-05-13 17:29:31.000 133 21199.70 14.54 42836.08 47795.02 2014-05-13 17:29:32.000 133 21199.73 14.51 42836.06 47795.04 2014-05-13 17:29:33.000 133 21199.77 14.49 42836.09 47795.07 2014-05-13 17:29:34.000 133 21199.81 14.47 42836.13 47795.08 2014-05-13 17:29:35.000 133 21199.85 14.47 42836.16 47795.13 2014-05-13 17:29:36.000 133 21199.90 14.45 42836.16 47795.18 2014-05-13 17:29:37.000 133 21199.90 14.42 42836.15 47795.19 2014-05-13 17:29:38.000 133 21199.94 14.41 42836.19 47795.23 2014-05-13 17:29:39.000 133 21199.96 14.43 42836.20 47795.25 2014-05-13 17:29:40.000 133 21199.96 14.47 42836.20 47795.27 2014-05-13 17:29:41.000 133 21200.00 14.49 42836.18 47795.28 2014-05-13 17:29:42.000 133 21200.00 14.52 42836.18 47795.29 2014-05-13 17:29:43.000 133 21200.00 14.49 42836.17 47795.29 2014-05-13 17:29:44.000 133 21200.03 14.48 42836.18 47795.28 2014-05-13 17:29:45.000 133 21200.04 14.47 42836.24 47795.32 2014-05-13 17:29:46.000 133 21200.08 14.48 42836.25 47795.33 2014-05-13 17:29:47.000 133 21200.07 14.48 42836.26 47795.35 2014-05-13 17:29:48.000 133 21200.11 14.49 42836.26 47795.37 2014-05-13 17:29:49.000 133 21200.10 14.51 42836.28 47795.37 2014-05-13 17:29:50.000 133 21200.07 14.55 42836.24 47795.40 2014-05-13 17:29:51.000 133 21200.08 14.59 42836.23 47795.37 2014-05-13 17:29:52.000 133 21200.09 14.67 42836.19 47795.37 2014-05-13 17:29:53.000 133 21200.09 14.76 42836.16 47795.33 2014-05-13 17:29:54.000 133 21200.08 14.79 42836.10 47795.26 2014-05-13 17:29:55.000 133 21200.07 14.81 42836.06 47795.25 2014-05-13 17:29:56.000 133 21200.04 14.82 42836.01 47795.18 2014-05-13 17:29:57.000 133 21200.04 14.80 42836.02 47795.17 2014-05-13 17:29:58.000 133 21200.07 14.78 42836.03 47795.17 2014-05-13 17:29:59.000 133 21200.09 14.79 42836.04 47795.20 2014-05-13 17:30:00.000 133 21200.11 14.79 42836.06 47795.18 2014-05-13 17:30:01.000 133 21200.10 14.80 42836.08 47795.19 2014-05-13 17:30:02.000 133 21200.10 14.81 42836.08 47795.23 2014-05-13 17:30:03.000 133 21200.08 14.82 42836.09 47795.26 2014-05-13 17:30:04.000 133 21200.13 14.80 42836.12 47795.28 2014-05-13 17:30:05.000 133 21200.16 14.80 42836.14 47795.29 2014-05-13 17:30:06.000 133 21200.17 14.80 42836.16 47795.31 2014-05-13 17:30:07.000 133 21200.17 14.76 42836.19 47795.34 2014-05-13 17:30:08.000 133 21200.19 14.72 42836.22 47795.38 2014-05-13 17:30:09.000 133 21200.16 14.69 42836.27 47795.45 2014-05-13 17:30:10.000 133 21200.22 14.63 42836.31 47795.47 2014-05-13 17:30:11.000 133 21200.22 14.59 42836.39 47795.53 2014-05-13 17:30:12.000 133 21200.20 14.60 42836.44 47795.57 2014-05-13 17:30:13.000 133 21200.17 14.59 42836.45 47795.61 2014-05-13 17:30:14.000 133 21200.16 14.60 42836.50 47795.65 2014-05-13 17:30:15.000 133 21200.16 14.64 42836.48 47795.67 2014-05-13 17:30:16.000 133 21200.17 14.66 42836.48 47795.66 2014-05-13 17:30:17.000 133 21200.13 14.62 42836.49 47795.63 2014-05-13 17:30:18.000 133 21200.08 14.61 42836.48 47795.62 2014-05-13 17:30:19.000 133 21200.06 14.61 42836.53 47795.63 2014-05-13 17:30:20.000 133 21200.04 14.62 42836.51 47795.62 2014-05-13 17:30:21.000 133 21200.03 14.62 42836.53 47795.61 2014-05-13 17:30:22.000 133 21199.97 14.64 42836.51 47795.60 2014-05-13 17:30:23.000 133 21199.94 14.68 42836.54 47795.55 2014-05-13 17:30:24.000 133 21199.88 14.74 42836.51 47795.56 2014-05-13 17:30:25.000 133 21199.87 14.78 42836.44 47795.52 2014-05-13 17:30:26.000 133 21199.83 14.80 42836.45 47795.51 2014-05-13 17:30:27.000 133 21199.81 14.81 42836.45 47795.46 2014-05-13 17:30:28.000 133 21199.80 14.83 42836.42 47795.45 2014-05-13 17:30:29.000 133 21199.79 14.83 42836.43 47795.48 2014-05-13 17:30:30.000 133 21199.81 14.84 42836.44 47795.46 2014-05-13 17:30:31.000 133 21199.80 14.82 42836.41 47795.45 2014-05-13 17:30:32.000 133 21199.80 14.81 42836.44 47795.42 2014-05-13 17:30:33.000 133 21199.75 14.78 42836.46 47795.44 2014-05-13 17:30:34.000 133 21199.69 14.81 42836.48 47795.46 2014-05-13 17:30:35.000 133 21199.70 14.83 42836.49 47795.47 2014-05-13 17:30:36.000 133 21199.70 14.82 42836.50 47795.45 2014-05-13 17:30:37.000 133 21199.67 14.84 42836.50 47795.47 2014-05-13 17:30:38.000 133 21199.66 14.89 42836.50 47795.43 2014-05-13 17:30:39.000 133 21199.64 14.94 42836.46 47795.44 2014-05-13 17:30:40.000 133 21199.63 14.98 42836.42 47795.41 2014-05-13 17:30:41.000 133 21199.65 14.99 42836.43 47795.37 2014-05-13 17:30:42.000 133 21199.62 14.99 42836.45 47795.38 2014-05-13 17:30:43.000 133 21199.58 15.01 42836.40 47795.33 2014-05-13 17:30:44.000 133 21199.58 15.03 42836.42 47795.37 2014-05-13 17:30:45.000 133 21199.58 15.04 42836.41 47795.33 2014-05-13 17:30:46.000 133 21199.55 15.05 42836.41 47795.31 2014-05-13 17:30:47.000 133 21199.56 15.06 42836.40 47795.30 2014-05-13 17:30:48.000 133 21199.53 15.08 42836.40 47795.31 2014-05-13 17:30:49.000 133 21199.51 15.11 42836.38 47795.27 2014-05-13 17:30:50.000 133 21199.52 15.16 42836.39 47795.28 2014-05-13 17:30:51.000 133 21199.53 15.18 42836.33 47795.27 2014-05-13 17:30:52.000 133 21199.52 15.19 42836.33 47795.23 2014-05-13 17:30:53.000 133 21199.52 15.20 42836.31 47795.23 2014-05-13 17:30:54.000 133 21199.50 15.23 42836.27 47795.20 2014-05-13 17:30:55.000 133 21199.47 15.22 42836.26 47795.16 2014-05-13 17:30:56.000 133 21199.41 15.24 42836.25 47795.14 2014-05-13 17:30:57.000 133 21199.38 15.29 42836.21 47795.07 2014-05-13 17:30:58.000 133 21199.38 15.28 42836.18 47795.06 2014-05-13 17:30:59.000 133 21199.36 15.27 42836.16 47795.03 2014-05-13 17:31:00.000 133 21199.32 15.29 42836.17 47794.98 2014-05-13 17:31:01.000 133 21199.27 15.29 42836.15 47794.97 2014-05-13 17:31:02.000 133 21199.23 15.33 42836.14 47794.94 2014-05-13 17:31:03.000 133 21199.18 15.38 42836.14 47794.91 2014-05-13 17:31:04.000 133 21199.12 15.42 42836.08 47794.87 2014-05-13 17:31:05.000 133 21199.08 15.43 42836.08 47794.80 2014-05-13 17:31:06.000 133 21199.04 15.43 42836.06 47794.75 2014-05-13 17:31:07.000 133 21198.99 15.42 42836.01 47794.71 2014-05-13 17:31:08.000 133 21198.99 15.43 42835.97 47794.67 2014-05-13 17:31:09.000 133 21198.94 15.46 42835.91 47794.63 2014-05-13 17:31:10.000 133 21198.89 15.52 42835.88 47794.57 2014-05-13 17:31:11.000 133 21198.86 15.56 42835.82 47794.53 2014-05-13 17:31:12.000 133 21198.87 15.56 42835.77 47794.47 2014-05-13 17:31:13.000 133 21198.81 15.59 42835.73 47794.44 2014-05-13 17:31:14.000 133 21198.80 15.63 42835.70 47794.38 2014-05-13 17:31:15.000 133 21198.76 15.63 42835.66 47794.35 2014-05-13 17:31:16.000 133 21198.73 15.64 42835.61 47794.30 2014-05-13 17:31:17.000 133 21198.69 15.63 42835.60 47794.25 2014-05-13 17:31:18.000 133 21198.65 15.65 42835.57 47794.21 2014-05-13 17:31:19.000 133 21198.63 15.66 42835.53 47794.16 2014-05-13 17:31:20.000 133 21198.57 15.73 42835.54 47794.13 2014-05-13 17:31:21.000 133 21198.55 15.80 42835.50 47794.11 2014-05-13 17:31:22.000 133 21198.54 15.80 42835.46 47794.06 2014-05-13 17:31:23.000 133 21198.56 15.79 42835.45 47794.01 2014-05-13 17:31:24.000 133 21198.61 15.78 42835.44 47794.02 2014-05-13 17:31:25.000 133 21198.64 15.73 42835.46 47794.03 2014-05-13 17:31:26.000 133 21198.67 15.64 42835.48 47794.03 2014-05-13 17:31:27.000 133 21198.65 15.60 42835.44 47794.08 2014-05-13 17:31:28.000 133 21198.67 15.55 42835.47 47794.10 2014-05-13 17:31:29.000 133 21198.66 15.53 42835.49 47794.12 2014-05-13 17:31:30.000 133 21198.63 15.51 42835.57 47794.14 2014-05-13 17:31:31.000 133 21198.64 15.52 42835.56 47794.15 2014-05-13 17:31:32.000 133 21198.64 15.47 42835.58 47794.17 2014-05-13 17:31:33.000 133 21198.61 15.43 42835.57 47794.16 2014-05-13 17:31:34.000 133 21198.62 15.39 42835.56 47794.15 2014-05-13 17:31:35.000 133 21198.63 15.34 42835.58 47794.16 2014-05-13 17:31:36.000 133 21198.63 15.33 42835.56 47794.15 2014-05-13 17:31:37.000 133 21198.66 15.28 42835.56 47794.14 2014-05-13 17:31:38.000 133 21198.67 15.26 42835.56 47794.16 2014-05-13 17:31:39.000 133 21198.68 15.23 42835.60 47794.16 2014-05-13 17:31:40.000 133 21198.72 15.22 42835.59 47794.19 2014-05-13 17:31:41.000 133 21198.75 15.20 42835.60 47794.20 2014-05-13 17:31:42.000 133 21198.76 15.19 42835.65 47794.22 2014-05-13 17:31:43.000 133 21198.79 15.18 42835.64 47794.25 2014-05-13 17:31:44.000 133 21198.85 15.15 42835.67 47794.27 2014-05-13 17:31:45.000 133 21198.88 15.09 42835.69 47794.31 2014-05-13 17:31:46.000 133 21198.91 15.11 42835.71 47794.34 2014-05-13 17:31:47.000 133 21198.99 15.04 42835.76 47794.41 2014-05-13 17:31:48.000 133 21199.05 15.01 42835.81 47794.44 2014-05-13 17:31:49.000 133 21199.02 15.04 42835.85 47794.50 2014-05-13 17:31:50.000 133 21199.05 15.06 42835.85 47794.52 2014-05-13 17:31:51.000 133 21199.06 15.07 42835.82 47794.54 2014-05-13 17:31:52.000 133 21199.11 15.07 42835.82 47794.55 2014-05-13 17:31:53.000 133 21199.13 15.05 42835.83 47794.54 2014-05-13 17:31:54.000 133 21199.18 15.01 42835.85 47794.58 2014-05-13 17:31:55.000 133 21199.28 14.92 42835.88 47794.63 2014-05-13 17:31:56.000 133 21199.33 14.86 42835.93 47794.71 2014-05-13 17:31:57.000 133 21199.35 14.86 42835.98 47794.80 2014-05-13 17:31:58.000 133 21199.37 14.84 42836.00 47794.82 2014-05-13 17:31:59.000 133 21199.42 14.81 42836.03 47794.88 2014-05-13 17:32:00.000 133 21199.43 14.81 42836.04 47794.90 2014-05-13 17:32:01.000 133 21199.38 14.80 42836.09 47794.96 2014-05-13 17:32:02.000 133 21199.37 14.79 42836.10 47794.95 2014-05-13 17:32:03.000 133 21199.37 14.78 42836.11 47794.97 2014-05-13 17:32:04.000 133 21199.38 14.78 42836.16 47794.97 2014-05-13 17:32:05.000 133 21199.38 14.79 42836.18 47794.98 2014-05-13 17:32:06.000 133 21199.36 14.85 42836.17 47794.99 2014-05-13 17:32:07.000 133 21199.37 14.84 42836.14 47794.99 2014-05-13 17:32:08.000 133 21199.32 14.83 42836.20 47794.99 2014-05-13 17:32:09.000 133 21199.32 14.83 42836.17 47794.99 2014-05-13 17:32:10.000 133 21199.32 14.80 42836.19 47794.95 2014-05-13 17:32:11.000 133 21199.35 14.80 42836.18 47794.99 2014-05-13 17:32:12.000 133 21199.35 14.82 42836.15 47794.98 2014-05-13 17:32:13.000 133 21199.36 14.82 42836.18 47794.98 2014-05-13 17:32:14.000 133 21199.37 14.80 42836.16 47794.98 2014-05-13 17:32:15.000 133 21199.38 14.78 42836.16 47795.00 2014-05-13 17:32:16.000 133 21199.38 14.75 42836.18 47794.98 2014-05-13 17:32:17.000 133 21199.40 14.75 42836.18 47795.01 2014-05-13 17:32:18.000 133 21199.39 14.76 42836.20 47795.01 2014-05-13 17:32:19.000 133 21199.40 14.78 42836.21 47795.01 2014-05-13 17:32:20.000 133 21199.41 14.77 42836.19 47795.02 2014-05-13 17:32:21.000 133 21199.42 14.77 42836.18 47795.02 2014-05-13 17:32:22.000 133 21199.43 14.75 42836.20 47795.03 2014-05-13 17:32:23.000 133 21199.39 14.73 42836.22 47795.06 2014-05-13 17:32:24.000 133 21199.40 14.73 42836.22 47795.04 2014-05-13 17:32:25.000 133 21199.43 14.73 42836.28 47795.09 2014-05-13 17:32:26.000 133 21199.44 14.72 42836.31 47795.10 2014-05-13 17:32:27.000 133 21199.44 14.73 42836.32 47795.13 2014-05-13 17:32:28.000 133 21199.45 14.72 42836.33 47795.14 2014-05-13 17:32:29.000 133 21199.39 14.75 42836.31 47795.15 2014-05-13 17:32:30.000 133 21199.39 14.79 42836.31 47795.12 2014-05-13 17:32:31.000 133 21199.41 14.80 42836.32 47795.13 2014-05-13 17:32:32.000 133 21199.40 14.82 42836.35 47795.11 2014-05-13 17:32:33.000 133 21199.40 14.82 42836.34 47795.16 2014-05-13 17:32:34.000 133 21199.37 14.82 42836.34 47795.14 2014-05-13 17:32:35.000 133 21199.34 14.83 42836.36 47795.15 2014-05-13 17:32:36.000 133 21199.27 14.80 42836.35 47795.15 2014-05-13 17:32:37.000 133 21199.32 14.85 42836.35 47795.14 2014-05-13 17:32:38.000 133 21199.29 14.86 42836.36 47795.15 2014-05-13 17:32:39.000 133 21199.31 14.83 42836.35 47795.11 2014-05-13 17:32:40.000 133 21199.32 14.80 42836.36 47795.12 2014-05-13 17:32:41.000 133 21199.34 14.76 42836.40 47795.12 2014-05-13 17:32:42.000 133 21199.37 14.74 42836.39 47795.14 2014-05-13 17:32:43.000 133 21199.34 14.72 42836.40 47795.15 2014-05-13 17:32:44.000 133 21199.37 14.70 42836.45 47795.21 2014-05-13 17:32:45.000 133 21199.40 14.69 42836.47 47795.21 2014-05-13 17:32:46.000 133 21199.42 14.70 42836.48 47795.25 2014-05-13 17:32:47.000 133 21199.43 14.72 42836.49 47795.31 2014-05-13 17:32:48.000 133 21199.47 14.75 42836.53 47795.32 2014-05-13 17:32:49.000 133 21199.50 14.75 42836.56 47795.37 2014-05-13 17:32:50.000 133 21199.50 14.79 42836.56 47795.37 2014-05-13 17:32:51.000 133 21199.51 14.82 42836.56 47795.39 2014-05-13 17:32:52.000 133 21199.52 14.81 42836.56 47795.40 2014-05-13 17:32:53.000 133 21199.55 14.77 42836.58 47795.40 2014-05-13 17:32:54.000 133 21199.54 14.75 42836.58 47795.41 2014-05-13 17:32:55.000 133 21199.54 14.72 42836.59 47795.43 2014-05-13 17:32:56.000 133 21199.55 14.71 42836.64 47795.45 2014-05-13 17:32:57.000 133 21199.58 14.71 42836.63 47795.46 2014-05-13 17:32:58.000 133 21199.60 14.72 42836.62 47795.48 2014-05-13 17:32:59.000 133 21199.60 14.71 42836.67 47795.50 2014-05-13 17:33:00.000 133 21199.65 14.71 42836.68 47795.54 2014-05-13 17:33:01.000 133 21199.67 14.71 42836.67 47795.55 2014-05-13 17:33:02.000 133 21199.67 14.71 42836.70 47795.57 2014-05-13 17:33:03.000 133 21199.66 14.75 42836.70 47795.60 2014-05-13 17:33:04.000 133 21199.67 14.79 42836.66 47795.57 2014-05-13 17:33:05.000 133 21199.65 14.77 42836.62 47795.56 2014-05-13 17:33:06.000 133 21199.67 14.75 42836.60 47795.53 2014-05-13 17:33:07.000 133 21199.70 14.73 42836.60 47795.50 2014-05-13 17:33:08.000 133 21199.73 14.66 42836.62 47795.53 2014-05-13 17:33:09.000 133 21199.78 14.62 42836.64 47795.57 2014-05-13 17:33:10.000 133 21199.83 14.56 42836.68 47795.61 2014-05-13 17:33:11.000 133 21199.86 14.52 42836.68 47795.66 2014-05-13 17:33:12.000 133 21199.93 14.50 42836.69 47795.71 2014-05-13 17:33:13.000 133 21199.98 14.47 42836.70 47795.71 2014-05-13 17:33:14.000 133 21200.00 14.45 42836.72 47795.78 2014-05-13 17:33:15.000 133 21200.04 14.41 42836.75 47795.77 2014-05-13 17:33:16.000 133 21200.08 14.34 42836.76 47795.83 2014-05-13 17:33:17.000 133 21200.09 14.29 42836.79 47795.83 2014-05-13 17:33:18.000 133 21200.12 14.25 42836.81 47795.90 2014-05-13 17:33:19.000 133 21200.14 14.19 42836.86 47795.94 2014-05-13 17:33:20.000 133 21200.09 14.14 42836.94 47795.99 2014-05-13 17:33:21.000 133 21200.11 14.10 42836.96 47796.03 2014-05-13 17:33:22.000 133 21200.09 14.11 42837.01 47796.05 2014-05-13 17:33:23.000 133 21200.06 14.10 42837.01 47796.08 2014-05-13 17:33:24.000 133 21200.06 14.10 42837.02 47796.08 2014-05-13 17:33:25.000 133 21200.04 14.15 42837.03 47796.11 2014-05-13 17:33:26.000 133 21200.03 14.20 42837.03 47796.07 2014-05-13 17:33:27.000 133 21200.04 14.22 42837.03 47796.06 2014-05-13 17:33:28.000 133 21200.01 14.28 42837.04 47796.05 2014-05-13 17:33:29.000 133 21200.00 14.33 42837.00 47796.02 2014-05-13 17:33:30.000 133 21199.99 14.40 42836.99 47796.00 2014-05-13 17:33:31.000 133 21200.00 14.43 42836.96 47796.00 2014-05-13 17:33:32.000 133 21200.01 14.43 42836.95 47796.00 2014-05-13 17:33:33.000 133 21199.98 14.51 42836.95 47795.98 2014-05-13 17:33:34.000 133 21199.94 14.61 42836.92 47795.98 2014-05-13 17:33:35.000 133 21199.91 14.71 42836.88 47795.91 2014-05-13 17:33:36.000 133 21199.90 14.77 42836.83 47795.89 2014-05-13 17:33:37.000 133 21199.91 14.82 42836.83 47795.82 2014-05-13 17:33:38.000 133 21199.93 14.84 42836.85 47795.80 2014-05-13 17:33:39.000 133 21199.93 14.86 42836.83 47795.83 2014-05-13 17:33:40.000 133 21199.93 14.95 42836.82 47795.83 2014-05-13 17:33:41.000 133 21199.93 15.00 42836.78 47795.81 2014-05-13 17:33:42.000 133 21199.96 15.05 42836.77 47795.80 2014-05-13 17:33:43.000 133 21199.97 15.11 42836.73 47795.79 2014-05-13 17:33:44.000 133 21199.94 15.17 42836.72 47795.78 2014-05-13 17:33:45.000 133 21199.96 15.20 42836.67 47795.74 2014-05-13 17:33:46.000 133 21199.98 15.17 42836.66 47795.73 2014-05-13 17:33:47.000 133 21200.03 15.16 42836.64 47795.70 2014-05-13 17:33:48.000 133 21200.05 15.16 42836.65 47795.74 2014-05-13 17:33:49.000 133 21200.09 15.16 42836.68 47795.76 2014-05-13 17:33:50.000 133 21200.12 15.16 42836.68 47795.79 2014-05-13 17:33:51.000 133 21200.13 15.16 42836.71 47795.79 2014-05-13 17:33:52.000 133 21200.15 15.19 42836.70 47795.79 2014-05-13 17:33:53.000 133 21200.17 15.20 42836.66 47795.81 2014-05-13 17:33:54.000 133 21200.17 15.18 42836.66 47795.80 2014-05-13 17:33:55.000 133 21200.16 15.18 42836.63 47795.78 2014-05-13 17:33:56.000 133 21200.13 15.17 42836.61 47795.78 2014-05-13 17:33:57.000 133 21200.10 15.16 42836.64 47795.76 2014-05-13 17:33:58.000 133 21200.06 15.27 42836.63 47795.75 2014-05-13 17:33:59.000 133 21200.03 15.32 42836.62 47795.72 2014-05-13 17:34:00.000 133 21200.02 15.35 42836.61 47795.69 2014-05-13 17:34:01.000 133 21200.02 15.37 42836.57 47795.66 2014-05-13 17:34:02.000 133 21200.00 15.38 42836.56 47795.63 2014-05-13 17:34:03.000 133 21199.94 15.41 42836.56 47795.60 2014-05-13 17:34:04.000 133 21199.93 15.46 42836.48 47795.57 2014-05-13 17:34:05.000 133 21199.92 15.49 42836.45 47795.55 2014-05-13 17:34:06.000 133 21199.87 15.51 42836.42 47795.51 2014-05-13 17:34:07.000 133 21199.84 15.54 42836.40 47795.47 2014-05-13 17:34:08.000 133 21199.85 15.57 42836.38 47795.45 2014-05-13 17:34:09.000 133 21199.82 15.60 42836.32 47795.41 2014-05-13 17:34:10.000 133 21199.81 15.64 42836.31 47795.38 2014-05-13 17:34:11.000 133 21199.80 15.67 42836.29 47795.32 2014-05-13 17:34:12.000 133 21199.76 15.66 42836.25 47795.26 2014-05-13 17:34:13.000 133 21199.74 15.63 42836.24 47795.23 2014-05-13 17:34:14.000 133 21199.74 15.60 42836.24 47795.22 2014-05-13 17:34:15.000 133 21199.74 15.58 42836.23 47795.25 2014-05-13 17:34:16.000 133 21199.72 15.61 42836.22 47795.23 2014-05-13 17:34:17.000 133 21199.69 15.65 42836.21 47795.22 2014-05-13 17:34:18.000 133 21199.61 15.76 42836.17 47795.21 2014-05-13 17:34:19.000 133 21199.55 15.88 42836.06 47795.14 2014-05-13 17:34:20.000 133 21199.51 15.95 42836.01 47795.02 2014-05-13 17:34:21.000 133 21199.51 15.98 42835.96 47794.92 2014-05-13 17:34:22.000 133 21199.50 15.97 42835.91 47794.88 2014-05-13 17:34:23.000 133 21199.48 15.96 42835.86 47794.83 2014-05-13 17:34:24.000 133 21199.44 15.96 42835.82 47794.79 2014-05-13 17:34:25.000 133 21199.39 15.98 42835.83 47794.77 2014-05-13 17:34:26.000 133 21199.32 16.08 42835.82 47794.71 2014-05-13 17:34:27.000 133 21199.26 16.18 42835.76 47794.64 2014-05-13 17:34:28.000 133 21199.27 16.18 42835.70 47794.57 2014-05-13 17:34:29.000 133 21199.26 16.15 42835.64 47794.54 2014-05-13 17:34:30.000 133 21199.29 16.16 42835.64 47794.54 2014-05-13 17:34:31.000 133 21199.35 16.13 42835.65 47794.51 2014-05-13 17:34:32.000 133 21199.41 16.04 42835.67 47794.54 2014-05-13 17:34:33.000 133 21199.45 15.93 42835.69 47794.58 2014-05-13 17:34:34.000 133 21199.53 15.90 42835.77 47794.65 2014-05-13 17:34:35.000 133 21199.60 15.88 42835.82 47794.74 2014-05-13 17:34:36.000 133 21199.63 15.90 42835.85 47794.81 2014-05-13 17:34:37.000 133 21199.65 15.90 42835.89 47794.86 2014-05-13 17:34:38.000 133 21199.65 15.89 42835.88 47794.87 2014-05-13 17:34:39.000 133 21199.64 15.91 42835.89 47794.90 2014-05-13 17:34:40.000 133 21199.62 15.97 42835.91 47794.92 2014-05-13 17:34:41.000 133 21199.58 16.06 42835.88 47794.91 2014-05-13 17:34:42.000 133 21199.57 16.11 42835.88 47794.88 2014-05-13 17:34:43.000 133 21199.53 16.17 42835.81 47794.82 2014-05-13 17:34:44.000 133 21199.47 16.22 42835.75 47794.77 2014-05-13 17:34:45.000 133 21199.42 16.23 42835.74 47794.72 2014-05-13 17:34:46.000 133 21199.39 16.22 42835.72 47794.68 2014-05-13 17:34:47.000 133 21199.37 16.17 42835.71 47794.63 2014-05-13 17:34:48.000 133 21199.37 16.13 42835.74 47794.63 2014-05-13 17:34:49.000 133 21199.38 16.11 42835.75 47794.63 2014-05-13 17:34:50.000 133 21199.41 16.11 42835.75 47794.64 2014-05-13 17:34:51.000 133 21199.41 16.11 42835.77 47794.65 2014-05-13 17:34:52.000 133 21199.41 16.06 42835.78 47794.67 2014-05-13 17:34:53.000 133 21199.42 16.07 42835.78 47794.68 2014-05-13 17:34:54.000 133 21199.41 16.09 42835.82 47794.68 2014-05-13 17:34:55.000 133 21199.41 16.12 42835.81 47794.70 2014-05-13 17:34:56.000 133 21199.41 16.11 42835.81 47794.70 2014-05-13 17:34:57.000 133 21199.42 16.11 42835.77 47794.69 2014-05-13 17:34:58.000 133 21199.42 16.11 42835.75 47794.70 2014-05-13 17:34:59.000 133 21199.41 16.13 42835.78 47794.68 2014-05-13 17:35:00.000 133 21199.39 16.19 42835.78 47794.70 2014-05-13 17:35:01.000 133 21199.39 16.24 42835.73 47794.66 2014-05-13 17:35:02.000 133 21199.39 16.22 42835.71 47794.62 2014-05-13 17:35:03.000 133 21199.37 16.21 42835.70 47794.61 2014-05-13 17:35:04.000 133 21199.38 16.18 42835.71 47794.63 2014-05-13 17:35:05.000 133 21199.39 16.16 42835.75 47794.65 2014-05-13 17:35:06.000 133 21199.38 16.21 42835.76 47794.65 2014-05-13 17:35:07.000 133 21199.31 16.34 42835.72 47794.67 2014-05-13 17:35:08.000 133 21199.30 16.44 42835.64 47794.59 2014-05-13 17:35:09.000 133 21199.28 16.48 42835.59 47794.53 2014-05-13 17:35:10.000 133 21199.29 16.45 42835.57 47794.48 2014-05-13 17:35:11.000 133 21199.33 16.43 42835.56 47794.48 2014-05-13 17:35:12.000 133 21199.34 16.46 42835.56 47794.47 2014-05-13 17:35:13.000 133 21199.28 16.52 42835.54 47794.44 2014-05-13 17:35:14.000 133 21199.21 16.56 42835.51 47794.41 2014-05-13 17:35:15.000 133 21199.19 16.59 42835.47 47794.37 2014-05-13 17:35:16.000 133 21199.20 16.60 42835.46 47794.33 2014-05-13 17:35:17.000 133 21199.25 16.59 42835.44 47794.33 2014-05-13 17:35:18.000 133 21199.29 16.58 42835.43 47794.32 2014-05-13 17:35:19.000 133 21199.28 16.56 42835.40 47794.31 2014-05-13 17:35:20.000 133 21199.32 16.54 42835.39 47794.32 2014-05-13 17:35:21.000 133 21199.33 16.50 42835.42 47794.33 2014-05-13 17:35:22.000 133 21199.35 16.46 42835.42 47794.35 2014-05-13 17:35:23.000 133 21199.38 16.41 42835.48 47794.39 2014-05-13 17:35:24.000 133 21199.40 16.35 42835.50 47794.39 2014-05-13 17:35:25.000 133 21199.44 16.23 42835.57 47794.42 2014-05-13 17:35:26.000 133 21199.51 16.06 42835.64 47794.53 2014-05-13 17:35:27.000 133 21199.53 15.96 42835.72 47794.61 2014-05-13 17:35:28.000 133 21199.57 15.92 42835.83 47794.72 2014-05-13 17:35:29.000 133 21199.59 15.91 42835.92 47794.83 2014-05-13 17:35:30.000 133 21199.60 15.90 42835.94 47794.90 2014-05-13 17:35:31.000 133 21199.55 15.92 42835.98 47794.92 2014-05-13 17:35:32.000 133 21199.55 15.94 42836.01 47794.95 2014-05-13 17:35:33.000 133 21199.58 15.93 42836.02 47794.95 2014-05-13 17:35:34.000 133 21199.57 15.93 42836.03 47794.93 2014-05-13 17:35:35.000 133 21199.57 15.97 42836.02 47794.95 2014-05-13 17:35:36.000 133 21199.54 16.02 42835.98 47794.94 2014-05-13 17:35:37.000 133 21199.57 16.04 42835.95 47794.93 2014-05-13 17:35:38.000 133 21199.54 16.05 42835.97 47794.91 2014-05-13 17:35:39.000 133 21199.55 16.00 42835.97 47794.88 2014-05-13 17:35:40.000 133 21199.54 15.98 42835.95 47794.90 2014-05-13 17:35:41.000 133 21199.52 15.93 42835.99 47794.91 2014-05-13 17:35:42.000 133 21199.49 15.94 42836.00 47794.89 2014-05-13 17:35:43.000 133 21199.48 15.92 42836.03 47794.90 2014-05-13 17:35:44.000 133 21199.48 15.86 42836.09 47794.90 2014-05-13 17:35:45.000 133 21199.48 15.84 42836.11 47794.96 2014-05-13 17:35:46.000 133 21199.50 15.80 42836.16 47795.02 2014-05-13 17:35:47.000 133 21199.51 15.79 42836.19 47795.04 2014-05-13 17:35:48.000 133 21199.54 15.77 42836.23 47795.08 2014-05-13 17:35:49.000 133 21199.59 15.74 42836.25 47795.11 2014-05-13 17:35:50.000 133 21199.60 15.72 42836.28 47795.16 2014-05-13 17:35:51.000 133 21199.60 15.72 42836.32 47795.19 2014-05-13 17:35:52.000 133 21199.59 15.69 42836.38 47795.22 2014-05-13 17:35:53.000 133 21199.60 15.66 42836.39 47795.24 2014-05-13 17:35:54.000 133 21199.63 15.61 42836.43 47795.28 2014-05-13 17:35:55.000 133 21199.68 15.61 42836.44 47795.34 2014-05-13 17:35:56.000 133 21199.69 15.59 42836.48 47795.36 2014-05-13 17:35:57.000 133 21199.70 15.60 42836.50 47795.39 2014-05-13 17:35:58.000 133 21199.71 15.61 42836.51 47795.44 2014-05-13 17:35:59.000 133 21199.74 15.59 42836.54 47795.46 2014-05-13 17:36:00.000 133 21199.75 15.59 42836.56 47795.48 2014-05-13 17:36:01.000 133 21199.77 15.59 42836.56 47795.50 2014-05-13 17:36:02.000 133 21199.79 15.57 42836.57 47795.50 2014-05-13 17:36:03.000 133 21199.75 15.52 42836.61 47795.55 2014-05-13 17:36:04.000 133 21199.74 15.48 42836.64 47795.57 2014-05-13 17:36:05.000 133 21199.76 15.46 42836.68 47795.60 2014-05-13 17:36:06.000 133 21199.78 15.45 42836.71 47795.62 2014-05-13 17:36:07.000 133 21199.78 15.43 42836.70 47795.64 2014-05-13 17:36:08.000 133 21199.81 15.41 42836.68 47795.65 2014-05-13 17:36:09.000 133 21199.83 15.40 42836.69 47795.66 2014-05-13 17:36:10.000 133 21199.83 15.39 42836.68 47795.67 2014-05-13 17:36:11.000 133 21199.81 15.42 42836.72 47795.68 2014-05-13 17:36:12.000 133 21199.75 15.48 42836.69 47795.68 2014-05-13 17:36:13.000 133 21199.70 15.45 42836.63 47795.60 2014-05-13 17:36:14.000 133 21199.70 15.42 42836.59 47795.54 2014-05-13 17:36:15.000 133 21199.63 15.37 42836.56 47795.47 2014-05-13 17:36:16.000 133 21199.60 15.36 42836.54 47795.42 2014-05-13 17:36:17.000 133 21199.60 15.35 42836.52 47795.39 2014-05-13 17:36:18.000 133 21199.60 15.29 42836.47 47795.37 2014-05-13 17:36:19.000 133 21199.63 15.26 42836.44 47795.38 2014-05-13 17:36:20.000 133 21199.64 15.24 42836.46 47795.36 2014-05-13 17:36:21.000 133 21199.63 15.29 42836.47 47795.39 2014-05-13 17:36:22.000 133 21199.67 15.32 42836.48 47795.40 2014-05-13 17:36:23.000 133 21199.71 15.39 42836.48 47795.40 2014-05-13 17:36:24.000 133 21199.76 15.43 42836.49 47795.44 2014-05-13 17:36:25.000 133 21199.80 15.46 42836.49 47795.45 2014-05-13 17:36:26.000 133 21199.80 15.45 42836.53 47795.47 2014-05-13 17:36:27.000 133 21199.85 15.43 42836.58 47795.52 2014-05-13 17:36:28.000 133 21199.88 15.40 42836.59 47795.58 2014-05-13 17:36:29.000 133 21199.90 15.36 42836.64 47795.63 2014-05-13 17:36:30.000 133 21199.92 15.33 42836.68 47795.68 2014-05-13 17:36:31.000 133 21199.97 15.23 42836.76 47795.73 2014-05-13 17:36:32.000 133 21200.00 15.17 42836.82 47795.79 2014-05-13 17:36:33.000 133 21200.04 15.13 42836.91 47795.89 2014-05-13 17:36:34.000 133 21200.04 15.13 42836.95 47795.97 2014-05-13 17:36:35.000 133 21200.07 15.13 42837.03 47796.02 2014-05-13 17:36:36.000 133 21200.06 15.15 42837.06 47796.09 2014-05-13 17:36:37.000 133 21200.06 15.14 42837.11 47796.11 2014-05-13 17:36:38.000 133 21200.10 15.16 42837.13 47796.17 2014-05-13 17:36:39.000 133 21200.08 15.16 42837.15 47796.18 2014-05-13 17:36:40.000 133 21200.08 15.14 42837.20 47796.22 2014-05-13 17:36:41.000 133 21200.06 15.21 42837.22 47796.26 2014-05-13 17:36:42.000 133 21200.03 15.29 42837.25 47796.26 2014-05-13 17:36:43.000 133 21200.04 15.34 42837.20 47796.25 2014-05-13 17:36:44.000 133 21200.06 15.36 42837.19 47796.25 2014-05-13 17:36:45.000 133 21200.04 15.36 42837.23 47796.25 2014-05-13 17:36:46.000 133 21200.05 15.37 42837.21 47796.23 2014-05-13 17:36:47.000 133 21200.03 15.41 42837.18 47796.20 2014-05-13 17:36:48.000 133 21200.03 15.41 42837.17 47796.23 2014-05-13 17:36:49.000 133 21200.02 15.40 42837.19 47796.20 2014-05-13 17:36:50.000 133 21200.00 15.43 42837.16 47796.17 2014-05-13 17:36:51.000 133 21199.98 15.47 42837.12 47796.16 2014-05-13 17:36:52.000 133 21200.01 15.46 42837.09 47796.13 2014-05-13 17:36:53.000 133 21199.98 15.47 42837.07 47796.09 2014-05-13 17:36:54.000 133 21199.98 15.46 42837.06 47796.11 2014-05-13 17:36:55.000 133 21200.01 15.43 42837.06 47796.11 2014-05-13 17:36:56.000 133 21200.06 15.39 42837.09 47796.11 2014-05-13 17:36:57.000 133 21200.08 15.36 42837.11 47796.14 2014-05-13 17:36:58.000 133 21200.09 15.33 42837.14 47796.21 2014-05-13 17:36:59.000 133 21200.11 15.30 42837.20 47796.24 2014-05-13 17:37:00.000 133 21200.14 15.28 42837.20 47796.27 2014-05-13 17:37:01.000 133 21200.16 15.28 42837.25 47796.30 2014-05-13 17:37:02.000 133 21200.16 15.29 42837.24 47796.30 2014-05-13 17:37:03.000 133 21200.18 15.29 42837.26 47796.32 2014-05-13 17:37:04.000 133 21200.18 15.29 42837.31 47796.35 2014-05-13 17:37:05.000 133 21200.18 15.32 42837.26 47796.36 2014-05-13 17:37:06.000 133 21200.19 15.33 42837.27 47796.36 2014-05-13 17:37:07.000 133 21200.18 15.34 42837.31 47796.36 2014-05-13 17:37:08.000 133 21200.20 15.34 42837.31 47796.34 2014-05-13 17:37:09.000 133 21200.22 15.36 42837.31 47796.37 2014-05-13 17:37:10.000 133 21200.20 15.38 42837.31 47796.35 2014-05-13 17:37:11.000 133 21200.20 15.39 42837.35 47796.37 2014-05-13 17:37:12.000 133 21200.23 15.41 42837.32 47796.40 2014-05-13 17:37:13.000 133 21200.24 15.47 42837.27 47796.35 2014-05-13 17:37:14.000 133 21200.24 15.53 42837.25 47796.37 2014-05-13 17:37:15.000 133 21200.25 15.58 42837.22 47796.34 2014-05-13 17:37:16.000 133 21200.27 15.60 42837.17 47796.31 2014-05-13 17:37:17.000 133 21200.30 15.63 42837.17 47796.30 2014-05-13 17:37:18.000 133 21200.31 15.65 42837.16 47796.27 2014-05-13 17:37:19.000 133 21200.30 15.63 42837.14 47796.28 2014-05-13 17:37:20.000 133 21200.27 15.65 42837.12 47796.29 2014-05-13 17:37:21.000 133 21200.27 15.68 42837.15 47796.25 2014-05-13 17:37:22.000 133 21200.32 15.67 42837.11 47796.24 2014-05-13 17:37:23.000 133 21200.31 15.68 42837.12 47796.22 2014-05-13 17:37:24.000 133 21200.30 15.71 42837.11 47796.27 2014-05-13 17:37:25.000 133 21200.32 15.73 42837.10 47796.25 2014-05-13 17:37:26.000 133 21200.33 15.72 42837.08 47796.22 2014-05-13 17:37:27.000 133 21200.34 15.74 42837.07 47796.21 2014-05-13 17:37:28.000 133 21200.33 15.73 42837.04 47796.19 2014-05-13 17:37:29.000 133 21200.29 15.75 42837.07 47796.21 2014-05-13 17:37:30.000 133 21200.28 15.77 42837.03 47796.17 2014-05-13 17:37:31.000 133 21200.26 15.79 42836.99 47796.17 2014-05-13 17:37:32.000 133 21200.25 15.81 42837.00 47796.16 2014-05-13 17:37:33.000 133 21200.20 15.85 42837.00 47796.11 2014-05-13 17:37:34.000 133 21200.19 15.86 42836.99 47796.11 2014-05-13 17:37:35.000 133 21200.14 15.90 42836.96 47796.07 2014-05-13 17:37:36.000 133 21200.09 15.90 42836.96 47796.04 2014-05-13 17:37:37.000 133 21200.03 15.85 42836.93 47796.01 2014-05-13 17:37:38.000 133 21199.95 15.84 42836.88 47795.94 2014-05-13 17:37:39.000 133 21199.85 15.89 42836.89 47795.89 2014-05-13 17:37:40.000 133 21199.71 15.92 42836.86 47795.82 2014-05-13 17:37:41.000 133 21199.66 15.93 42836.82 47795.77 2014-05-13 17:37:42.000 133 21199.63 15.97 42836.81 47795.71 2014-05-13 17:37:43.000 133 21199.58 16.00 42836.77 47795.64 2014-05-13 17:37:44.000 133 21199.52 16.00 42836.78 47795.61 2014-05-13 17:37:45.000 133 21199.46 16.04 42836.73 47795.57 2014-05-13 17:37:46.000 133 21199.39 16.10 42836.72 47795.55 2014-05-13 17:37:47.000 133 21199.34 16.10 42836.72 47795.51 2014-05-13 17:37:48.000 133 21199.29 16.12 42836.73 47795.49 2014-05-13 17:37:49.000 133 21199.28 16.12 42836.76 47795.48 2014-05-13 17:37:50.000 133 21199.27 16.13 42836.81 47795.45 2014-05-13 17:37:51.000 133 21199.25 16.14 42836.82 47795.50 2014-05-13 17:37:52.000 133 21199.22 16.16 42836.84 47795.48 2014-05-13 17:37:53.000 133 21199.19 16.19 42836.81 47795.46 2014-05-13 17:37:54.000 133 21199.13 16.20 42836.78 47795.44 2014-05-13 17:37:55.000 133 21199.07 16.17 42836.76 47795.42 2014-05-13 17:37:56.000 133 21199.05 16.09 42836.75 47795.42 2014-05-13 17:37:57.000 133 21199.00 16.03 42836.74 47795.35 2014-05-13 17:37:58.000 133 21198.99 15.99 42836.76 47795.35 2014-05-13 17:37:59.000 133 21199.01 15.94 42836.76 47795.35 2014-05-13 17:38:00.000 133 21199.03 15.89 42836.75 47795.35 2014-05-13 17:38:01.000 133 21199.05 15.84 42836.77 47795.35 2014-05-13 17:38:02.000 133 21199.09 15.81 42836.77 47795.33 2014-05-13 17:38:03.000 133 21199.09 15.81 42836.75 47795.38 2014-05-13 17:38:04.000 133 21199.14 15.80 42836.76 47795.39 2014-05-13 17:38:05.000 133 21199.15 15.79 42836.74 47795.42 2014-05-13 17:38:06.000 133 21199.17 15.79 42836.72 47795.40 2014-05-13 17:38:07.000 133 21199.17 15.80 42836.72 47795.45 2014-05-13 17:38:08.000 133 21199.16 15.85 42836.73 47795.42 2014-05-13 17:38:09.000 133 21199.14 15.92 42836.67 47795.38 2014-05-13 17:38:10.000 133 21199.11 15.98 42836.60 47795.35 2014-05-13 17:38:11.000 133 21199.10 16.02 42836.57 47795.28 2014-05-13 17:38:12.000 133 21199.14 16.04 42836.56 47795.22 2014-05-13 17:38:13.000 133 21199.15 16.06 42836.51 47795.22 2014-05-13 17:38:14.000 133 21199.16 16.10 42836.47 47795.16 2014-05-13 17:38:15.000 133 21199.17 16.09 42836.41 47795.11 2014-05-13 17:38:16.000 133 21199.20 16.09 42836.35 47795.08 2014-05-13 17:38:17.000 133 21199.19 16.11 42836.34 47795.09 2014-05-13 17:38:18.000 133 21199.17 16.11 42836.32 47795.07 2014-05-13 17:38:19.000 133 21199.14 16.14 42836.29 47795.00 2014-05-13 17:38:20.000 133 21199.11 16.23 42836.25 47794.99 2014-05-13 17:38:21.000 133 21199.11 16.25 42836.18 47794.91 2014-05-13 17:38:22.000 133 21199.11 16.30 42836.11 47794.85 2014-05-13 17:38:23.000 133 21199.07 16.30 42836.07 47794.80 2014-05-13 17:38:24.000 133 21199.04 16.27 42836.03 47794.75 2014-05-13 17:38:25.000 133 21199.02 16.29 42836.00 47794.72 2014-05-13 17:38:26.000 133 21198.98 16.30 42836.00 47794.66 2014-05-13 17:38:27.000 133 21198.95 16.31 42835.99 47794.64 2014-05-13 17:38:28.000 133 21198.91 16.33 42835.98 47794.59 2014-05-13 17:38:29.000 133 21198.88 16.34 42835.99 47794.60 2014-05-13 17:38:30.000 133 21198.86 16.37 42835.95 47794.57 2014-05-13 17:38:31.000 133 21198.81 16.43 42835.94 47794.54 2014-05-13 17:38:32.000 133 21198.80 16.48 42835.94 47794.52 2014-05-13 17:38:33.000 133 21198.78 16.49 42835.89 47794.48 2014-05-13 17:38:34.000 133 21198.74 16.48 42835.88 47794.45 2014-05-13 17:38:35.000 133 21198.72 16.45 42835.89 47794.42 2014-05-13 17:38:36.000 133 21198.69 16.41 42835.89 47794.42 2014-05-13 17:38:37.000 133 21198.66 16.40 42835.88 47794.41 2014-05-13 17:38:38.000 133 21198.65 16.40 42835.93 47794.43 2014-05-13 17:38:39.000 133 21198.64 16.40 42835.96 47794.44 2014-05-13 17:38:40.000 133 21198.60 16.41 42835.95 47794.44 2014-05-13 17:38:41.000 133 21198.60 16.39 42835.99 47794.44 2014-05-13 17:38:42.000 133 21198.62 16.37 42836.00 47794.45 2014-05-13 17:38:43.000 133 21198.59 16.35 42836.03 47794.48 2014-05-13 17:38:44.000 133 21198.59 16.37 42836.06 47794.49 2014-05-13 17:38:45.000 133 21198.55 16.35 42836.08 47794.51 2014-05-13 17:38:46.000 133 21198.53 16.37 42836.10 47794.51 2014-05-13 17:38:47.000 133 21198.49 16.38 42836.09 47794.52 2014-05-13 17:38:48.000 133 21198.47 16.36 42836.11 47794.52 2014-05-13 17:38:49.000 133 21198.45 16.33 42836.13 47794.51 2014-05-13 17:38:50.000 133 21198.40 16.34 42836.11 47794.51 2014-05-13 17:38:51.000 133 21198.39 16.31 42836.12 47794.49 2014-05-13 17:38:52.000 133 21198.36 16.30 42836.13 47794.52 2014-05-13 17:38:53.000 133 21198.35 16.26 42836.16 47794.52 2014-05-13 17:38:54.000 133 21198.35 16.27 42836.16 47794.52 2014-05-13 17:38:55.000 133 21198.35 16.26 42836.20 47794.52 2014-05-13 17:38:56.000 133 21198.35 16.27 42836.19 47794.52 2014-05-13 17:38:57.000 133 21198.39 16.27 42836.22 47794.54 2014-05-13 17:38:58.000 133 21198.39 16.29 42836.21 47794.57 2014-05-13 17:38:59.000 133 21198.38 16.34 42836.23 47794.55 2014-05-13 17:39:00.000 133 21198.40 16.39 42836.19 47794.56 2014-05-13 17:39:01.000 133 21198.47 16.44 42836.21 47794.60 2014-05-13 17:39:02.000 133 21198.51 16.46 42836.23 47794.61 2014-05-13 17:39:03.000 133 21198.55 16.46 42836.23 47794.64 2014-05-13 17:39:04.000 133 21198.58 16.46 42836.28 47794.68 2014-05-13 17:39:05.000 133 21198.61 16.45 42836.28 47794.72 2014-05-13 17:39:06.000 133 21198.66 16.43 42836.31 47794.76 2014-05-13 17:39:07.000 133 21198.67 16.45 42836.34 47794.81 2014-05-13 17:39:08.000 133 21198.68 16.44 42836.35 47794.86 2014-05-13 17:39:09.000 133 21198.68 16.44 42836.36 47794.85 2014-05-13 17:39:10.000 133 21198.70 16.44 42836.39 47794.91 2014-05-13 17:39:11.000 133 21198.75 16.41 42836.44 47794.91 2014-05-13 17:39:12.000 133 21198.74 16.42 42836.48 47794.96 2014-05-13 17:39:13.000 133 21198.79 16.41 42836.45 47794.97 2014-05-13 17:39:14.000 133 21198.81 16.37 42836.48 47795.02 2014-05-13 17:39:15.000 133 21198.82 16.40 42836.51 47795.03 2014-05-13 17:39:16.000 133 21198.84 16.40 42836.53 47795.08 2014-05-13 17:39:17.000 133 21198.87 16.40 42836.56 47795.09 2014-05-13 17:39:18.000 133 21198.88 16.42 42836.51 47795.12 2014-05-13 17:39:19.000 133 21198.92 16.45 42836.50 47795.11 2014-05-13 17:39:20.000 133 21198.93 16.48 42836.50 47795.12 2014-05-13 17:39:21.000 133 21198.90 16.48 42836.51 47795.10 2014-05-13 17:39:22.000 133 21198.89 16.48 42836.52 47795.10 2014-05-13 17:39:23.000 133 21198.94 16.46 42836.50 47795.10 2014-05-13 17:39:24.000 133 21198.97 16.49 42836.47 47795.11 2014-05-13 17:39:25.000 133 21198.99 16.52 42836.45 47795.10 2014-05-13 17:39:26.000 133 21198.99 16.51 42836.43 47795.08 2014-05-13 17:39:27.000 133 21199.00 16.53 42836.45 47795.06 2014-05-13 17:39:28.000 133 21198.99 16.55 42836.44 47795.06 2014-05-13 17:39:29.000 133 21199.00 16.60 42836.40 47795.02 2014-05-13 17:39:30.000 133 21199.00 16.57 42836.42 47795.03 2014-05-13 17:39:31.000 133 21198.99 16.56 42836.39 47795.02 2014-05-13 17:39:32.000 133 21198.99 16.56 42836.38 47795.02 2014-05-13 17:39:33.000 133 21198.98 16.60 42836.35 47795.00 2014-05-13 17:39:34.000 133 21198.97 16.62 42836.32 47795.00 2014-05-13 17:39:35.000 133 21198.97 16.56 42836.31 47795.00 2014-05-13 17:39:36.000 133 21198.96 16.44 42836.34 47794.97 2014-05-13 17:39:37.000 133 21198.98 16.37 42836.35 47794.99 2014-05-13 17:39:38.000 133 21199.01 16.35 42836.39 47795.01 2014-05-13 17:39:39.000 133 21199.02 16.34 42836.44 47795.07 2014-05-13 17:39:40.000 133 21199.04 16.33 42836.46 47795.08 2014-05-13 17:39:41.000 133 21199.09 16.34 42836.50 47795.14 2014-05-13 17:39:42.000 133 21199.11 16.39 42836.52 47795.18 2014-05-13 17:39:43.000 133 21199.13 16.40 42836.52 47795.20 2014-05-13 17:39:44.000 133 21199.17 16.38 42836.50 47795.22 2014-05-13 17:39:45.000 133 21199.19 16.37 42836.53 47795.22 2014-05-13 17:39:46.000 133 21199.21 16.30 42836.59 47795.28 2014-05-13 17:39:47.000 133 21199.20 16.27 42836.60 47795.30 2014-05-13 17:39:48.000 133 21199.18 16.25 42836.62 47795.34 2014-05-13 17:39:49.000 133 21199.17 16.24 42836.66 47795.34 2014-05-13 17:39:50.000 133 21199.17 16.19 42836.67 47795.35 2014-05-13 17:39:51.000 133 21199.17 16.10 42836.69 47795.38 2014-05-13 17:39:52.000 133 21199.20 15.99 42836.70 47795.41 2014-05-13 17:39:53.000 133 21199.20 15.89 42836.72 47795.39 2014-05-13 17:39:54.000 133 21199.21 15.84 42836.72 47795.41 2014-05-13 17:39:55.000 133 21199.22 15.80 42836.74 47795.42 2014-05-13 17:39:56.000 133 21199.23 15.75 42836.74 47795.42 2014-05-13 17:39:57.000 133 21199.23 15.69 42836.71 47795.44 2014-05-13 17:39:58.000 133 21199.28 15.67 42836.72 47795.47 2014-05-13 17:39:59.000 133 21199.36 15.68 42836.76 47795.47 2014-05-13 17:40:00.000 133 21199.38 15.69 42836.79 47795.52 2014-05-13 17:40:01.000 133 21199.41 15.73 42836.83 47795.58 2014-05-13 17:40:02.000 133 21199.47 15.77 42836.86 47795.61 2014-05-13 17:40:03.000 133 21199.46 15.85 42836.86 47795.61 2014-05-13 17:40:04.000 133 21199.42 15.95 42836.86 47795.67 2014-05-13 17:40:05.000 133 21199.35 16.08 42836.83 47795.64 2014-05-13 17:40:06.000 133 21199.29 16.21 42836.78 47795.59 2014-05-13 17:40:07.000 133 21199.25 16.26 42836.73 47795.52 2014-05-13 17:40:08.000 133 21199.21 16.31 42836.71 47795.46 2014-05-13 17:40:09.000 133 21199.17 16.35 42836.66 47795.42 2014-05-13 17:40:10.000 133 21199.11 16.42 42836.66 47795.35 2014-05-13 17:40:11.000 133 21199.05 16.44 42836.64 47795.31 2014-05-13 17:40:12.000 133 21199.02 16.45 42836.63 47795.29 2014-05-13 17:40:13.000 133 21198.99 16.42 42836.60 47795.24 2014-05-13 17:40:14.000 133 21198.96 16.43 42836.58 47795.23 2014-05-13 17:40:15.000 133 21198.95 16.40 42836.60 47795.21 2014-05-13 17:40:16.000 133 21198.94 16.37 42836.61 47795.23 2014-05-13 17:40:17.000 133 21198.92 16.38 42836.60 47795.23 2014-05-13 17:40:18.000 133 21198.91 16.39 42836.63 47795.20 2014-05-13 17:40:19.000 133 21198.92 16.40 42836.60 47795.20 2014-05-13 17:40:20.000 133 21198.93 16.41 42836.58 47795.17 2014-05-13 17:40:21.000 133 21198.93 16.41 42836.61 47795.19 2014-05-13 17:40:22.000 133 21198.94 16.42 42836.61 47795.17 2014-05-13 17:40:23.000 133 21198.92 16.43 42836.60 47795.18 2014-05-13 17:40:24.000 133 21198.92 16.44 42836.61 47795.17 2014-05-13 17:40:25.000 133 21198.92 16.42 42836.64 47795.20 2014-05-13 17:40:26.000 133 21198.91 16.40 42836.62 47795.19 2014-05-13 17:40:27.000 133 21198.88 16.40 42836.59 47795.17 2014-05-13 17:40:28.000 133 21198.91 16.42 42836.57 47795.17 2014-05-13 17:40:29.000 133 21198.89 16.43 42836.56 47795.15 2014-05-13 17:40:30.000 133 21198.91 16.42 42836.53 47795.14 2014-05-13 17:40:31.000 133 21198.95 16.37 42836.52 47795.14 2014-05-13 17:40:32.000 133 21198.94 16.37 42836.53 47795.13 2014-05-13 17:40:33.000 133 21199.00 16.33 42836.57 47795.15 2014-05-13 17:40:34.000 133 21199.04 16.34 42836.62 47795.20 2014-05-13 17:40:35.000 133 21199.08 16.35 42836.65 47795.26 2014-05-13 17:40:36.000 133 21199.07 16.40 42836.66 47795.30 2014-05-13 17:40:37.000 133 21199.06 16.46 42836.63 47795.33 2014-05-13 17:40:38.000 133 21199.05 16.52 42836.63 47795.32 2014-05-13 17:40:39.000 133 21199.04 16.51 42836.61 47795.26 2014-05-13 17:40:40.000 133 21199.03 16.48 42836.56 47795.21 2014-05-13 17:40:41.000 133 21198.99 16.44 42836.53 47795.20 2014-05-13 17:40:42.000 133 21199.00 16.41 42836.52 47795.16 2014-05-13 17:40:43.000 133 21199.01 16.40 42836.46 47795.14 2014-05-13 17:40:44.000 133 21199.07 16.39 42836.47 47795.14 2014-05-13 17:40:45.000 133 21199.07 16.39 42836.49 47795.16 2014-05-13 17:40:46.000 133 21199.11 16.41 42836.46 47795.14 2014-05-13 17:40:47.000 133 21199.11 16.43 42836.50 47795.17 2014-05-13 17:40:48.000 133 21199.13 16.42 42836.52 47795.22 2014-05-13 17:40:49.000 133 21199.16 16.40 42836.54 47795.24 2014-05-13 17:40:50.000 133 21199.19 16.45 42836.57 47795.28 2014-05-13 17:40:51.000 133 21199.22 16.48 42836.59 47795.32 2014-05-13 17:40:52.000 133 21199.19 16.49 42836.62 47795.31 2014-05-13 17:40:53.000 133 21199.22 16.50 42836.63 47795.33 2014-05-13 17:40:54.000 133 21199.20 16.53 42836.62 47795.35 2014-05-13 17:40:55.000 133 21199.18 16.56 42836.64 47795.37 2014-05-13 17:40:56.000 133 21199.16 16.58 42836.64 47795.34 2014-05-13 17:40:57.000 133 21199.14 16.60 42836.64 47795.33 2014-05-13 17:40:58.000 133 21199.14 16.62 42836.63 47795.30 2014-05-13 17:40:59.000 133 21199.15 16.63 42836.60 47795.31 2014-05-13 17:41:00.000 133 21199.14 16.62 42836.59 47795.30 2014-05-13 17:41:01.000 133 21199.07 16.66 42836.61 47795.28 2014-05-13 17:41:02.000 133 21199.08 16.68 42836.60 47795.26 2014-05-13 17:41:03.000 133 21199.10 16.72 42836.56 47795.26 2014-05-13 17:41:04.000 133 21199.10 16.72 42836.51 47795.23 2014-05-13 17:41:05.000 133 21199.11 16.67 42836.53 47795.25 2014-05-13 17:41:06.000 133 21199.15 16.66 42836.56 47795.24 2014-05-13 17:41:07.000 133 21199.17 16.66 42836.61 47795.28 2014-05-13 17:41:08.000 133 21199.20 16.67 42836.60 47795.29 2014-05-13 17:41:09.000 133 21199.21 16.66 42836.60 47795.32 2014-05-13 17:41:10.000 133 21199.24 16.64 42836.62 47795.34 2014-05-13 17:41:11.000 133 21199.27 16.65 42836.65 47795.38 2014-05-13 17:41:12.000 133 21199.32 16.65 42836.70 47795.37 2014-05-13 17:41:13.000 133 21199.35 16.65 42836.68 47795.43 2014-05-13 17:41:14.000 133 21199.36 16.72 42836.64 47795.44 2014-05-13 17:41:15.000 133 21199.35 16.80 42836.65 47795.43 2014-05-13 17:41:16.000 133 21199.33 16.84 42836.63 47795.42 2014-05-13 17:41:17.000 133 21199.33 16.90 42836.58 47795.35 2014-05-13 17:41:18.000 133 21199.35 16.89 42836.56 47795.34 2014-05-13 17:41:19.000 133 21199.34 16.87 42836.56 47795.31 2014-05-13 17:41:20.000 133 21199.28 16.84 42836.56 47795.31 2014-05-13 17:41:21.000 133 21199.28 16.81 42836.56 47795.31 2014-05-13 17:41:22.000 133 21199.28 16.78 42836.59 47795.30 2014-05-13 17:41:23.000 133 21199.26 16.77 42836.61 47795.33 2014-05-13 17:41:24.000 133 21199.23 16.79 42836.60 47795.32 2014-05-13 17:41:25.000 133 21199.22 16.83 42836.59 47795.34 2014-05-13 17:41:26.000 133 21199.18 16.88 42836.56 47795.30 2014-05-13 17:41:27.000 133 21199.15 16.92 42836.53 47795.30 2014-05-13 17:41:28.000 133 21199.16 16.94 42836.56 47795.27 2014-05-13 17:41:29.000 133 21199.19 16.96 42836.53 47795.22 2014-05-13 17:41:30.000 133 21199.14 16.98 42836.50 47795.20 2014-05-13 17:41:31.000 133 21199.11 17.03 42836.45 47795.20 2014-05-13 17:41:32.000 133 21199.11 17.06 42836.42 47795.15 2014-05-13 17:41:33.000 133 21199.11 17.06 42836.40 47795.12 2014-05-13 17:41:34.000 133 21199.12 17.11 42836.39 47795.06 2014-05-13 17:41:35.000 133 21199.11 17.16 42836.34 47795.08 2014-05-13 17:41:36.000 133 21199.09 17.19 42836.33 47795.03 2014-05-13 17:41:37.000 133 21199.08 17.24 42836.31 47795.00 2014-05-13 17:41:38.000 133 21199.06 17.26 42836.24 47794.95 2014-05-13 17:41:39.000 133 21199.04 17.26 42836.22 47794.95 2014-05-13 17:41:40.000 133 21199.05 17.25 42836.23 47794.93 2014-05-13 17:41:41.000 133 21199.04 17.27 42836.25 47794.92 2014-05-13 17:41:42.000 133 21199.03 17.30 42836.25 47794.94 2014-05-13 17:41:43.000 133 21199.07 17.32 42836.20 47794.93 2014-05-13 17:41:44.000 133 21199.08 17.32 42836.23 47794.92 2014-05-13 17:41:45.000 133 21199.14 17.32 42836.25 47794.95 2014-05-13 17:41:46.000 133 21199.13 17.30 42836.25 47794.95 2014-05-13 17:41:47.000 133 21199.13 17.33 42836.27 47794.98 2014-05-13 17:41:48.000 133 21199.21 17.25 42836.29 47794.99 2014-05-13 17:41:49.000 133 21199.22 17.21 42836.29 47795.03 2014-05-13 17:41:50.000 133 21199.25 17.18 42836.33 47795.06 2014-05-13 17:41:51.000 133 21199.27 17.18 42836.35 47795.10 2014-05-13 17:41:52.000 133 21199.27 17.22 42836.36 47795.10 2014-05-13 17:41:53.000 133 21199.26 17.26 42836.36 47795.12 2014-05-13 17:41:54.000 133 21199.24 17.30 42836.38 47795.12 2014-05-13 17:41:55.000 133 21199.20 17.38 42836.35 47795.10 2014-05-13 17:41:56.000 133 21199.18 17.43 42836.32 47795.10 2014-05-13 17:41:57.000 133 21199.18 17.44 42836.31 47795.06 2014-05-13 17:41:58.000 133 21199.21 17.46 42836.31 47795.04 2014-05-13 17:41:59.000 133 21199.20 17.43 42836.32 47795.04 2014-05-13 17:42:00.000 133 21199.21 17.40 42836.34 47795.04 2014-05-13 17:42:01.000 133 21199.20 17.38 42836.38 47795.07 2014-05-13 17:42:02.000 133 21199.22 17.36 42836.39 47795.12 2014-05-13 17:42:03.000 133 21199.23 17.33 42836.41 47795.15 2014-05-13 17:42:04.000 133 21199.24 17.32 42836.39 47795.13 2014-05-13 17:42:05.000 133 21199.25 17.32 42836.41 47795.15 2014-05-13 17:42:06.000 133 21199.23 17.31 42836.41 47795.16 2014-05-13 17:42:07.000 133 21199.21 17.36 42836.43 47795.14 2014-05-13 17:42:08.000 133 21199.20 17.39 42836.42 47795.16 2014-05-13 17:42:09.000 133 21199.19 17.39 42836.40 47795.15 2014-05-13 17:42:10.000 133 21199.18 17.40 42836.39 47795.12 2014-05-13 17:42:11.000 133 21199.15 17.43 42836.38 47795.13 2014-05-13 17:42:12.000 133 21199.13 17.44 42836.38 47795.09 2014-05-13 17:42:13.000 133 21199.12 17.44 42836.38 47795.09 2014-05-13 17:42:14.000 133 21199.11 17.38 42836.39 47795.04 2014-05-13 17:42:15.000 133 21199.13 17.30 42836.44 47795.09 2014-05-13 17:42:16.000 133 21199.16 17.24 42836.47 47795.11 2014-05-13 17:42:17.000 133 21199.16 17.21 42836.50 47795.16 2014-05-13 17:42:18.000 133 21199.20 17.19 42836.53 47795.20 2014-05-13 17:42:19.000 133 21199.21 17.19 42836.58 47795.24 2014-05-13 17:42:20.000 133 21199.23 17.16 42836.60 47795.28 2014-05-13 17:42:21.000 133 21199.25 17.14 42836.64 47795.32 2014-05-13 17:42:22.000 133 21199.31 17.09 42836.65 47795.34 2014-05-13 17:42:23.000 133 21199.35 17.05 42836.69 47795.39 2014-05-13 17:42:24.000 133 21199.39 17.00 42836.75 47795.45 2014-05-13 17:42:25.000 133 21199.44 16.90 42836.81 47795.52 2014-05-13 17:42:26.000 133 21199.46 16.82 42836.85 47795.58 2014-05-13 17:42:27.000 133 21199.51 16.79 42836.92 47795.65 2014-05-13 17:42:28.000 133 21199.58 16.72 42836.99 47795.74 2014-05-13 17:42:29.000 133 21199.59 16.72 42837.04 47795.79 2014-05-13 17:42:30.000 133 21199.60 16.74 42837.11 47795.87 2014-05-13 17:42:31.000 133 21199.65 16.73 42837.11 47795.92 2014-05-13 17:42:32.000 133 21199.68 16.75 42837.12 47795.96 2014-05-13 17:42:33.000 133 21199.71 16.76 42837.15 47796.02 2014-05-13 17:42:34.000 133 21199.68 16.79 42837.18 47796.03 2014-05-13 17:42:35.000 133 21199.61 16.84 42837.17 47796.01 2014-05-13 17:42:36.000 133 21199.55 16.92 42837.08 47795.97 2014-05-13 17:42:37.000 133 21199.54 16.98 42837.06 47795.92 2014-05-13 17:42:38.000 133 21199.55 17.02 42836.97 47795.88 2014-05-13 17:42:39.000 133 21199.56 17.05 42836.94 47795.82 2014-05-13 17:42:40.000 133 21199.54 17.07 42836.94 47795.78 2014-05-13 17:42:41.000 133 21199.57 17.06 42836.91 47795.76 2014-05-13 17:42:42.000 133 21199.59 17.06 42836.88 47795.74 2014-05-13 17:42:43.000 133 21199.63 17.05 42836.89 47795.74 2014-05-13 17:42:44.000 133 21199.69 16.98 42836.92 47795.78 2014-05-13 17:42:45.000 133 21199.71 16.92 42836.94 47795.80 2014-05-13 17:42:46.000 133 21199.73 16.92 42836.96 47795.87 2014-05-13 17:42:47.000 133 21199.77 16.92 42837.02 47795.90 2014-05-13 17:42:48.000 133 21199.79 16.94 42837.03 47795.97 2014-05-13 17:42:49.000 133 21199.81 16.95 42837.04 47795.99 2014-05-13 17:42:50.000 133 21199.84 16.96 42837.04 47796.02 2014-05-13 17:42:51.000 133 21199.84 16.97 42837.04 47796.01 2014-05-13 17:42:52.000 133 21199.88 16.98 42837.07 47796.03 2014-05-13 17:42:53.000 133 21199.83 16.98 42837.06 47796.05 2014-05-13 17:42:54.000 133 21199.85 17.01 42837.07 47796.05 2014-05-13 17:42:55.000 133 21199.83 17.01 42837.06 47796.02 2014-05-13 17:42:56.000 133 21199.83 17.00 42837.07 47796.01 2014-05-13 17:42:57.000 133 21199.82 17.00 42837.03 47796.01 2014-05-13 17:42:58.000 133 21199.80 17.07 42837.00 47796.00 2014-05-13 17:42:59.000 133 21199.74 17.12 42836.99 47795.95 2014-05-13 17:43:00.000 133 21199.75 17.16 42836.96 47795.90 2014-05-13 17:43:01.000 133 21199.73 17.16 42836.90 47795.86 2014-05-13 17:43:02.000 133 21199.72 17.14 42836.88 47795.80 2014-05-13 17:43:03.000 133 21199.74 17.09 42836.90 47795.79 2014-05-13 17:43:04.000 133 21199.73 17.10 42836.88 47795.78 2014-05-13 17:43:05.000 133 21199.71 17.12 42836.88 47795.80 2014-05-13 17:43:06.000 133 21199.73 17.14 42836.88 47795.79 2014-05-13 17:43:07.000 133 21199.75 17.18 42836.86 47795.77 2014-05-13 17:43:08.000 133 21199.70 17.29 42836.81 47795.75 2014-05-13 17:43:09.000 133 21199.68 17.39 42836.72 47795.68 2014-05-13 17:43:10.000 133 21199.67 17.43 42836.62 47795.60 2014-05-13 17:43:11.000 133 21199.71 17.34 42836.59 47795.56 2014-05-13 17:43:12.000 133 21199.74 17.26 42836.62 47795.51 2014-05-13 17:43:13.000 133 21199.76 17.21 42836.61 47795.55 2014-05-13 17:43:14.000 133 21199.75 17.15 42836.64 47795.58 2014-05-13 17:43:15.000 133 21199.79 17.14 42836.68 47795.64 2014-05-13 17:43:16.000 133 21199.82 17.11 42836.70 47795.64 2014-05-13 17:43:17.000 133 21199.82 17.08 42836.72 47795.69 2014-05-13 17:43:18.000 133 21199.83 17.08 42836.75 47795.73 2014-05-13 17:43:19.000 133 21199.80 17.08 42836.81 47795.73 2014-05-13 17:43:20.000 133 21199.77 17.06 42836.82 47795.74 2014-05-13 17:43:21.000 133 21199.75 17.05 42836.85 47795.76 2014-05-13 17:43:22.000 133 21199.74 17.04 42836.83 47795.74 2014-05-13 17:43:23.000 133 21199.75 17.06 42836.82 47795.74 2014-05-13 17:43:24.000 133 21199.74 17.06 42836.82 47795.75 2014-05-13 17:43:25.000 133 21199.71 17.12 42836.79 47795.72 2014-05-13 17:43:26.000 133 21199.66 17.20 42836.74 47795.70 2014-05-13 17:43:27.000 133 21199.63 17.23 42836.72 47795.65 2014-05-13 17:43:28.000 133 21199.64 17.23 42836.71 47795.61 2014-05-13 17:43:29.000 133 21199.65 17.20 42836.69 47795.60 2014-05-13 17:43:30.000 133 21199.68 17.19 42836.70 47795.58 2014-05-13 17:43:31.000 133 21199.69 17.19 42836.69 47795.60 2014-05-13 17:43:32.000 133 21199.64 17.13 42836.70 47795.59 2014-05-13 17:43:33.000 133 21199.61 17.09 42836.70 47795.59 2014-05-13 17:43:34.000 133 21199.59 17.10 42836.67 47795.57 2014-05-13 17:43:35.000 133 21199.55 17.11 42836.64 47795.55 2014-05-13 17:43:36.000 133 21199.52 17.09 42836.62 47795.50 2014-05-13 17:43:37.000 133 21199.47 17.06 42836.62 47795.49 2014-05-13 17:43:38.000 133 21199.49 17.00 42836.59 47795.45 2014-05-13 17:43:39.000 133 21199.48 16.97 42836.60 47795.45 2014-05-13 17:43:40.000 133 21199.46 16.99 42836.61 47795.45 2014-05-13 17:43:41.000 133 21199.47 17.02 42836.61 47795.45 2014-05-13 17:43:42.000 133 21199.45 17.01 42836.61 47795.46 2014-05-13 17:43:43.000 133 21199.47 17.01 42836.58 47795.43 2014-05-13 17:43:44.000 133 21199.49 16.99 42836.63 47795.39 2014-05-13 17:43:45.000 133 21199.45 16.96 42836.63 47795.44 2014-05-13 17:43:46.000 133 21199.40 16.97 42836.60 47795.39 2014-05-13 17:43:47.000 133 21199.40 16.98 42836.61 47795.42 2014-05-13 17:43:48.000 133 21199.43 16.99 42836.60 47795.38 2014-05-13 17:43:49.000 133 21199.48 16.98 42836.61 47795.40 2014-05-13 17:43:50.000 133 21199.51 16.92 42836.66 47795.46 2014-05-13 17:43:51.000 133 21199.51 16.91 42836.68 47795.47 2014-05-13 17:43:52.000 133 21199.50 16.90 42836.68 47795.49 2014-05-13 17:43:53.000 133 21199.46 16.85 42836.67 47795.52 2014-05-13 17:43:54.000 133 21199.43 16.84 42836.67 47795.52 2014-05-13 17:43:55.000 133 21199.46 16.78 42836.70 47795.51 2014-05-13 17:43:56.000 133 21199.48 16.72 42836.73 47795.50 2014-05-13 17:43:57.000 133 21199.47 16.70 42836.74 47795.55 2014-05-13 17:43:58.000 133 21199.47 16.71 42836.76 47795.56 2014-05-13 17:43:59.000 133 21199.48 16.71 42836.81 47795.60 2014-05-13 17:44:00.000 133 21199.52 16.74 42836.85 47795.62 2014-05-13 17:44:01.000 133 21199.58 16.80 42836.84 47795.63 2014-05-13 17:44:02.000 133 21199.59 16.83 42836.85 47795.70 2014-05-13 17:44:03.000 133 21199.57 16.83 42836.89 47795.73 2014-05-13 17:44:04.000 133 21199.56 16.83 42836.93 47795.74 2014-05-13 17:44:05.000 133 21199.57 16.85 42836.94 47795.78 2014-05-13 17:44:06.000 133 21199.61 16.90 42836.98 47795.80 2014-05-13 17:44:07.000 133 21199.61 16.92 42836.99 47795.82 2014-05-13 17:44:08.000 133 21199.61 16.94 42837.01 47795.82 2014-05-13 17:44:09.000 133 21199.57 16.94 42837.01 47795.84 2014-05-13 17:44:10.000 133 21199.55 16.95 42837.01 47795.86 2014-05-13 17:44:11.000 133 21199.57 16.95 42837.00 47795.84 2014-05-13 17:44:12.000 133 21199.56 16.91 42836.97 47795.83 2014-05-13 17:44:13.000 133 21199.52 16.89 42836.96 47795.78 2014-05-13 17:44:14.000 133 21199.50 16.88 42836.93 47795.78 2014-05-13 17:44:15.000 133 21199.48 16.84 42836.90 47795.73 2014-05-13 17:44:16.000 133 21199.47 16.84 42836.93 47795.75 2014-05-13 17:44:17.000 133 21199.42 16.83 42836.92 47795.70 2014-05-13 17:44:18.000 133 21199.42 16.85 42836.94 47795.72 2014-05-13 17:44:19.000 133 21199.42 16.86 42836.91 47795.64 2014-05-13 17:44:20.000 133 21199.40 16.89 42836.88 47795.65 2014-05-13 17:44:21.000 133 21199.36 16.89 42836.85 47795.63 2014-05-13 17:44:22.000 133 21199.38 16.93 42836.84 47795.60 2014-05-13 17:44:23.000 133 21199.39 16.94 42836.86 47795.60 2014-05-13 17:44:24.000 133 21199.39 17.00 42836.85 47795.59 2014-05-13 17:44:25.000 133 21199.41 17.09 42836.81 47795.58 2014-05-13 17:44:26.000 133 21199.42 17.12 42836.79 47795.58 2014-05-13 17:44:27.000 133 21199.43 17.15 42836.79 47795.56 2014-05-13 17:44:28.000 133 21199.41 17.16 42836.76 47795.54 2014-05-13 17:44:29.000 133 21199.42 17.11 42836.78 47795.56 2014-05-13 17:44:30.000 133 21199.40 17.04 42836.73 47795.54 2014-05-13 17:44:31.000 133 21199.41 16.99 42836.77 47795.54 2014-05-13 17:44:32.000 133 21199.42 16.96 42836.81 47795.54 2014-05-13 17:44:33.000 133 21199.41 16.91 42836.83 47795.55 2014-05-13 17:44:34.000 133 21199.46 16.84 42836.86 47795.59 2014-05-13 17:44:35.000 133 21199.46 16.80 42836.88 47795.63 2014-05-13 17:44:36.000 133 21199.41 16.82 42836.89 47795.65 2014-05-13 17:44:37.000 133 21199.41 16.85 42836.90 47795.67 2014-05-13 17:44:38.000 133 21199.41 16.84 42836.88 47795.65 2014-05-13 17:44:39.000 133 21199.42 16.85 42836.90 47795.66 2014-05-13 17:44:40.000 133 21199.48 16.83 42836.91 47795.68 2014-05-13 17:44:41.000 133 21199.50 16.81 42836.90 47795.68 2014-05-13 17:44:42.000 133 21199.50 16.81 42836.93 47795.71 2014-05-13 17:44:43.000 133 21199.54 16.77 42836.99 47795.74 2014-05-13 17:44:44.000 133 21199.57 16.75 42837.01 47795.79 2014-05-13 17:44:45.000 133 21199.58 16.80 42837.04 47795.82 2014-05-13 17:44:46.000 133 21199.56 16.88 42837.01 47795.85 2014-05-13 17:44:47.000 133 21199.53 16.99 42837.00 47795.84 2014-05-13 17:44:48.000 133 21199.57 17.06 42837.00 47795.80 2014-05-13 17:44:49.000 133 21199.58 17.07 42836.98 47795.80 2014-05-13 17:44:50.000 133 21199.61 17.09 42836.96 47795.76 2014-05-13 17:44:51.000 133 21199.66 17.09 42836.93 47795.76 2014-05-13 17:44:52.000 133 21199.70 17.09 42836.91 47795.77 2014-05-13 17:44:53.000 133 21199.73 17.09 42836.90 47795.79 2014-05-13 17:44:54.000 133 21199.72 17.11 42836.89 47795.80 2014-05-13 17:44:55.000 133 21199.72 17.13 42836.84 47795.80 2014-05-13 17:44:56.000 133 21199.73 17.12 42836.85 47795.82 2014-05-13 17:44:57.000 133 21199.75 17.15 42836.88 47795.83 2014-05-13 17:44:58.000 133 21199.81 17.13 42836.88 47795.83 2014-05-13 17:44:59.000 133 21199.82 17.09 42836.90 47795.84 2014-05-13 17:45:00.000 133 21199.85 17.06 42836.93 47795.85 2014-05-13 17:45:01.000 133 21199.91 17.05 42836.92 47795.90 2014-05-13 17:45:02.000 133 21199.96 17.03 42836.96 47795.91 2014-05-13 17:45:03.000 133 21199.98 17.01 42836.96 47795.97 2014-05-13 17:45:04.000 133 21200.03 16.99 42836.93 47795.97 2014-05-13 17:45:05.000 133 21200.07 16.95 42836.97 47795.99 2014-05-13 17:45:06.000 133 21200.12 16.91 42837.00 47796.05 2014-05-13 17:45:07.000 133 21200.17 16.88 42837.06 47796.11 2014-05-13 17:45:08.000 133 21200.22 16.86 42837.06 47796.13 2014-05-13 17:45:09.000 133 21200.28 16.85 42837.08 47796.18 2014-05-13 17:45:10.000 133 21200.31 16.83 42837.11 47796.23 2014-05-13 17:45:11.000 133 21200.33 16.79 42837.17 47796.28 2014-05-13 17:45:12.000 133 21200.36 16.75 42837.20 47796.33 2014-05-13 17:45:13.000 133 21200.39 16.69 42837.23 47796.38 2014-05-13 17:45:14.000 133 21200.42 16.69 42837.27 47796.41 2014-05-13 17:45:15.000 133 21200.45 16.65 42837.29 47796.48 2014-05-13 17:45:16.000 133 21200.45 16.63 42837.36 47796.51 2014-05-13 17:45:17.000 133 21200.46 16.59 42837.39 47796.55 2014-05-13 17:45:18.000 133 21200.46 16.60 42837.39 47796.58 2014-05-13 17:45:19.000 133 21200.48 16.60 42837.41 47796.61 2014-05-13 17:45:20.000 133 21200.52 16.62 42837.41 47796.64 2014-05-13 17:45:21.000 133 21200.48 16.67 42837.43 47796.62 2014-05-13 17:45:22.000 133 21200.47 16.67 42837.44 47796.64 2014-05-13 17:45:23.000 133 21200.49 16.64 42837.41 47796.60 2014-05-13 17:45:24.000 133 21200.46 16.64 42837.41 47796.63 2014-05-13 17:45:25.000 133 21200.46 16.65 42837.42 47796.63 2014-05-13 17:45:26.000 133 21200.45 16.64 42837.41 47796.59 2014-05-13 17:45:27.000 133 21200.45 16.66 42837.41 47796.62 2014-05-13 17:45:28.000 133 21200.38 16.68 42837.38 47796.59 2014-05-13 17:45:29.000 133 21200.31 16.74 42837.36 47796.55 2014-05-13 17:45:30.000 133 21200.29 16.80 42837.32 47796.50 2014-05-13 17:45:31.000 133 21200.28 16.84 42837.28 47796.45 2014-05-13 17:45:32.000 133 21200.25 16.87 42837.25 47796.38 2014-05-13 17:45:33.000 133 21200.23 16.91 42837.23 47796.39 2014-05-13 17:45:34.000 133 21200.23 16.92 42837.20 47796.34 2014-05-13 17:45:35.000 133 21200.23 16.96 42837.16 47796.31 2014-05-13 17:45:36.000 133 21200.21 16.97 42837.17 47796.28 2014-05-13 17:45:37.000 133 21200.19 16.98 42837.15 47796.26 2014-05-13 17:45:38.000 133 21200.14 17.00 42837.15 47796.26 2014-05-13 17:45:39.000 133 21200.14 17.04 42837.14 47796.22 2014-05-13 17:45:40.000 133 21200.17 17.08 42837.09 47796.23 2014-05-13 17:45:41.000 133 21200.21 17.13 42837.07 47796.19 2014-05-13 17:45:42.000 133 21200.26 17.15 42837.04 47796.19 2014-05-13 17:45:43.000 133 21200.22 17.16 42837.00 47796.15 2014-05-13 17:45:44.000 133 21200.21 17.16 42836.96 47796.16 2014-05-13 17:45:45.000 133 21200.18 17.17 42836.95 47796.12 2014-05-13 17:45:46.000 133 21200.17 17.20 42836.95 47796.10 2014-05-13 17:45:47.000 133 21200.15 17.16 42836.96 47796.09 2014-05-13 17:45:48.000 133 21200.10 17.17 42836.96 47796.08 2014-05-13 17:45:49.000 133 21200.10 17.18 42836.93 47796.03 2014-05-13 17:45:50.000 133 21200.11 17.18 42836.92 47796.04 2014-05-13 17:45:51.000 133 21200.07 17.18 42836.91 47796.02 2014-05-13 17:45:52.000 133 21200.00 17.22 42836.89 47795.98 2014-05-13 17:45:53.000 133 21199.94 17.29 42836.82 47795.93 2014-05-13 17:45:54.000 133 21199.93 17.32 42836.81 47795.87 2014-05-13 17:45:55.000 133 21199.93 17.30 42836.79 47795.84 2014-05-13 17:45:56.000 133 21199.93 17.24 42836.81 47795.80 2014-05-13 17:45:57.000 133 21199.96 17.16 42836.82 47795.82 2014-05-13 17:45:58.000 133 21200.00 17.11 42836.86 47795.85 2014-05-13 17:45:59.000 133 21200.04 17.07 42836.90 47795.91 2014-05-13 17:46:00.000 133 21200.06 17.09 42836.89 47795.92 2014-05-13 17:46:01.000 133 21200.05 17.07 42836.93 47795.95 2014-05-13 17:46:02.000 133 21200.08 17.07 42836.90 47795.95 2014-05-13 17:46:03.000 133 21200.09 17.06 42836.92 47796.00 2014-05-13 17:46:04.000 133 21200.03 17.05 42836.96 47795.98 2014-05-13 17:46:05.000 133 21200.03 17.08 42836.99 47796.00 2014-05-13 17:46:06.000 133 21200.00 17.08 42836.97 47796.00 2014-05-13 17:46:07.000 133 21199.94 17.15 42836.96 47795.98 2014-05-13 17:46:08.000 133 21199.94 17.17 42836.94 47795.96 2014-05-13 17:46:09.000 133 21199.93 17.20 42836.92 47795.94 2014-05-13 17:46:10.000 133 21199.88 17.25 42836.88 47795.91 2014-05-13 17:46:11.000 133 21199.85 17.29 42836.88 47795.85 2014-05-13 17:46:12.000 133 21199.84 17.31 42836.85 47795.82 2014-05-13 17:46:13.000 133 21199.83 17.35 42836.82 47795.78 2014-05-13 17:46:14.000 133 21199.76 17.36 42836.77 47795.71 2014-05-13 17:46:15.000 133 21199.74 17.40 42836.75 47795.70 2014-05-13 17:46:16.000 133 21199.68 17.42 42836.72 47795.63 2014-05-13 17:46:17.000 133 21199.65 17.43 42836.67 47795.61 2014-05-13 17:46:18.000 133 21199.63 17.43 42836.63 47795.54 2014-05-13 17:46:19.000 133 21199.60 17.43 42836.63 47795.50 2014-05-13 17:46:20.000 133 21199.56 17.43 42836.61 47795.49 2014-05-13 17:46:21.000 133 21199.51 17.43 42836.62 47795.45 2014-05-13 17:46:22.000 133 21199.53 17.45 42836.60 47795.42 2014-05-13 17:46:23.000 133 21199.55 17.42 42836.60 47795.46 2014-05-13 17:46:24.000 133 21199.59 17.37 42836.61 47795.43 2014-05-13 17:46:25.000 133 21199.60 17.32 42836.65 47795.44 2014-05-13 17:46:26.000 133 21199.56 17.32 42836.67 47795.46 2014-05-13 17:46:27.000 133 21199.59 17.30 42836.62 47795.50 2014-05-13 17:46:28.000 133 21199.61 17.28 42836.66 47795.51 2014-05-13 17:46:29.000 133 21199.64 17.25 42836.73 47795.59 2014-05-13 17:46:30.000 133 21199.65 17.23 42836.77 47795.59 2014-05-13 17:46:31.000 133 21199.62 17.25 42836.78 47795.61 2014-05-13 17:46:32.000 133 21199.65 17.28 42836.78 47795.60 2014-05-13 17:46:33.000 133 21199.65 17.31 42836.75 47795.63 2014-05-13 17:46:34.000 133 21199.62 17.31 42836.78 47795.63 2014-05-13 17:46:35.000 133 21199.60 17.31 42836.75 47795.65 2014-05-13 17:46:36.000 133 21199.59 17.33 42836.74 47795.63 2014-05-13 17:46:37.000 133 21199.61 17.36 42836.75 47795.64 2014-05-13 17:46:38.000 133 21199.59 17.35 42836.75 47795.62 2014-05-13 17:46:39.000 133 21199.64 17.32 42836.77 47795.60 2014-05-13 17:46:40.000 133 21199.63 17.30 42836.78 47795.64 2014-05-13 17:46:41.000 133 21199.60 17.30 42836.79 47795.63 2014-05-13 17:46:42.000 133 21199.60 17.32 42836.81 47795.66 2014-05-13 17:46:43.000 133 21199.57 17.32 42836.85 47795.63 2014-05-13 17:46:44.000 133 21199.56 17.29 42836.82 47795.68 2014-05-13 17:46:45.000 133 21199.55 17.28 42836.86 47795.68 2014-05-13 17:46:46.000 133 21199.56 17.29 42836.88 47795.68 2014-05-13 17:46:47.000 133 21199.56 17.31 42836.86 47795.69 2014-05-13 17:46:48.000 133 21199.54 17.34 42836.86 47795.67 2014-05-13 17:46:49.000 133 21199.53 17.35 42836.86 47795.64 2014-05-13 17:46:50.000 133 21199.55 17.35 42836.81 47795.63 2014-05-13 17:46:51.000 133 21199.52 17.34 42836.76 47795.60 2014-05-13 17:46:52.000 133 21199.50 17.33 42836.74 47795.58 2014-05-13 17:46:53.000 133 21199.52 17.32 42836.76 47795.57 2014-05-13 17:46:54.000 133 21199.50 17.30 42836.77 47795.58 2014-05-13 17:46:55.000 133 21199.49 17.30 42836.76 47795.57 2014-05-13 17:46:56.000 133 21199.49 17.28 42836.77 47795.57 2014-05-13 17:46:57.000 133 21199.50 17.25 42836.75 47795.57 2014-05-13 17:46:58.000 133 21199.51 17.26 42836.79 47795.56 2014-05-13 17:46:59.000 133 21199.48 17.26 42836.81 47795.57 2014-05-13 17:47:00.000 133 21199.47 17.24 42836.78 47795.60 2014-05-13 17:47:01.000 133 21199.47 17.25 42836.79 47795.60 2014-05-13 17:47:02.000 133 21199.49 17.27 42836.77 47795.59 2014-05-13 17:47:03.000 133 21199.50 17.26 42836.78 47795.60 2014-05-13 17:47:04.000 133 21199.55 17.27 42836.79 47795.62 2014-05-13 17:47:05.000 133 21199.58 17.29 42836.77 47795.59 2014-05-13 17:47:06.000 133 21199.59 17.24 42836.75 47795.63 2014-05-13 17:47:07.000 133 21199.62 17.23 42836.79 47795.64 2014-05-13 17:47:08.000 133 21199.66 17.19 42836.81 47795.68 2014-05-13 17:47:09.000 133 21199.71 17.13 42836.86 47795.71 2014-05-13 17:47:10.000 133 21199.69 17.14 42836.90 47795.72 2014-05-13 17:47:11.000 133 21199.72 17.16 42836.90 47795.76 2014-05-13 17:47:12.000 133 21199.78 17.14 42836.89 47795.79 2014-05-13 17:47:13.000 133 21199.79 17.10 42836.92 47795.80 2014-05-13 17:47:14.000 133 21199.80 17.05 42836.94 47795.85 2014-05-13 17:47:15.000 133 21199.83 17.04 42836.98 47795.88 2014-05-13 17:47:16.000 133 21199.87 17.00 42836.99 47795.89 2014-05-13 17:47:17.000 133 21199.87 16.97 42837.01 47795.93 2014-05-13 17:47:18.000 133 21199.90 16.93 42837.06 47795.95 2014-05-13 17:47:19.000 133 21199.93 16.89 42837.06 47795.99 2014-05-13 17:47:20.000 133 21199.94 16.87 42837.10 47796.05 2014-05-13 17:47:21.000 133 21199.97 16.86 42837.10 47796.07 2014-05-13 17:47:22.000 133 21199.98 16.84 42837.16 47796.11 2014-05-13 17:47:23.000 133 21200.00 16.89 42837.14 47796.15 2014-05-13 17:47:24.000 133 21200.01 16.90 42837.15 47796.17 2014-05-13 17:47:25.000 133 21200.03 16.93 42837.18 47796.20 2014-05-13 17:47:26.000 133 21200.04 16.95 42837.21 47796.19 2014-05-13 17:47:27.000 133 21200.05 16.96 42837.20 47796.21 2014-05-13 17:47:28.000 133 21200.06 16.96 42837.19 47796.22 2014-05-13 17:47:29.000 133 21200.06 16.95 42837.20 47796.21 2014-05-13 17:47:30.000 133 21200.08 16.97 42837.23 47796.25 2014-05-13 17:47:31.000 133 21200.12 16.97 42837.20 47796.25 2014-05-13 17:47:32.000 133 21200.14 16.96 42837.25 47796.27 2014-05-13 17:47:33.000 133 21200.14 16.95 42837.24 47796.30 2014-05-13 17:47:34.000 133 21200.18 16.93 42837.25 47796.30 2014-05-13 17:47:35.000 133 21200.21 16.94 42837.25 47796.31 2014-05-13 17:47:36.000 133 21200.22 16.95 42837.28 47796.35 2014-05-13 17:47:37.000 133 21200.24 16.95 42837.27 47796.36 2014-05-13 17:47:38.000 133 21200.29 16.93 42837.25 47796.36 2014-05-13 17:47:39.000 133 21200.34 16.94 42837.27 47796.41 2014-05-13 17:47:40.000 133 21200.35 16.92 42837.31 47796.42 2014-05-13 17:47:41.000 133 21200.38 16.88 42837.29 47796.44 2014-05-13 17:47:42.000 133 21200.42 16.85 42837.34 47796.46 2014-05-13 17:47:43.000 133 21200.43 16.85 42837.36 47796.51 2014-05-13 17:47:44.000 133 21200.46 16.84 42837.36 47796.55 2014-05-13 17:47:45.000 133 21200.49 16.85 42837.40 47796.55 2014-05-13 17:47:46.000 133 21200.52 16.86 42837.40 47796.57 2014-05-13 17:47:47.000 133 21200.55 16.85 42837.40 47796.57 2014-05-13 17:47:48.000 133 21200.59 16.84 42837.42 47796.63 2014-05-13 17:47:49.000 133 21200.59 16.86 42837.38 47796.63 2014-05-13 17:47:50.000 133 21200.61 16.85 42837.41 47796.64 2014-05-13 17:47:51.000 133 21200.62 16.79 42837.41 47796.66 2014-05-13 17:47:52.000 133 21200.68 16.75 42837.43 47796.73 2014-05-13 17:47:53.000 133 21200.72 16.72 42837.50 47796.76 2014-05-13 17:47:54.000 133 21200.75 16.68 42837.52 47796.81 2014-05-13 17:47:55.000 133 21200.78 16.66 42837.56 47796.85 2014-05-13 17:47:56.000 133 21200.77 16.64 42837.60 47796.88 2014-05-13 17:47:57.000 133 21200.80 16.55 42837.61 47796.92 2014-05-13 17:47:58.000 133 21200.82 16.50 42837.64 47796.96 2014-05-13 17:47:59.000 133 21200.82 16.46 42837.67 47797.00 2014-05-13 17:48:00.000 133 21200.83 16.42 42837.70 47797.03 2014-05-13 17:48:01.000 133 21200.85 16.39 42837.75 47797.07 2014-05-13 17:48:02.000 133 21200.89 16.36 42837.81 47797.09 2014-05-13 17:48:03.000 133 21200.92 16.32 42837.84 47797.15 2014-05-13 17:48:04.000 133 21200.93 16.31 42837.88 47797.20 2014-05-13 17:48:05.000 133 21200.97 16.29 42837.90 47797.26 2014-05-13 17:48:06.000 133 21201.01 16.30 42837.93 47797.27 2014-05-13 17:48:07.000 133 21201.03 16.32 42837.91 47797.30 2014-05-13 17:48:08.000 133 21201.04 16.33 42837.91 47797.32 2014-05-13 17:48:09.000 133 21201.06 16.27 42837.97 47797.33 2014-05-13 17:48:10.000 133 21201.11 16.22 42837.99 47797.37 2014-05-13 17:48:11.000 133 21201.12 16.13 42838.07 47797.38 2014-05-13 17:48:12.000 133 21201.15 16.07 42838.10 47797.48 2014-05-13 17:48:13.000 133 21201.18 16.07 42838.15 47797.55 2014-05-13 17:48:14.000 133 21201.22 16.04 42838.18 47797.59 2014-05-13 17:48:15.000 133 21201.23 16.03 42838.20 47797.66 2014-05-13 17:48:16.000 133 21201.22 16.03 42838.27 47797.68 2014-05-13 17:48:17.000 133 21201.20 16.05 42838.27 47797.70 2014-05-13 17:48:18.000 133 21201.15 16.09 42838.28 47797.67 2014-05-13 17:48:19.000 133 21201.08 16.22 42838.22 47797.66 2014-05-13 17:48:20.000 133 21201.01 16.33 42838.14 47797.59 2014-05-13 17:48:21.000 133 21200.95 16.43 42838.10 47797.51 2014-05-13 17:48:22.000 133 21200.88 16.52 42838.01 47797.44 2014-05-13 17:48:23.000 133 21200.84 16.62 42837.93 47797.32 2014-05-13 17:48:24.000 133 21200.81 16.69 42837.86 47797.23 2014-05-13 17:48:25.000 133 21200.83 16.72 42837.81 47797.15 2014-05-13 17:48:26.000 133 21200.83 16.71 42837.75 47797.09 2014-05-13 17:48:27.000 133 21200.84 16.69 42837.73 47797.07 2014-05-13 17:48:28.000 133 21200.85 16.68 42837.73 47797.06 2014-05-13 17:48:29.000 133 21200.88 16.62 42837.75 47797.06 2014-05-13 17:48:30.000 133 21200.87 16.60 42837.77 47797.08 2014-05-13 17:48:31.000 133 21200.85 16.67 42837.73 47797.11 2014-05-13 17:48:32.000 133 21200.80 16.75 42837.72 47797.07 2014-05-13 17:48:33.000 133 21200.74 16.83 42837.68 47797.03 2014-05-13 17:48:34.000 133 21200.70 16.91 42837.63 47796.96 2014-05-13 17:48:35.000 133 21200.66 16.99 42837.57 47796.91 2014-05-13 17:48:36.000 133 21200.60 17.07 42837.53 47796.82 2014-05-13 17:48:37.000 133 21200.54 17.09 42837.49 47796.75 2014-05-13 17:48:38.000 133 21200.54 17.07 42837.43 47796.69 2014-05-13 17:48:39.000 133 21200.53 17.07 42837.44 47796.66 2014-05-13 17:48:40.000 133 21200.51 17.04 42837.40 47796.64 2014-05-13 17:48:41.000 133 21200.49 17.03 42837.41 47796.67 2014-05-13 17:48:42.000 133 21200.50 17.05 42837.42 47796.65 2014-05-13 17:48:43.000 133 21200.52 17.05 42837.43 47796.61 2014-05-13 17:48:44.000 133 21200.48 17.02 42837.40 47796.62 2014-05-13 17:48:45.000 133 21200.46 17.00 42837.43 47796.60 2014-05-13 17:48:46.000 133 21200.49 16.98 42837.43 47796.63 2014-05-13 17:48:47.000 133 21200.48 16.95 42837.47 47796.62 2014-05-13 17:48:48.000 133 21200.48 16.92 42837.49 47796.63 2014-05-13 17:48:49.000 133 21200.51 16.88 42837.54 47796.69 2014-05-13 17:48:50.000 133 21200.52 16.83 42837.56 47796.72 2014-05-13 17:48:51.000 133 21200.51 16.79 42837.60 47796.72 2014-05-13 17:48:52.000 133 21200.52 16.76 42837.64 47796.79 2014-05-13 17:48:53.000 133 21200.53 16.74 42837.69 47796.82 2014-05-13 17:48:54.000 133 21200.54 16.72 42837.76 47796.87 2014-05-13 17:48:55.000 133 21200.53 16.71 42837.78 47796.93 2014-05-13 17:48:56.000 133 21200.51 16.67 42837.79 47796.96 2014-05-13 17:48:57.000 133 21200.46 16.68 42837.85 47796.98 2014-05-13 17:48:58.000 133 21200.46 16.72 42837.89 47797.00 2014-05-13 17:48:59.000 133 21200.45 16.78 42837.86 47797.01 2014-05-13 17:49:00.000 133 21200.41 16.82 42837.81 47796.99 2014-05-13 17:49:01.000 133 21200.34 16.86 42837.78 47796.93 2014-05-13 17:49:02.000 133 21200.28 16.90 42837.78 47796.89 2014-05-13 17:49:03.000 133 21200.24 16.92 42837.79 47796.84 2014-05-13 17:49:04.000 133 21200.23 16.95 42837.73 47796.82 2014-05-13 17:49:05.000 133 21200.24 16.99 42837.71 47796.79 2014-05-13 17:49:06.000 133 21200.23 17.00 42837.68 47796.77 2014-05-13 17:49:07.000 133 21200.22 17.01 42837.63 47796.72 2014-05-13 17:49:08.000 133 21200.26 17.00 42837.62 47796.74 2014-05-13 17:49:09.000 133 21200.31 17.01 42837.65 47796.73 2014-05-13 17:49:10.000 133 21200.32 17.01 42837.67 47796.77 2014-05-13 17:49:11.000 133 21200.34 17.03 42837.67 47796.80 2014-05-13 17:49:12.000 133 21200.39 17.05 42837.69 47796.79 2014-05-13 17:49:13.000 133 21200.40 17.07 42837.69 47796.81 2014-05-13 17:49:14.000 133 21200.43 17.05 42837.68 47796.84 2014-05-13 17:49:15.000 133 21200.45 17.04 42837.69 47796.84 2014-05-13 17:49:16.000 133 21200.47 17.02 42837.70 47796.86 2014-05-13 17:49:17.000 133 21200.43 17.01 42837.71 47796.86 2014-05-13 17:49:18.000 133 21200.44 17.02 42837.71 47796.87 2014-05-13 17:49:19.000 133 21200.46 16.96 42837.76 47796.88 2014-05-13 17:49:20.000 133 21200.53 16.88 42837.82 47796.94 2014-05-13 17:49:21.000 133 21200.56 16.84 42837.88 47797.01 2014-05-13 17:49:22.000 133 21200.56 16.82 42837.94 47797.06 2014-05-13 17:49:23.000 133 21200.60 16.80 42838.00 47797.15 2014-05-13 17:49:24.000 133 21200.60 16.80 42838.04 47797.20 2014-05-13 17:49:25.000 133 21200.60 16.81 42838.10 47797.23 2014-05-13 17:49:26.000 133 21200.61 16.80 42838.09 47797.27 2014-05-13 17:49:27.000 133 21200.60 16.84 42838.13 47797.30 2014-05-13 17:49:28.000 133 21200.64 16.83 42838.11 47797.32 2014-05-13 17:49:29.000 133 21200.69 16.85 42838.13 47797.34 2014-05-13 17:49:30.000 133 21200.73 16.87 42838.14 47797.38 2014-05-13 17:49:31.000 133 21200.75 16.89 42838.17 47797.38 2014-05-13 17:49:32.000 133 21200.76 16.93 42838.13 47797.39 2014-05-13 17:49:33.000 133 21200.74 17.04 42838.10 47797.40 2014-05-13 17:49:34.000 133 21200.69 17.12 42838.06 47797.34 2014-05-13 17:49:35.000 133 21200.67 17.22 42838.02 47797.30 2014-05-13 17:49:36.000 133 21200.59 17.33 42837.96 47797.21 2014-05-13 17:49:37.000 133 21200.54 17.42 42837.90 47797.11 2014-05-13 17:49:38.000 133 21200.46 17.56 42837.78 47797.03 2014-05-13 17:49:39.000 133 21200.41 17.64 42837.69 47796.94 2014-05-13 17:49:40.000 133 21200.36 17.71 42837.59 47796.83 2014-05-13 17:49:41.000 133 21200.32 17.77 42837.51 47796.72 2014-05-13 17:49:42.000 133 21200.29 17.79 42837.49 47796.63 2014-05-13 17:49:43.000 133 21200.28 17.83 42837.43 47796.60 2014-05-13 17:49:44.000 133 21200.27 17.85 42837.40 47796.55 2014-05-13 17:49:45.000 133 21200.21 17.88 42837.38 47796.53 2014-05-13 17:49:46.000 133 21200.17 17.88 42837.33 47796.46 2014-05-13 17:49:47.000 133 21200.15 17.87 42837.31 47796.44 2014-05-13 17:49:48.000 133 21200.17 17.84 42837.34 47796.42 2014-05-13 17:49:49.000 133 21200.21 17.83 42837.36 47796.40 2014-05-13 17:49:50.000 133 21200.25 17.79 42837.38 47796.45 2014-05-13 17:49:51.000 133 21200.23 17.74 42837.40 47796.47 2014-05-13 17:49:52.000 133 21200.27 17.70 42837.45 47796.50 2014-05-13 17:49:53.000 133 21200.30 17.64 42837.51 47796.55 2014-05-13 17:49:54.000 133 21200.32 17.60 42837.50 47796.59 2014-05-13 17:49:55.000 133 21200.34 17.58 42837.52 47796.63 2014-05-13 17:49:56.000 133 21200.35 17.58 42837.58 47796.68 2014-05-13 17:49:57.000 133 21200.34 17.61 42837.63 47796.71 2014-05-13 17:49:58.000 133 21200.36 17.59 42837.67 47796.76 2014-05-13 17:49:59.000 133 21200.36 17.59 42837.69 47796.75 2014-05-13 17:50:00.000 133 21200.34 17.60 42837.69 47796.78 2014-05-13 17:50:01.000 133 21200.33 17.62 42837.67 47796.79 2014-05-13 17:50:02.000 133 21200.30 17.62 42837.68 47796.78 2014-05-13 17:50:03.000 133 21200.29 17.61 42837.68 47796.77 2014-05-13 17:50:04.000 133 21200.32 17.62 42837.70 47796.78 2014-05-13 17:50:05.000 133 21200.34 17.64 42837.72 47796.80 2014-05-13 17:50:06.000 133 21200.31 17.66 42837.72 47796.81 2014-05-13 17:50:07.000 133 21200.29 17.66 42837.68 47796.79 2014-05-13 17:50:08.000 133 21200.28 17.71 42837.67 47796.78 2014-05-13 17:50:09.000 133 21200.24 17.73 42837.65 47796.76 2014-05-13 17:50:10.000 133 21200.23 17.77 42837.62 47796.77 2014-05-13 17:50:11.000 133 21200.23 17.84 42837.60 47796.70 2014-05-13 17:50:12.000 133 21200.17 17.91 42837.54 47796.64 2014-05-13 17:50:13.000 133 21200.19 17.96 42837.48 47796.57 2014-05-13 17:50:14.000 133 21200.17 17.98 42837.43 47796.52 2014-05-13 17:50:15.000 133 21200.15 17.96 42837.40 47796.48 2014-05-13 17:50:16.000 133 21200.12 17.95 42837.39 47796.47 2014-05-13 17:50:17.000 133 21200.12 17.94 42837.39 47796.44 2014-05-13 17:50:18.000 133 21200.15 17.93 42837.33 47796.43 2014-05-13 17:50:19.000 133 21200.14 17.91 42837.38 47796.44 2014-05-13 17:50:20.000 133 21200.16 17.89 42837.35 47796.38 2014-05-13 17:50:21.000 133 21200.16 17.85 42837.36 47796.42 2014-05-13 17:50:22.000 133 21200.17 17.82 42837.33 47796.39 2014-05-13 17:50:23.000 133 21200.22 17.80 42837.32 47796.44 2014-05-13 17:50:24.000 133 21200.25 17.74 42837.38 47796.44 2014-05-13 17:50:25.000 133 21200.32 17.68 42837.45 47796.48 2014-05-13 17:50:26.000 133 21200.37 17.62 42837.50 47796.53 2014-05-13 17:50:27.000 133 21200.39 17.60 42837.50 47796.60 2014-05-13 17:50:28.000 133 21200.38 17.59 42837.49 47796.63 2014-05-13 17:50:29.000 133 21200.44 17.53 42837.52 47796.64 2014-05-13 17:50:30.000 133 21200.51 17.50 42837.56 47796.71 2014-05-13 17:50:31.000 133 21200.55 17.48 42837.60 47796.74 2014-05-13 17:50:32.000 133 21200.57 17.45 42837.65 47796.79 2014-05-13 17:50:33.000 133 21200.59 17.41 42837.67 47796.84 2014-05-13 17:50:34.000 133 21200.62 17.34 42837.68 47796.87 2014-05-13 17:50:35.000 133 21200.65 17.26 42837.72 47796.89 2014-05-13 17:50:36.000 133 21200.66 17.23 42837.73 47796.96 2014-05-13 17:50:37.000 133 21200.66 17.21 42837.78 47796.99 2014-05-13 17:50:38.000 133 21200.64 17.24 42837.81 47797.04 2014-05-13 17:50:39.000 133 21200.65 17.26 42837.83 47797.04 2014-05-13 17:50:40.000 133 21200.65 17.25 42837.88 47797.08 2014-05-13 17:50:41.000 133 21200.67 17.24 42837.86 47797.10 2014-05-13 17:50:42.000 133 21200.69 17.24 42837.88 47797.07 2014-05-13 17:50:43.000 133 21200.70 17.27 42837.84 47797.11 2014-05-13 17:50:44.000 133 21200.67 17.30 42837.83 47797.10 2014-05-13 17:50:45.000 133 21200.69 17.33 42837.82 47797.10 2014-05-13 17:50:46.000 133 21200.73 17.35 42837.81 47797.08 2014-05-13 17:50:47.000 133 21200.75 17.35 42837.77 47797.08 2014-05-13 17:50:48.000 133 21200.77 17.35 42837.78 47797.11 2014-05-13 17:50:49.000 133 21200.77 17.38 42837.81 47797.10 2014-05-13 17:50:50.000 133 21200.76 17.41 42837.79 47797.09 2014-05-13 17:50:51.000 133 21200.75 17.43 42837.77 47797.07 2014-05-13 17:50:52.000 133 21200.80 17.44 42837.76 47797.06 2014-05-13 17:50:53.000 133 21200.79 17.43 42837.74 47797.08 2014-05-13 17:50:54.000 133 21200.79 17.41 42837.73 47797.10 2014-05-13 17:50:55.000 133 21200.82 17.39 42837.76 47797.08 2014-05-13 17:50:56.000 133 21200.80 17.39 42837.77 47797.09 2014-05-13 17:50:57.000 133 21200.79 17.42 42837.74 47797.08 2014-05-13 17:50:58.000 133 21200.79 17.48 42837.72 47797.07 2014-05-13 17:50:59.000 133 21200.73 17.55 42837.66 47797.02 2014-05-13 17:51:00.000 133 21200.74 17.57 42837.61 47796.95 2014-05-13 17:51:01.000 133 21200.78 17.56 42837.61 47796.95 2014-05-13 17:51:02.000 133 21200.79 17.54 42837.57 47796.92 2014-05-13 17:51:03.000 133 21200.82 17.50 42837.53 47796.91 2014-05-13 17:51:04.000 133 21200.84 17.48 42837.51 47796.88 2014-05-13 17:51:05.000 133 21200.86 17.50 42837.51 47796.91 2014-05-13 17:51:06.000 133 21200.92 17.47 42837.48 47796.92 2014-05-13 17:51:07.000 133 21200.93 17.50 42837.49 47796.90 2014-05-13 17:51:08.000 133 21200.95 17.51 42837.49 47796.90 2014-05-13 17:51:09.000 133 21200.98 17.52 42837.47 47796.89 2014-05-13 17:51:10.000 133 21200.92 17.57 42837.39 47796.87 2014-05-13 17:51:11.000 133 21200.89 17.61 42837.35 47796.82 2014-05-13 17:51:12.000 133 21200.87 17.59 42837.33 47796.77 2014-05-13 17:51:13.000 133 21200.92 17.52 42837.33 47796.71 2014-05-13 17:51:14.000 133 21201.02 17.38 42837.39 47796.76 2014-05-13 17:51:15.000 133 21201.07 17.28 42837.46 47796.86 2014-05-13 17:51:16.000 133 21201.11 17.23 42837.53 47796.93 2014-05-13 17:51:17.000 133 21201.15 17.20 42837.60 47797.02 2014-05-13 17:51:18.000 133 21201.23 17.18 42837.61 47797.08 2014-05-13 17:51:19.000 133 21201.25 17.17 42837.64 47797.13 2014-05-13 17:51:20.000 133 21201.26 17.18 42837.66 47797.20 2014-05-13 17:51:21.000 133 21201.29 17.18 42837.69 47797.20 2014-05-13 17:51:22.000 133 21201.33 17.18 42837.68 47797.25 2014-05-13 17:51:23.000 133 21201.35 17.22 42837.70 47797.27 2014-05-13 17:51:24.000 133 21201.38 17.25 42837.70 47797.28 2014-05-13 17:51:25.000 133 21201.38 17.28 42837.67 47797.27 2014-05-13 17:51:26.000 133 21201.39 17.32 42837.70 47797.27 2014-05-13 17:51:27.000 133 21201.40 17.33 42837.64 47797.26 2014-05-13 17:51:28.000 133 21201.40 17.34 42837.64 47797.24 2014-05-13 17:51:29.000 133 21201.38 17.35 42837.64 47797.24 2014-05-13 17:51:30.000 133 21201.39 17.37 42837.63 47797.24 2014-05-13 17:51:31.000 133 21201.40 17.40 42837.57 47797.23 2014-05-13 17:51:32.000 133 21201.43 17.42 42837.58 47797.24 2014-05-13 17:51:33.000 133 21201.43 17.44 42837.58 47797.21 2014-05-13 17:51:34.000 133 21201.42 17.43 42837.58 47797.21 2014-05-13 17:51:35.000 133 21201.43 17.43 42837.59 47797.21 2014-05-13 17:51:36.000 133 21201.45 17.40 42837.60 47797.21 2014-05-13 17:51:37.000 133 21201.49 17.38 42837.63 47797.24 2014-05-13 17:51:38.000 133 21201.50 17.34 42837.66 47797.26 2014-05-13 17:51:39.000 133 21201.51 17.31 42837.68 47797.30 2014-05-13 17:51:40.000 133 21201.54 17.34 42837.66 47797.32 2014-05-13 17:51:41.000 133 21201.53 17.37 42837.71 47797.35 2014-05-13 17:51:42.000 133 21201.48 17.39 42837.72 47797.34 2014-05-13 17:51:43.000 133 21201.46 17.37 42837.70 47797.34 2014-05-13 17:51:44.000 133 21201.47 17.38 42837.68 47797.33 2014-05-13 17:51:45.000 133 21201.49 17.35 42837.69 47797.31 2014-05-13 17:51:46.000 133 21201.46 17.30 42837.71 47797.32 2014-05-13 17:51:47.000 133 21201.47 17.28 42837.71 47797.33 2014-05-13 17:51:48.000 133 21201.47 17.29 42837.73 47797.34 2014-05-13 17:51:49.000 133 21201.43 17.33 42837.70 47797.33 2014-05-13 17:51:50.000 133 21201.41 17.35 42837.70 47797.34 2014-05-13 17:51:51.000 133 21201.43 17.41 42837.67 47797.32 2014-05-13 17:51:52.000 133 21201.45 17.46 42837.68 47797.28 2014-05-13 17:51:53.000 133 21201.42 17.47 42837.64 47797.28 2014-05-13 17:51:54.000 133 21201.39 17.46 42837.63 47797.21 2014-05-13 17:51:55.000 133 21201.39 17.46 42837.62 47797.21 2014-05-13 17:51:56.000 133 21201.38 17.49 42837.60 47797.19 2014-05-13 17:51:57.000 133 21201.41 17.50 42837.57 47797.17 2014-05-13 17:51:58.000 133 21201.38 17.47 42837.52 47797.15 2014-05-13 17:51:59.000 133 21201.34 17.48 42837.54 47797.15 2014-05-13 17:52:00.000 133 21201.32 17.48 42837.56 47797.15 2014-05-13 17:52:01.000 133 21201.30 17.46 42837.53 47797.10 2014-05-13 17:52:02.000 133 21201.27 17.45 42837.56 47797.13 2014-05-13 17:52:03.000 133 21201.28 17.42 42837.58 47797.10 2014-05-13 17:52:04.000 133 21201.29 17.41 42837.58 47797.10 2014-05-13 17:52:05.000 133 21201.25 17.42 42837.56 47797.12 2014-05-13 17:52:06.000 133 21201.25 17.45 42837.56 47797.12 2014-05-13 17:52:07.000 133 21201.21 17.47 42837.58 47797.13 2014-05-13 17:52:08.000 133 21201.24 17.44 42837.59 47797.15 2014-05-13 17:52:09.000 133 21201.26 17.43 42837.62 47797.14 2014-05-13 17:52:10.000 133 21201.25 17.44 42837.66 47797.17 2014-05-13 17:52:11.000 133 21201.22 17.42 42837.68 47797.17 2014-05-13 17:52:12.000 133 21201.23 17.42 42837.67 47797.18 2014-05-13 17:52:13.000 133 21201.22 17.40 42837.68 47797.20 2014-05-13 17:52:14.000 133 21201.21 17.37 42837.70 47797.20 2014-05-13 17:52:15.000 133 21201.18 17.35 42837.74 47797.21 2014-05-13 17:52:16.000 133 21201.18 17.35 42837.75 47797.21 2014-05-13 17:52:17.000 133 21201.18 17.33 42837.76 47797.23 2014-05-13 17:52:18.000 133 21201.22 17.31 42837.74 47797.25 2014-05-13 17:52:19.000 133 21201.25 17.30 42837.74 47797.29 2014-05-13 17:52:20.000 133 21201.25 17.32 42837.75 47797.29 2014-05-13 17:52:21.000 133 21201.28 17.35 42837.75 47797.29 2014-05-13 17:52:22.000 133 21201.30 17.32 42837.76 47797.30 2014-05-13 17:52:23.000 133 21201.33 17.26 42837.78 47797.29 2014-05-13 17:52:24.000 133 21201.38 17.16 42837.78 47797.31 2014-05-13 17:52:25.000 133 21201.39 17.08 42837.81 47797.36 2014-05-13 17:52:26.000 133 21201.43 17.01 42837.86 47797.40 2014-05-13 17:52:27.000 133 21201.47 16.97 42837.92 47797.46 2014-05-13 17:52:28.000 133 21201.51 16.93 42837.95 47797.55 2014-05-13 17:52:29.000 133 21201.56 16.92 42838.00 47797.60 2014-05-13 17:52:30.000 133 21201.58 16.89 42838.06 47797.66 2014-05-13 17:52:31.000 133 21201.61 16.86 42838.07 47797.70 2014-05-13 17:52:32.000 133 21201.60 16.84 42838.13 47797.75 2014-05-13 17:52:33.000 133 21201.64 16.83 42838.16 47797.81 2014-05-13 17:52:34.000 133 21201.68 16.80 42838.18 47797.85 2014-05-13 17:52:35.000 133 21201.69 16.79 42838.20 47797.91 2014-05-13 17:52:36.000 133 21201.69 16.80 42838.22 47797.94 2014-05-13 17:52:37.000 133 21201.71 16.78 42838.27 47797.94 2014-05-13 17:52:38.000 133 21201.74 16.76 42838.29 47797.95 2014-05-13 17:52:39.000 133 21201.74 16.72 42838.28 47797.97 2014-05-13 17:52:40.000 133 21201.73 16.70 42838.27 47798.00 2014-05-13 17:52:41.000 133 21201.71 16.76 42838.27 47798.00 2014-05-13 17:52:42.000 133 21201.66 16.83 42838.23 47797.99 2014-05-13 17:52:43.000 133 21201.62 16.87 42838.22 47797.92 2014-05-13 17:52:44.000 133 21201.66 16.86 42838.23 47797.91 2014-05-13 17:52:45.000 133 21201.67 16.89 42838.21 47797.90 2014-05-13 17:52:46.000 133 21201.68 16.90 42838.19 47797.85 2014-05-13 17:52:47.000 133 21201.66 16.90 42838.16 47797.84 2014-05-13 17:52:48.000 133 21201.69 16.91 42838.15 47797.84 2014-05-13 17:52:49.000 133 21201.68 16.96 42838.15 47797.82 2014-05-13 17:52:50.000 133 21201.65 17.02 42838.10 47797.80 2014-05-13 17:52:51.000 133 21201.64 17.06 42838.06 47797.78 2014-05-13 17:52:52.000 133 21201.63 17.10 42838.02 47797.71 2014-05-13 17:52:53.000 133 21201.62 17.15 42837.98 47797.70 2014-05-13 17:52:54.000 133 21201.61 17.21 42837.93 47797.63 2014-05-13 17:52:55.000 133 21201.59 17.22 42837.89 47797.58 2014-05-13 17:52:56.000 133 21201.59 17.27 42837.85 47797.52 2014-05-13 17:52:57.000 133 21201.55 17.26 42837.83 47797.48 2014-05-13 17:52:58.000 133 21201.51 17.27 42837.81 47797.47 2014-05-13 17:52:59.000 133 21201.52 17.29 42837.81 47797.44 2014-05-13 17:53:00.000 133 21201.48 17.29 42837.75 47797.42 2014-05-13 17:53:01.000 133 21201.49 17.30 42837.75 47797.42 2014-05-13 17:53:02.000 133 21201.53 17.30 42837.81 47797.42 2014-05-13 17:53:03.000 133 21201.51 17.32 42837.82 47797.44 2014-05-13 17:53:04.000 133 21201.48 17.35 42837.82 47797.45 2014-05-13 17:53:05.000 133 21201.43 17.39 42837.81 47797.44 2014-05-13 17:53:06.000 133 21201.38 17.46 42837.76 47797.36 2014-05-13 17:53:07.000 133 21201.32 17.51 42837.68 47797.31 2014-05-13 17:53:08.000 133 21201.28 17.55 42837.63 47797.25 2014-05-13 17:53:09.000 133 21201.25 17.55 42837.60 47797.17 2014-05-13 17:53:10.000 133 21201.27 17.53 42837.60 47797.15 2014-05-13 17:53:11.000 133 21201.29 17.50 42837.58 47797.17 2014-05-13 17:53:12.000 133 21201.31 17.47 42837.59 47797.17 2014-05-13 17:53:13.000 133 21201.31 17.43 42837.65 47797.19 2014-05-13 17:53:14.000 133 21201.36 17.41 42837.65 47797.19 2014-05-13 17:53:15.000 133 21201.37 17.36 42837.68 47797.26 2014-05-13 17:53:16.000 133 21201.41 17.31 42837.70 47797.30 2014-05-13 17:53:17.000 133 21201.39 17.30 42837.77 47797.35 2014-05-13 17:53:18.000 133 21201.40 17.33 42837.78 47797.34 2014-05-13 17:53:19.000 133 21201.39 17.34 42837.81 47797.36 2014-05-13 17:53:20.000 133 21201.41 17.28 42837.84 47797.37 2014-05-13 17:53:21.000 133 21201.41 17.20 42837.93 47797.39 2014-05-13 17:53:22.000 133 21201.44 17.20 42837.99 47797.47 2014-05-13 17:53:23.000 133 21201.47 17.25 42838.02 47797.54 2014-05-13 17:53:24.000 133 21201.50 17.30 42838.00 47797.58 2014-05-13 17:53:25.000 133 21201.56 17.30 42838.00 47797.60 2014-05-13 17:53:26.000 133 21201.61 17.29 42838.03 47797.62 2014-05-13 17:53:27.000 133 21201.68 17.26 42838.01 47797.64 2014-05-13 17:53:28.000 133 21201.74 17.24 42838.02 47797.69 2014-05-13 17:53:29.000 133 21201.81 17.20 42838.03 47797.73 2014-05-13 17:53:30.000 133 21201.80 17.18 42838.04 47797.75 2014-05-13 17:53:31.000 133 21201.79 17.14 42838.04 47797.75 2014-05-13 17:53:32.000 133 21201.79 17.11 42838.07 47797.77 2014-05-13 17:53:33.000 133 21201.75 17.10 42838.14 47797.79 2014-05-13 17:53:34.000 133 21201.78 17.09 42838.12 47797.79 2014-05-13 17:53:35.000 133 21201.76 17.11 42838.12 47797.81 2014-05-13 17:53:36.000 133 21201.73 17.11 42838.13 47797.80 2014-05-13 17:53:37.000 133 21201.71 17.08 42838.12 47797.79 2014-05-13 17:53:38.000 133 21201.71 17.10 42838.13 47797.83 2014-05-13 17:53:39.000 133 21201.73 17.11 42838.19 47797.83 2014-05-13 17:53:40.000 133 21201.73 17.13 42838.17 47797.84 2014-05-13 17:53:41.000 133 21201.73 17.16 42838.14 47797.81 2014-05-13 17:53:42.000 133 21201.73 17.18 42838.12 47797.79 2014-05-13 17:53:43.000 133 21201.72 17.19 42838.11 47797.79 2014-05-13 17:53:44.000 133 21201.74 17.19 42838.07 47797.77 2014-05-13 17:53:45.000 133 21201.71 17.26 42838.07 47797.77 2014-05-13 17:53:46.000 133 21201.72 17.34 42838.04 47797.71 2014-05-13 17:53:47.000 133 21201.75 17.39 42837.99 47797.70 2014-05-13 17:53:48.000 133 21201.79 17.43 42837.90 47797.67 2014-05-13 17:53:49.000 133 21201.81 17.41 42837.88 47797.63 2014-05-13 17:53:50.000 133 21201.82 17.42 42837.83 47797.61 2014-05-13 17:53:51.000 133 21201.85 17.44 42837.84 47797.60 2014-05-13 17:53:52.000 133 21201.87 17.45 42837.84 47797.60 2014-05-13 17:53:53.000 133 21201.89 17.44 42837.81 47797.60 2014-05-13 17:53:54.000 133 21201.91 17.44 42837.85 47797.63 2014-05-13 17:53:55.000 133 21201.91 17.47 42837.86 47797.62 2014-05-13 17:53:56.000 133 21201.94 17.46 42837.86 47797.65 2014-05-13 17:53:57.000 133 21201.96 17.45 42837.86 47797.68 2014-05-13 17:53:58.000 133 21201.96 17.43 42837.88 47797.66 2014-05-13 17:53:59.000 133 21201.95 17.46 42837.89 47797.67 2014-05-13 17:54:00.000 133 21201.93 17.47 42837.89 47797.70 2014-05-13 17:54:01.000 133 21201.92 17.54 42837.90 47797.68 2014-05-13 17:54:02.000 133 21201.87 17.60 42837.85 47797.65 2014-05-13 17:54:03.000 133 21201.80 17.64 42837.83 47797.62 2014-05-13 17:54:04.000 133 21201.78 17.63 42837.82 47797.57 2014-05-13 17:54:05.000 133 21201.75 17.66 42837.81 47797.56 2014-05-13 17:54:06.000 133 21201.75 17.73 42837.74 47797.52 2014-05-13 17:54:07.000 133 21201.73 17.78 42837.72 47797.51 2014-05-13 17:54:08.000 133 21201.73 17.82 42837.66 47797.44 2014-05-13 17:54:09.000 133 21201.77 17.87 42837.61 47797.40 2014-05-13 17:54:10.000 133 21201.74 17.91 42837.61 47797.36 2014-05-13 17:54:11.000 133 21201.71 17.93 42837.58 47797.33 2014-05-13 17:54:12.000 133 21201.66 17.98 42837.52 47797.29 2014-05-13 17:54:13.000 133 21201.58 18.02 42837.48 47797.22 2014-05-13 17:54:14.000 133 21201.50 18.07 42837.45 47797.16 2014-05-13 17:54:15.000 133 21201.51 18.08 42837.42 47797.11 2014-05-13 17:54:16.000 133 21201.52 18.09 42837.40 47797.08 2014-05-13 17:54:17.000 133 21201.48 18.04 42837.41 47797.06 2014-05-13 17:54:18.000 133 21201.43 18.01 42837.41 47797.04 2014-05-13 17:54:19.000 133 21201.38 18.01 42837.38 47797.00 2014-05-13 17:54:20.000 133 21201.33 18.07 42837.33 47796.95 2014-05-13 17:54:21.000 133 21201.30 18.12 42837.25 47796.88 2014-05-13 17:54:22.000 133 21201.26 18.13 42837.19 47796.80 2014-05-13 17:54:23.000 133 21201.23 18.15 42837.14 47796.77 2014-05-13 17:54:24.000 133 21201.17 18.16 42837.09 47796.70 2014-05-13 17:54:25.000 133 21201.17 18.14 42837.03 47796.65 2014-05-13 17:54:26.000 133 21201.16 18.15 42837.00 47796.61 2014-05-13 17:54:27.000 133 21201.17 18.15 42836.95 47796.56 2014-05-13 17:54:28.000 133 21201.16 18.13 42836.96 47796.53 2014-05-13 17:54:29.000 133 21201.20 18.06 42836.96 47796.53 2014-05-13 17:54:30.000 133 21201.24 17.94 42837.00 47796.55 2014-05-13 17:54:31.000 133 21201.29 17.84 42837.08 47796.60 2014-05-13 17:54:32.000 133 21201.34 17.78 42837.13 47796.68 2014-05-13 17:54:33.000 133 21201.39 17.71 42837.22 47796.77 2014-05-13 17:54:34.000 133 21201.42 17.63 42837.33 47796.84 2014-05-13 17:54:35.000 133 21201.42 17.57 42837.42 47796.93 2014-05-13 17:54:36.000 133 21201.45 17.54 42837.48 47797.03 2014-05-13 17:54:37.000 133 21201.44 17.53 42837.56 47797.09 2014-05-13 17:54:38.000 133 21201.42 17.47 42837.57 47797.14 2014-05-13 17:54:39.000 133 21201.46 17.43 42837.59 47797.20 2014-05-13 17:54:40.000 133 21201.45 17.38 42837.62 47797.24 2014-05-13 17:54:41.000 133 21201.48 17.30 42837.65 47797.29 2014-05-13 17:54:42.000 133 21201.51 17.23 42837.73 47797.31 2014-05-13 17:54:43.000 133 21201.54 17.17 42837.78 47797.38 2014-05-13 17:54:44.000 133 21201.54 17.16 42837.83 47797.44 2014-05-13 17:54:45.000 133 21201.57 17.13 42837.84 47797.47 2014-05-13 17:54:46.000 133 21201.60 17.06 42837.85 47797.51 2014-05-13 17:54:47.000 133 21201.64 17.01 42837.89 47797.54 2014-05-13 17:54:48.000 133 21201.68 16.96 42837.95 47797.60 2014-05-13 17:54:49.000 133 21201.79 16.91 42838.01 47797.68 2014-05-13 17:54:50.000 133 21201.86 16.88 42838.06 47797.74 2014-05-13 17:54:51.000 133 21201.90 16.88 42838.06 47797.81 2014-05-13 17:54:52.000 133 21201.94 16.84 42838.12 47797.87 2014-05-13 17:54:53.000 133 21201.97 16.83 42838.17 47797.94 2014-05-13 17:54:54.000 133 21201.99 16.81 42838.20 47797.98 2014-05-13 17:54:55.000 133 21201.99 16.80 42838.23 47798.01 2014-05-13 17:54:56.000 133 21201.96 16.77 42838.25 47798.03 2014-05-13 17:54:57.000 133 21201.97 16.78 42838.25 47798.05 2014-05-13 17:54:58.000 133 21201.98 16.79 42838.31 47798.05 2014-05-13 17:54:59.000 133 21201.97 16.77 42838.29 47798.08 2014-05-13 17:55:00.000 133 21201.98 16.77 42838.27 47798.10 2014-05-13 17:55:01.000 133 21201.94 16.80 42838.31 47798.09 2014-05-13 17:55:02.000 133 21201.94 16.85 42838.28 47798.09 2014-05-13 17:55:03.000 133 21201.89 16.99 42838.25 47798.06 2014-05-13 17:55:04.000 133 21201.86 17.10 42838.18 47798.02 2014-05-13 17:55:05.000 133 21201.86 17.18 42838.17 47797.96 2014-05-13 17:55:06.000 133 21201.86 17.18 42838.14 47797.92 2014-05-13 17:55:07.000 133 21201.83 17.18 42838.09 47797.88 2014-05-13 17:55:08.000 133 21201.82 17.21 42838.06 47797.83 2014-05-13 17:55:09.000 133 21201.82 17.23 42838.01 47797.81 2014-05-13 17:55:10.000 133 21201.83 17.21 42838.01 47797.79 2014-05-13 17:55:11.000 133 21201.83 17.21 42838.03 47797.79 2014-05-13 17:55:12.000 133 21201.86 17.21 42838.04 47797.77 2014-05-13 17:55:13.000 133 21201.90 17.16 42838.04 47797.80 2014-05-13 17:55:14.000 133 21201.90 17.12 42838.06 47797.85 2014-05-13 17:55:15.000 133 21201.88 17.08 42838.09 47797.85 2014-05-13 17:55:16.000 133 21201.88 17.08 42838.13 47797.87 2014-05-13 17:55:17.000 133 21201.87 17.12 42838.11 47797.91 2014-05-13 17:55:18.000 133 21201.86 17.10 42838.14 47797.87 2014-05-13 17:55:19.000 133 21201.78 17.04 42838.12 47797.88 2014-05-13 17:55:20.000 133 21201.68 17.03 42838.12 47797.87 2014-05-13 17:55:21.000 133 21201.62 17.07 42838.08 47797.82 2014-05-13 17:55:22.000 133 21201.56 17.08 42838.02 47797.74 2014-05-13 17:55:23.000 133 21201.57 17.09 42837.95 47797.69 2014-05-13 17:55:24.000 133 21201.57 17.07 42837.91 47797.61 2014-05-13 17:55:25.000 133 21201.55 17.08 42837.91 47797.59 2014-05-13 17:55:26.000 133 21201.52 17.13 42837.88 47797.54 2014-05-13 17:55:27.000 133 21201.49 17.19 42837.86 47797.52 2014-05-13 17:55:28.000 133 21201.48 17.21 42837.84 47797.49 2014-05-13 17:55:29.000 133 21201.48 17.23 42837.81 47797.45 2014-05-13 17:55:30.000 133 21201.46 17.25 42837.77 47797.40 2014-05-13 17:55:31.000 133 21201.46 17.28 42837.75 47797.42 2014-05-13 17:55:32.000 133 21201.46 17.30 42837.76 47797.38 2014-05-13 17:55:33.000 133 21201.46 17.32 42837.77 47797.37 2014-05-13 17:55:34.000 133 21201.42 17.30 42837.77 47797.35 2014-05-13 17:55:35.000 133 21201.39 17.28 42837.76 47797.32 2014-05-13 17:55:36.000 133 21201.36 17.31 42837.74 47797.31 2014-05-13 17:55:37.000 133 21201.36 17.28 42837.76 47797.33 2014-05-13 17:55:38.000 133 21201.32 17.22 42837.79 47797.30 2014-05-13 17:55:39.000 133 21201.29 17.20 42837.75 47797.25 2014-05-13 17:55:40.000 133 21201.29 17.18 42837.74 47797.27 2014-05-13 17:55:41.000 133 21201.29 17.16 42837.73 47797.26 2014-05-13 17:55:42.000 133 21201.30 17.15 42837.73 47797.24 2014-05-13 17:55:43.000 133 21201.29 17.13 42837.71 47797.24 2014-05-13 17:55:44.000 133 21201.26 17.10 42837.72 47797.25 2014-05-13 17:55:45.000 133 21201.24 17.08 42837.71 47797.23 2014-05-13 17:55:46.000 133 21201.22 17.09 42837.72 47797.23 2014-05-13 17:55:47.000 133 21201.25 17.08 42837.71 47797.21 2014-05-13 17:55:48.000 133 21201.26 17.06 42837.70 47797.25 2014-05-13 17:55:49.000 133 21201.25 17.05 42837.70 47797.23 2014-05-13 17:55:50.000 133 21201.28 17.04 42837.72 47797.26 2014-05-13 17:55:51.000 133 21201.28 17.05 42837.74 47797.28 2014-05-13 17:55:52.000 133 21201.32 17.08 42837.73 47797.31 2014-05-13 17:55:53.000 133 21201.34 17.13 42837.77 47797.33 2014-05-13 17:55:54.000 133 21201.37 17.15 42837.81 47797.36 2014-05-13 17:55:55.000 133 21201.37 17.20 42837.81 47797.35 2014-05-13 17:55:56.000 133 21201.38 17.20 42837.81 47797.38 2014-05-13 17:55:57.000 133 21201.36 17.23 42837.79 47797.38 2014-05-13 17:55:58.000 133 21201.37 17.24 42837.79 47797.35 2014-05-13 17:55:59.000 133 21201.42 17.22 42837.82 47797.38 2014-05-13 17:56:00.000 133 21201.45 17.22 42837.84 47797.41 2014-05-13 17:56:01.000 133 21201.48 17.22 42837.83 47797.40 2014-05-13 17:56:02.000 133 21201.45 17.21 42837.84 47797.44 2014-05-13 17:56:03.000 133 21201.41 17.23 42837.85 47797.42 2014-05-13 17:56:04.000 133 21201.43 17.25 42837.82 47797.42 2014-05-13 17:56:05.000 133 21201.41 17.22 42837.83 47797.43 2014-05-13 17:56:06.000 133 21201.40 17.23 42837.83 47797.41 2014-05-13 17:56:07.000 133 21201.41 17.23 42837.81 47797.41 2014-05-13 17:56:08.000 133 21201.38 17.24 42837.82 47797.38 2014-05-13 17:56:09.000 133 21201.36 17.26 42837.81 47797.38 2014-05-13 17:56:10.000 133 21201.36 17.30 42837.76 47797.35 2014-05-13 17:56:11.000 133 21201.37 17.27 42837.78 47797.35 2014-05-13 17:56:12.000 133 21201.43 17.20 42837.81 47797.36 2014-05-13 17:56:13.000 133 21201.45 17.14 42837.85 47797.38 2014-05-13 17:56:14.000 133 21201.48 17.13 42837.88 47797.45 2014-05-13 17:56:15.000 133 21201.50 17.15 42837.90 47797.47 2014-05-13 17:56:16.000 133 21201.52 17.15 42837.92 47797.52 2014-05-13 17:56:17.000 133 21201.54 17.16 42837.94 47797.55 2014-05-13 17:56:18.000 133 21201.52 17.16 42837.96 47797.54 2014-05-13 17:56:19.000 133 21201.50 17.16 42837.97 47797.54 2014-05-13 17:56:20.000 133 21201.54 17.12 42837.97 47797.56 2014-05-13 17:56:21.000 133 21201.57 17.12 42838.00 47797.57 2014-05-13 17:56:22.000 133 21201.59 17.13 42838.04 47797.61 2014-05-13 17:56:23.000 133 21201.62 17.14 42838.07 47797.63 2014-05-13 17:56:24.000 133 21201.59 17.13 42838.07 47797.64 2014-05-13 17:56:25.000 133 21201.62 17.12 42838.09 47797.66 2014-05-13 17:56:26.000 133 21201.64 17.07 42838.09 47797.67 2014-05-13 17:56:27.000 133 21201.65 17.06 42838.10 47797.69 2014-05-13 17:56:28.000 133 21201.65 17.05 42838.13 47797.73 2014-05-13 17:56:29.000 133 21201.67 17.04 42838.17 47797.77 2014-05-13 17:56:30.000 133 21201.64 17.06 42838.19 47797.81 2014-05-13 17:56:31.000 133 21201.63 17.04 42838.20 47797.83 2014-05-13 17:56:32.000 133 21201.63 17.06 42838.28 47797.87 2014-05-13 17:56:33.000 133 21201.61 17.09 42838.28 47797.85 2014-05-13 17:56:34.000 133 21201.63 17.08 42838.25 47797.89 2014-05-13 17:56:35.000 133 21201.65 17.05 42838.28 47797.90 2014-05-13 17:56:36.000 133 21201.66 17.00 42838.29 47797.92 2014-05-13 17:56:37.000 133 21201.67 16.93 42838.33 47797.94 2014-05-13 17:56:38.000 133 21201.66 16.91 42838.38 47797.99 2014-05-13 17:56:39.000 133 21201.65 16.92 42838.43 47798.01 2014-05-13 17:56:40.000 133 21201.65 16.96 42838.43 47798.05 2014-05-13 17:56:41.000 133 21201.66 16.99 42838.43 47798.06 2014-05-13 17:56:42.000 133 21201.62 16.97 42838.43 47798.04 2014-05-13 17:56:43.000 133 21201.59 16.93 42838.45 47798.05 2014-05-13 17:56:44.000 133 21201.60 16.93 42838.47 47798.07 2014-05-13 17:56:45.000 133 21201.57 16.93 42838.52 47798.07 2014-05-13 17:56:46.000 133 21201.63 16.91 42838.52 47798.08 2014-05-13 17:56:47.000 133 21201.67 16.95 42838.52 47798.12 2014-05-13 17:56:48.000 133 21201.67 16.96 42838.53 47798.12 2014-05-13 17:56:49.000 133 21201.65 16.97 42838.53 47798.12 2014-05-13 17:56:50.000 133 21201.65 16.99 42838.48 47798.10 2014-05-13 17:56:51.000 133 21201.65 16.98 42838.47 47798.08 2014-05-13 17:56:52.000 133 21201.63 16.96 42838.45 47798.05 2014-05-13 17:56:53.000 133 21201.62 16.92 42838.44 47798.07 2014-05-13 17:56:54.000 133 21201.62 16.90 42838.46 47798.06 2014-05-13 17:56:55.000 133 21201.63 16.89 42838.48 47798.05 2014-05-13 17:56:56.000 133 21201.68 16.83 42838.48 47798.09 2014-05-13 17:56:57.000 133 21201.74 16.74 42838.54 47798.12 2014-05-13 17:56:58.000 133 21201.80 16.68 42838.63 47798.20 2014-05-13 17:56:59.000 133 21201.83 16.65 42838.62 47798.26 2014-05-13 17:57:00.000 133 21201.80 16.65 42838.65 47798.30 2014-05-13 17:57:01.000 133 21201.82 16.67 42838.71 47798.34 2014-05-13 17:57:02.000 133 21201.86 16.69 42838.73 47798.37 2014-05-13 17:57:03.000 133 21201.85 16.70 42838.75 47798.37 2014-05-13 17:57:04.000 133 21201.87 16.72 42838.75 47798.39 2014-05-13 17:57:05.000 133 21201.88 16.77 42838.74 47798.43 2014-05-13 17:57:06.000 133 21201.89 16.79 42838.77 47798.45 2014-05-13 17:57:07.000 133 21201.87 16.81 42838.81 47798.44 2014-05-13 17:57:08.000 133 21201.87 16.85 42838.79 47798.44 2014-05-13 17:57:09.000 133 21201.86 16.91 42838.77 47798.47 2014-05-13 17:57:10.000 133 21201.85 16.95 42838.73 47798.41 2014-05-13 17:57:11.000 133 21201.80 16.99 42838.70 47798.40 2014-05-13 17:57:12.000 133 21201.80 17.03 42838.70 47798.39 2014-05-13 17:57:13.000 133 21201.78 17.10 42838.66 47798.37 2014-05-13 17:57:14.000 133 21201.77 17.17 42838.62 47798.29 2014-05-13 17:57:15.000 133 21201.78 17.20 42838.56 47798.26 2014-05-13 17:57:16.000 133 21201.77 17.23 42838.54 47798.23 2014-05-13 17:57:17.000 133 21201.78 17.25 42838.51 47798.18 2014-05-13 17:57:18.000 133 21201.77 17.28 42838.48 47798.15 2014-05-13 17:57:19.000 133 21201.71 17.33 42838.43 47798.14 2014-05-13 17:57:20.000 133 21201.70 17.36 42838.38 47798.12 2014-05-13 17:57:21.000 133 21201.70 17.39 42838.39 47798.05 2014-05-13 17:57:22.000 133 21201.69 17.39 42838.38 47798.03 2014-05-13 17:57:23.000 133 21201.67 17.40 42838.34 47798.01 2014-05-13 17:57:24.000 133 21201.66 17.44 42838.36 47797.99 2014-05-13 17:57:25.000 133 21201.64 17.53 42838.31 47797.97 2014-05-13 17:57:26.000 133 21201.63 17.58 42838.22 47797.91 2014-05-13 17:57:27.000 133 21201.62 17.63 42838.17 47797.87 2014-05-13 17:57:28.000 133 21201.63 17.63 42838.13 47797.80 2014-05-13 17:57:29.000 133 21201.66 17.58 42838.13 47797.78 2014-05-13 17:57:30.000 133 21201.71 17.49 42838.13 47797.79 2014-05-13 17:57:31.000 133 21201.76 17.36 42838.19 47797.83 2014-05-13 17:57:32.000 133 21201.82 17.25 42838.28 47797.94 2014-05-13 17:57:33.000 133 21201.86 17.16 42838.38 47798.02 2014-05-13 17:57:34.000 133 21201.91 17.11 42838.47 47798.10 2014-05-13 17:57:35.000 133 21201.92 17.11 42838.54 47798.19 2014-05-13 17:57:36.000 133 21201.93 17.09 42838.61 47798.27 2014-05-13 17:57:37.000 133 21201.91 17.09 42838.66 47798.30 2014-05-13 17:57:38.000 133 21201.91 17.14 42838.66 47798.34 2014-05-13 17:57:39.000 133 21201.88 17.19 42838.67 47798.35 2014-05-13 17:57:40.000 133 21201.83 17.27 42838.64 47798.32 2014-05-13 17:57:41.000 133 21201.78 17.38 42838.56 47798.29 2014-05-13 17:57:42.000 133 21201.78 17.45 42838.50 47798.20 2014-05-13 17:57:43.000 133 21201.78 17.49 42838.44 47798.17 2014-05-13 17:57:44.000 133 21201.76 17.57 42838.39 47798.11 2014-05-13 17:57:45.000 133 21201.76 17.61 42838.35 47798.05 2014-05-13 17:57:46.000 133 21201.75 17.62 42838.31 47798.00 2014-05-13 17:57:47.000 133 21201.77 17.60 42838.28 47797.99 2014-05-13 17:57:48.000 133 21201.81 17.59 42838.35 47797.95 2014-05-13 17:57:49.000 133 21201.82 17.58 42838.32 47797.97 2014-05-13 17:57:50.000 133 21201.83 17.60 42838.29 47797.99 2014-05-13 17:57:51.000 133 21201.79 17.68 42838.29 47797.97 2014-05-13 17:57:52.000 133 21201.75 17.77 42838.24 47797.98 2014-05-13 17:57:53.000 133 21201.75 17.79 42838.18 47797.88 2014-05-13 17:57:54.000 133 21201.73 17.85 42838.09 47797.83 2014-05-13 17:57:55.000 133 21201.71 17.90 42838.03 47797.76 2014-05-13 17:57:56.000 133 21201.70 17.93 42837.98 47797.70 2014-05-13 17:57:57.000 133 21201.65 18.03 42837.91 47797.65 2014-05-13 17:57:58.000 133 21201.58 18.17 42837.83 47797.56 2014-05-13 17:57:59.000 133 21201.55 18.24 42837.72 47797.47 2014-05-13 17:58:00.000 133 21201.54 18.26 42837.64 47797.35 2014-05-13 17:58:01.000 133 21201.56 18.24 42837.62 47797.32 2014-05-13 17:58:02.000 133 21201.61 18.24 42837.57 47797.27 2014-05-13 17:58:03.000 133 21201.58 18.29 42837.57 47797.28 2014-05-13 17:58:04.000 133 21201.58 18.35 42837.56 47797.26 2014-05-13 17:58:05.000 133 21201.61 18.36 42837.52 47797.21 2014-05-13 17:58:06.000 133 21201.67 18.35 42837.49 47797.19 2014-05-13 17:58:07.000 133 21201.69 18.32 42837.47 47797.19 2014-05-13 17:58:08.000 133 21201.69 18.32 42837.50 47797.22 2014-05-13 17:58:09.000 133 21201.68 18.34 42837.51 47797.21 2014-05-13 17:58:10.000 133 21201.69 18.29 42837.50 47797.20 2014-05-13 17:58:11.000 133 21201.73 18.27 42837.52 47797.25 2014-05-13 17:58:12.000 133 21201.73 18.24 42837.56 47797.27 2014-05-13 17:58:13.000 133 21201.74 18.23 42837.58 47797.29 2014-05-13 17:58:14.000 133 21201.72 18.26 42837.56 47797.30 2014-05-13 17:58:15.000 133 21201.69 18.21 42837.56 47797.32 2014-05-13 17:58:16.000 133 21201.69 18.20 42837.61 47797.30 2014-05-13 17:58:17.000 133 21201.66 18.18 42837.63 47797.34 2014-05-13 17:58:18.000 133 21201.61 18.21 42837.68 47797.34 2014-05-13 17:58:19.000 133 21201.60 18.23 42837.69 47797.34 2014-05-13 17:58:20.000 133 21201.55 18.25 42837.67 47797.34 2014-05-13 17:58:21.000 133 21201.51 18.32 42837.66 47797.31 2014-05-13 17:58:22.000 133 21201.49 18.36 42837.61 47797.25 2014-05-13 17:58:23.000 133 21201.46 18.40 42837.54 47797.21 2014-05-13 17:58:24.000 133 21201.38 18.46 42837.49 47797.16 2014-05-13 17:58:25.000 133 21201.30 18.56 42837.42 47797.07 2014-05-13 17:58:26.000 133 21201.24 18.61 42837.35 47796.97 2014-05-13 17:58:27.000 133 21201.18 18.67 42837.28 47796.88 2014-05-13 17:58:28.000 133 21201.19 18.68 42837.20 47796.81 2014-05-13 17:58:29.000 133 21201.14 18.64 42837.18 47796.75 2014-05-13 17:58:30.000 133 21201.14 18.60 42837.18 47796.70 2014-05-13 17:58:31.000 133 21201.11 18.59 42837.18 47796.67 2014-05-13 17:58:32.000 133 21201.13 18.59 42837.18 47796.68 2014-05-13 17:58:33.000 133 21201.10 18.59 42837.20 47796.67 2014-05-13 17:58:34.000 133 21201.14 18.56 42837.23 47796.70 2014-05-13 17:58:35.000 133 21201.20 18.48 42837.28 47796.71 2014-05-13 17:58:36.000 133 21201.19 18.43 42837.32 47796.75 2014-05-13 17:58:37.000 133 21201.21 18.39 42837.38 47796.81 2014-05-13 17:58:38.000 133 21201.20 18.39 42837.40 47796.87 2014-05-13 17:58:39.000 133 21201.19 18.44 42837.43 47796.88 2014-05-13 17:58:40.000 133 21201.17 18.48 42837.41 47796.89 2014-05-13 17:58:41.000 133 21201.14 18.50 42837.38 47796.90 2014-05-13 17:58:42.000 133 21201.17 18.48 42837.38 47796.86 2014-05-13 17:58:43.000 133 21201.13 18.51 42837.38 47796.84 2014-05-13 17:58:44.000 133 21201.11 18.54 42837.34 47796.85 2014-05-13 17:58:45.000 133 21201.10 18.54 42837.33 47796.84 2014-05-13 17:58:46.000 133 21201.08 18.55 42837.29 47796.80 2014-05-13 17:58:47.000 133 21201.11 18.51 42837.34 47796.80 2014-05-13 17:58:48.000 133 21201.16 18.45 42837.32 47796.83 2014-05-13 17:58:49.000 133 21201.20 18.36 42837.38 47796.83 2014-05-13 17:58:50.000 133 21201.25 18.31 42837.45 47796.92 2014-05-13 17:58:51.000 133 21201.26 18.30 42837.53 47796.98 2014-05-13 17:58:52.000 133 21201.27 18.27 42837.58 47797.02 2014-05-13 17:58:53.000 133 21201.32 18.18 42837.60 47797.08 2014-05-13 17:58:54.000 133 21201.37 18.07 42837.64 47797.14 2014-05-13 17:58:55.000 133 21201.38 18.03 42837.73 47797.23 2014-05-13 17:58:56.000 133 21201.44 17.99 42837.81 47797.31 2014-05-13 17:58:57.000 133 21201.44 17.98 42837.86 47797.36 2014-05-13 17:58:58.000 133 21201.40 17.98 42837.88 47797.42 2014-05-13 17:58:59.000 133 21201.40 17.99 42837.92 47797.45 2014-05-13 17:59:00.000 133 21201.39 18.01 42837.98 47797.44 2014-05-13 17:59:01.000 133 21201.32 18.08 42837.95 47797.45 2014-05-13 17:59:02.000 133 21201.27 18.09 42837.90 47797.43 2014-05-13 17:59:03.000 133 21201.25 18.13 42837.89 47797.41 2014-05-13 17:59:04.000 133 21201.25 18.14 42837.89 47797.36 2014-05-13 17:59:05.000 133 21201.24 18.11 42837.86 47797.36 2014-05-13 17:59:06.000 133 21201.26 18.07 42837.84 47797.33 2014-05-13 17:59:07.000 133 21201.30 18.03 42837.88 47797.34 2014-05-13 17:59:08.000 133 21201.31 17.97 42837.88 47797.38 2014-05-13 17:59:09.000 133 21201.33 17.94 42837.90 47797.40 2014-05-13 17:59:10.000 133 21201.35 17.95 42837.95 47797.44 2014-05-13 17:59:11.000 133 21201.33 17.99 42837.95 47797.46 2014-05-13 17:59:12.000 133 21201.31 18.01 42837.94 47797.47 2014-05-13 17:59:13.000 133 21201.33 18.01 42837.92 47797.45 2014-05-13 17:59:14.000 133 21201.34 17.98 42837.94 47797.46 2014-05-13 17:59:15.000 133 21201.35 17.95 42837.95 47797.48 2014-05-13 17:59:16.000 133 21201.36 17.93 42837.95 47797.50 2014-05-13 17:59:17.000 133 21201.37 17.91 42838.01 47797.51 2014-05-13 17:59:18.000 133 21201.40 17.87 42838.01 47797.55 2014-05-13 17:59:19.000 133 21201.39 17.88 42838.04 47797.54 2014-05-13 17:59:20.000 133 21201.38 17.93 42838.03 47797.57 2014-05-13 17:59:21.000 133 21201.40 17.91 42838.03 47797.55 2014-05-13 17:59:22.000 133 21201.41 17.91 42838.00 47797.55 2014-05-13 17:59:23.000 133 21201.39 17.91 42837.96 47797.50 2014-05-13 17:59:24.000 133 21201.41 17.90 42837.93 47797.52 2014-05-13 17:59:25.000 133 21201.46 17.85 42837.94 47797.50 2014-05-13 17:59:26.000 133 21201.49 17.81 42837.95 47797.49 2014-05-13 17:59:27.000 133 21201.53 17.77 42838.00 47797.54 2014-05-13 17:59:28.000 133 21201.54 17.71 42838.02 47797.57 2014-05-13 17:59:29.000 133 21201.55 17.67 42838.06 47797.59 2014-05-13 17:59:30.000 133 21201.55 17.63 42838.09 47797.62 2014-05-13 17:59:31.000 133 21201.52 17.62 42838.13 47797.67 2014-05-13 17:59:32.000 133 21201.54 17.61 42838.10 47797.67 2014-05-13 17:59:33.000 133 21201.54 17.62 42838.12 47797.70 2014-05-13 17:59:34.000 133 21201.53 17.62 42838.15 47797.74 2014-05-13 17:59:35.000 133 21201.52 17.61 42838.17 47797.73 2014-05-13 17:59:36.000 133 21201.54 17.63 42838.17 47797.73 2014-05-13 17:59:37.000 133 21201.56 17.64 42838.14 47797.73 2014-05-13 17:59:38.000 133 21201.56 17.63 42838.16 47797.76 2014-05-13 17:59:39.000 133 21201.58 17.65 42838.17 47797.77 2014-05-13 17:59:40.000 133 21201.60 17.68 42838.14 47797.79 2014-05-13 17:59:41.000 133 21201.61 17.73 42838.14 47797.75 2014-05-13 17:59:42.000 133 21201.59 17.78 42838.11 47797.74 2014-05-13 17:59:43.000 133 21201.57 17.83 42838.04 47797.69 2014-05-13 17:59:44.000 133 21201.60 17.88 42837.97 47797.67 2014-05-13 17:59:45.000 133 21201.67 17.85 42837.96 47797.64 2014-05-13 17:59:46.000 133 21201.72 17.78 42837.96 47797.64 2014-05-13 17:59:47.000 133 21201.80 17.69 42838.02 47797.69 2014-05-13 17:59:48.000 133 21201.88 17.62 42838.09 47797.74 2014-05-13 17:59:49.000 133 21201.94 17.56 42838.16 47797.85 2014-05-13 17:59:50.000 133 21202.02 17.56 42838.21 47797.94 2014-05-13 17:59:51.000 133 21202.07 17.54 42838.23 47798.00 2014-05-13 17:59:52.000 133 21202.12 17.50 42838.26 47798.06 2014-05-13 17:59:53.000 133 21202.18 17.45 42838.36 47798.13 2014-05-13 17:59:54.000 133 21202.27 17.41 42838.39 47798.19 2014-05-13 17:59:55.000 133 21202.31 17.33 42838.46 47798.29 2014-05-13 17:59:56.000 133 21202.40 17.24 42838.54 47798.38 2014-05-13 17:59:57.000 133 21202.49 17.15 42838.63 47798.50 2014-05-13 17:59:58.000 133 21202.59 17.06 42838.73 47798.60 2014-05-13 17:59:59.000 133 21202.64 17.00 42838.83 47798.75 2014-05-13 18:00:00.000 133 21202.69 17.01 42838.91 47798.88 2014-05-13 18:00:01.000 133 21202.70 17.04 42838.96 47798.95 2014-05-13 18:00:02.000 133 21202.69 17.04 42839.01 47799.01 2014-05-13 18:00:03.000 133 21202.68 17.06 42839.03 47799.03 2014-05-13 18:00:04.000 133 21202.69 17.06 42839.07 47799.07 2014-05-13 18:00:05.000 133 21202.71 17.06 42839.07 47799.08 2014-05-13 18:00:06.000 133 21202.67 17.02 42839.12 47799.08 2014-05-13 18:00:07.000 133 21202.68 17.03 42839.16 47799.11 2014-05-13 18:00:08.000 133 21202.66 17.07 42839.16 47799.15 2014-05-13 18:00:09.000 133 21202.64 17.08 42839.15 47799.13 2014-05-13 18:00:10.000 133 21202.68 17.06 42839.17 47799.14 2014-05-13 18:00:11.000 133 21202.67 17.04 42839.18 47799.11 2014-05-13 18:00:12.000 133 21202.66 17.05 42839.19 47799.15 2014-05-13 18:00:13.000 133 21202.65 17.10 42839.17 47799.12 2014-05-13 18:00:14.000 133 21202.65 17.12 42839.13 47799.15 2014-05-13 18:00:15.000 133 21202.67 17.13 42839.15 47799.13 2014-05-13 18:00:16.000 133 21202.66 17.12 42839.15 47799.13 2014-05-13 18:00:17.000 133 21202.63 17.08 42839.18 47799.16 2014-05-13 18:00:18.000 133 21202.60 17.06 42839.22 47799.16 2014-05-13 18:00:19.000 133 21202.56 17.10 42839.23 47799.16 2014-05-13 18:00:20.000 133 21202.50 17.11 42839.24 47799.16 2014-05-13 18:00:21.000 133 21202.41 17.10 42839.26 47799.16 2014-05-13 18:00:22.000 133 21202.39 17.09 42839.28 47799.13 2014-05-13 18:00:23.000 133 21202.35 17.09 42839.27 47799.13 2014-05-13 18:00:24.000 133 21202.32 17.05 42839.28 47799.10 2014-05-13 18:00:25.000 133 21202.30 17.03 42839.31 47799.10 2014-05-13 18:00:26.000 133 21202.26 17.04 42839.32 47799.09 2014-05-13 18:00:27.000 133 21202.23 17.03 42839.34 47799.11 2014-05-13 18:00:28.000 133 21202.21 17.08 42839.36 47799.09 2014-05-13 18:00:29.000 133 21202.19 17.11 42839.32 47799.10 2014-05-13 18:00:30.000 133 21202.16 17.13 42839.28 47799.05 2014-05-13 18:00:31.000 133 21202.10 17.19 42839.25 47798.99 2014-05-13 18:00:32.000 133 21202.09 17.26 42839.22 47798.95 2014-05-13 18:00:33.000 133 21202.04 17.30 42839.18 47798.91 2014-05-13 18:00:34.000 133 21202.01 17.32 42839.11 47798.85 2014-05-13 18:00:35.000 133 21201.98 17.36 42839.07 47798.80 2014-05-13 18:00:36.000 133 21201.95 17.38 42839.00 47798.74 2014-05-13 18:00:37.000 133 21201.94 17.40 42838.96 47798.68 2014-05-13 18:00:38.000 133 21201.93 17.44 42838.93 47798.64 2014-05-13 18:00:39.000 133 21201.90 17.47 42838.88 47798.61 2014-05-13 18:00:40.000 133 21201.86 17.50 42838.82 47798.53 2014-05-13 18:00:41.000 133 21201.82 17.54 42838.79 47798.46 2014-05-13 18:00:42.000 133 21201.76 17.59 42838.72 47798.39 2014-05-13 18:00:43.000 133 21201.70 17.63 42838.64 47798.33 2014-05-13 18:00:44.000 133 21201.67 17.67 42838.57 47798.25 2014-05-13 18:00:45.000 133 21201.67 17.68 42838.53 47798.19 2014-05-13 18:00:46.000 133 21201.67 17.69 42838.51 47798.15 2014-05-13 18:00:47.000 133 21201.67 17.73 42838.44 47798.11 2014-05-13 18:00:48.000 133 21201.67 17.79 42838.39 47798.04 2014-05-13 18:00:49.000 133 21201.63 17.82 42838.29 47797.98 2014-05-13 18:00:50.000 133 21201.65 17.81 42838.26 47797.92 2014-05-13 18:00:51.000 133 21201.69 17.76 42838.29 47797.91 2014-05-13 18:00:52.000 133 21201.71 17.74 42838.24 47797.90 2014-05-13 18:00:53.000 133 21201.73 17.72 42838.27 47797.91 2014-05-13 18:00:54.000 133 21201.77 17.70 42838.27 47797.92 2014-05-13 18:00:55.000 133 21201.76 17.70 42838.24 47797.94 2014-05-13 18:00:56.000 133 21201.78 17.71 42838.19 47797.91 2014-05-13 18:00:57.000 133 21201.80 17.67 42838.20 47797.90 2014-05-13 18:00:58.000 133 21201.83 17.59 42838.22 47797.88 2014-05-13 18:00:59.000 133 21201.88 17.55 42838.21 47797.94 2014-05-13 18:01:00.000 133 21201.92 17.54 42838.24 47797.95 2014-05-13 18:01:01.000 133 21201.92 17.58 42838.25 47797.96 2014-05-13 18:01:02.000 133 21201.88 17.64 42838.24 47798.00 2014-05-13 18:01:03.000 133 21201.88 17.69 42838.22 47797.98 2014-05-13 18:01:04.000 133 21201.86 17.76 42838.18 47797.93 2014-05-13 18:01:05.000 133 21201.88 17.78 42838.12 47797.90 2014-05-13 18:01:06.000 133 21201.89 17.78 42838.09 47797.86 2014-05-13 18:01:07.000 133 21201.89 17.80 42838.04 47797.79 2014-05-13 18:01:08.000 133 21201.91 17.80 42838.01 47797.79 2014-05-13 18:01:09.000 133 21201.88 17.81 42838.03 47797.74 2014-05-13 18:01:10.000 133 21201.81 17.88 42837.97 47797.73 2014-05-13 18:01:11.000 133 21201.74 17.98 42837.86 47797.67 2014-05-13 18:01:12.000 133 21201.71 18.08 42837.79 47797.56 2014-05-13 18:01:13.000 133 21201.72 18.16 42837.71 47797.50 2014-05-13 18:01:14.000 133 21201.70 18.25 42837.63 47797.42 2014-05-13 18:01:15.000 133 21201.67 18.36 42837.57 47797.32 2014-05-13 18:01:16.000 133 21201.66 18.41 42837.47 47797.24 2014-05-13 18:01:17.000 133 21201.64 18.43 42837.41 47797.14 2014-05-13 18:01:18.000 133 21201.61 18.44 42837.35 47797.08 2014-05-13 18:01:19.000 133 21201.60 18.39 42837.33 47797.03 2014-05-13 18:01:20.000 133 21201.62 18.38 42837.31 47797.00 2014-05-13 18:01:21.000 133 21201.63 18.38 42837.31 47797.00 2014-05-13 18:01:22.000 133 21201.65 18.39 42837.29 47797.01 2014-05-13 18:01:23.000 133 21201.68 18.37 42837.31 47797.02 2014-05-13 18:01:24.000 133 21201.74 18.38 42837.35 47797.06 2014-05-13 18:01:25.000 133 21201.78 18.32 42837.40 47797.09 2014-05-13 18:01:26.000 133 21201.85 18.25 42837.43 47797.12 2014-05-13 18:01:27.000 133 21201.88 18.21 42837.51 47797.21 2014-05-13 18:01:28.000 133 21201.93 18.19 42837.54 47797.28 2014-05-13 18:01:29.000 133 21201.99 18.17 42837.56 47797.33 2014-05-13 18:01:30.000 133 21202.02 18.12 42837.59 47797.38 2014-05-13 18:01:31.000 133 21202.06 18.11 42837.69 47797.43 2014-05-13 18:01:32.000 133 21202.06 18.12 42837.70 47797.52 2014-05-13 18:01:33.000 133 21202.08 18.15 42837.72 47797.55 2014-05-13 18:01:34.000 133 21202.11 18.10 42837.76 47797.54 2014-05-13 18:01:35.000 133 21202.12 18.07 42837.78 47797.57 2014-05-13 18:01:36.000 133 21202.12 18.06 42837.83 47797.61 2014-05-13 18:01:37.000 133 21202.16 18.08 42837.83 47797.67 2014-05-13 18:01:38.000 133 21202.16 18.10 42837.86 47797.71 2014-05-13 18:01:39.000 133 21202.17 18.13 42837.89 47797.73 2014-05-13 18:01:40.000 133 21202.15 18.20 42837.89 47797.76 2014-05-13 18:01:41.000 133 21202.16 18.23 42837.89 47797.76 2014-05-13 18:01:42.000 133 21202.17 18.28 42837.88 47797.76 2014-05-13 18:01:43.000 133 21202.18 18.31 42837.89 47797.77 2014-05-13 18:01:44.000 133 21202.16 18.34 42837.88 47797.74 2014-05-13 18:01:45.000 133 21202.19 18.35 42837.88 47797.75 2014-05-13 18:01:46.000 133 21202.22 18.37 42837.85 47797.76 2014-05-13 18:01:47.000 133 21202.23 18.36 42837.88 47797.76 2014-05-13 18:01:48.000 133 21202.23 18.35 42837.91 47797.78 2014-05-13 18:01:49.000 133 21202.21 18.37 42837.91 47797.79 2014-05-13 18:01:50.000 133 21202.21 18.36 42837.90 47797.78 2014-05-13 18:01:51.000 133 21202.19 18.36 42837.95 47797.80 2014-05-13 18:01:52.000 133 21202.21 18.34 42837.97 47797.78 2014-05-13 18:01:53.000 133 21202.19 18.34 42837.99 47797.82 2014-05-13 18:01:54.000 133 21202.15 18.38 42837.99 47797.80 2014-05-13 18:01:55.000 133 21202.12 18.43 42837.94 47797.81 2014-05-13 18:01:56.000 133 21202.09 18.45 42837.92 47797.82 2014-05-13 18:01:57.000 133 21202.10 18.49 42837.93 47797.79 2014-05-13 18:01:58.000 133 21202.08 18.56 42837.89 47797.79 2014-05-13 18:01:59.000 133 21202.01 18.65 42837.88 47797.70 2014-05-13 18:02:00.000 133 21201.96 18.75 42837.83 47797.67 2014-05-13 18:02:01.000 133 21201.93 18.78 42837.75 47797.60 2014-05-13 18:02:02.000 133 21201.90 18.80 42837.73 47797.52 2014-05-13 18:02:03.000 133 21201.90 18.76 42837.71 47797.48 2014-05-13 18:02:04.000 133 21201.92 18.74 42837.73 47797.50 2014-05-13 18:02:05.000 133 21201.95 18.72 42837.71 47797.50 2014-05-13 18:02:06.000 133 21201.94 18.68 42837.72 47797.51 2014-05-13 18:02:07.000 133 21201.96 18.62 42837.74 47797.51 2014-05-13 18:02:08.000 133 21201.99 18.58 42837.78 47797.53 2014-05-13 18:02:09.000 133 21201.98 18.57 42837.81 47797.55 2014-05-13 18:02:10.000 133 21202.01 18.54 42837.85 47797.56 2014-05-13 18:02:11.000 133 21202.04 18.51 42837.84 47797.62 2014-05-13 18:02:12.000 133 21202.06 18.49 42837.84 47797.63 2014-05-13 18:02:13.000 133 21202.01 18.48 42837.89 47797.68 2014-05-13 18:02:14.000 133 21202.02 18.50 42837.94 47797.72 2014-05-13 18:02:15.000 133 21202.04 18.51 42837.96 47797.72 2014-05-13 18:02:16.000 133 21201.99 18.54 42837.93 47797.72 2014-05-13 18:02:17.000 133 21202.04 18.56 42837.91 47797.73 2014-05-13 18:02:18.000 133 21202.05 18.57 42837.93 47797.72 2014-05-13 18:02:19.000 133 21202.04 18.57 42837.93 47797.72 2014-05-13 18:02:20.000 133 21202.07 18.57 42837.89 47797.69 2014-05-13 18:02:21.000 133 21202.10 18.58 42837.90 47797.73 2014-05-13 18:02:22.000 133 21202.12 18.57 42837.93 47797.72 2014-05-13 18:02:23.000 133 21202.15 18.57 42837.96 47797.75 2014-05-13 18:02:24.000 133 21202.14 18.59 42837.96 47797.76 2014-05-13 18:02:25.000 133 21202.15 18.64 42837.91 47797.75 2014-05-13 18:02:26.000 133 21202.11 18.64 42837.90 47797.76 2014-05-13 18:02:27.000 133 21202.13 18.61 42837.88 47797.73 2014-05-13 18:02:28.000 133 21202.13 18.61 42837.86 47797.73 2014-05-13 18:02:29.000 133 21202.17 18.61 42837.85 47797.73 2014-05-13 18:02:30.000 133 21202.20 18.61 42837.88 47797.74 2014-05-13 18:02:31.000 133 21202.25 18.61 42837.88 47797.77 2014-05-13 18:02:32.000 133 21202.31 18.58 42837.90 47797.80 2014-05-13 18:02:33.000 133 21202.31 18.56 42837.91 47797.81 2014-05-13 18:02:34.000 133 21202.31 18.50 42837.90 47797.83 2014-05-13 18:02:35.000 133 21202.33 18.44 42837.92 47797.81 2014-05-13 18:02:36.000 133 21202.32 18.38 42837.93 47797.83 2014-05-13 18:02:37.000 133 21202.34 18.34 42837.97 47797.86 2014-05-13 18:02:38.000 133 21202.37 18.32 42837.98 47797.88 2014-05-13 18:02:39.000 133 21202.39 18.30 42837.98 47797.92 2014-05-13 18:02:40.000 133 21202.44 18.28 42838.00 47797.96 2014-05-13 18:02:41.000 133 21202.45 18.26 42838.06 47797.97 2014-05-13 18:02:42.000 133 21202.46 18.25 42838.09 47798.01 2014-05-13 18:02:43.000 133 21202.52 18.24 42838.08 47798.06 2014-05-13 18:02:44.000 133 21202.54 18.23 42838.14 47798.12 2014-05-13 18:02:45.000 133 21202.63 18.16 42838.21 47798.19 2014-05-13 18:02:46.000 133 21202.70 18.12 42838.28 47798.26 2014-05-13 18:02:47.000 133 21202.76 18.09 42838.35 47798.33 2014-05-13 18:02:48.000 133 21202.77 18.09 42838.41 47798.45 2014-05-13 18:02:49.000 133 21202.73 18.08 42838.46 47798.48 2014-05-13 18:02:50.000 133 21202.71 18.07 42838.48 47798.53 2014-05-13 18:02:51.000 133 21202.69 17.99 42838.52 47798.53 2014-05-13 18:02:52.000 133 21202.64 17.93 42838.58 47798.54 2014-05-13 18:02:53.000 133 21202.62 17.87 42838.66 47798.61 2014-05-13 18:02:54.000 133 21202.57 17.82 42838.71 47798.63 2014-05-13 18:02:55.000 133 21202.52 17.80 42838.72 47798.65 2014-05-13 18:02:56.000 133 21202.52 17.78 42838.75 47798.69 2014-05-13 18:02:57.000 133 21202.47 17.79 42838.75 47798.67 2014-05-13 18:02:58.000 133 21202.45 17.78 42838.78 47798.70 2014-05-13 18:02:59.000 133 21202.43 17.78 42838.77 47798.69 2014-05-13 18:03:00.000 133 21202.43 17.76 42838.81 47798.67 2014-05-13 18:03:01.000 133 21202.42 17.73 42838.78 47798.68 2014-05-13 18:03:02.000 133 21202.44 17.71 42838.79 47798.69 2014-05-13 18:03:03.000 133 21202.43 17.68 42838.79 47798.71 2014-05-13 18:03:04.000 133 21202.39 17.66 42838.81 47798.70 2014-05-13 18:03:05.000 133 21202.39 17.66 42838.82 47798.70 2014-05-13 18:03:06.000 133 21202.41 17.66 42838.86 47798.73 2014-05-13 18:03:07.000 133 21202.44 17.68 42838.88 47798.74 2014-05-13 18:03:08.000 133 21202.51 17.64 42838.91 47798.77 2014-05-13 18:03:09.000 133 21202.57 17.57 42838.96 47798.86 2014-05-13 18:03:10.000 133 21202.61 17.54 42839.02 47798.93 2014-05-13 18:03:11.000 133 21202.63 17.54 42839.07 47799.01 2014-05-13 18:03:12.000 133 21202.61 17.57 42839.14 47799.07 2014-05-13 18:03:13.000 133 21202.61 17.63 42839.19 47799.12 2014-05-13 18:03:14.000 133 21202.56 17.67 42839.17 47799.13 2014-05-13 18:03:15.000 133 21202.54 17.71 42839.19 47799.11 2014-05-13 18:03:16.000 133 21202.52 17.75 42839.20 47799.12 2014-05-13 18:03:17.000 133 21202.47 17.81 42839.14 47799.05 2014-05-13 18:03:18.000 133 21202.44 17.85 42839.11 47799.01 2014-05-13 18:03:19.000 133 21202.37 17.84 42839.11 47798.99 2014-05-13 18:03:20.000 133 21202.29 17.86 42839.11 47798.95 2014-05-13 18:03:21.000 133 21202.20 17.90 42839.06 47798.87 2014-05-13 18:03:22.000 133 21202.14 17.94 42839.04 47798.80 2014-05-13 18:03:23.000 133 21202.07 17.98 42839.00 47798.72 2014-05-13 18:03:24.000 133 21202.05 18.02 42838.93 47798.64 2014-05-13 18:03:25.000 133 21202.04 18.06 42838.91 47798.62 2014-05-13 18:03:26.000 133 21202.03 18.11 42838.92 47798.59 2014-05-13 18:03:27.000 133 21201.99 18.17 42838.92 47798.59 2014-05-13 18:03:28.000 133 21202.00 18.21 42838.89 47798.56 2014-05-13 18:03:29.000 133 21202.03 18.25 42838.86 47798.51 2014-05-13 18:03:30.000 133 21201.98 18.27 42838.85 47798.55 2014-05-13 18:03:31.000 133 21201.94 18.26 42838.83 47798.49 2014-05-13 18:03:32.000 133 21201.91 18.28 42838.82 47798.47 2014-05-13 18:03:33.000 133 21201.86 18.28 42838.79 47798.46 2014-05-13 18:03:34.000 133 21201.82 18.25 42838.79 47798.40 2014-05-13 18:03:35.000 133 21201.80 18.22 42838.76 47798.35 2014-05-13 18:03:36.000 133 21201.81 18.22 42838.74 47798.35 2014-05-13 18:03:37.000 133 21201.82 18.22 42838.73 47798.32 2014-05-13 18:03:38.000 133 21201.79 18.24 42838.73 47798.33 2014-05-13 18:03:39.000 133 21201.80 18.22 42838.73 47798.31 2014-05-13 18:03:40.000 133 21201.85 18.22 42838.72 47798.34 2014-05-13 18:03:41.000 133 21201.81 18.22 42838.72 47798.31 2014-05-13 18:03:42.000 133 21201.79 18.23 42838.72 47798.32 2014-05-13 18:03:43.000 133 21201.83 18.25 42838.76 47798.34 2014-05-13 18:03:44.000 133 21201.85 18.27 42838.76 47798.33 2014-05-13 18:03:45.000 133 21201.90 18.28 42838.76 47798.33 2014-05-13 18:03:46.000 133 21201.92 18.32 42838.72 47798.34 2014-05-13 18:03:47.000 133 21201.89 18.35 42838.75 47798.34 2014-05-13 18:03:48.000 133 21201.83 18.37 42838.71 47798.34 2014-05-13 18:03:49.000 133 21201.83 18.45 42838.72 47798.35 2014-05-13 18:03:50.000 133 21201.81 18.51 42838.72 47798.30 2014-05-13 18:03:51.000 133 21201.81 18.54 42838.66 47798.29 2014-05-13 18:03:52.000 133 21201.80 18.56 42838.67 47798.25 2014-05-13 18:03:53.000 133 21201.79 18.55 42838.69 47798.21 2014-05-13 18:03:54.000 133 21201.77 18.56 42838.67 47798.23 2014-05-13 18:03:55.000 133 21201.76 18.54 42838.66 47798.21 2014-05-13 18:03:56.000 133 21201.78 18.59 42838.65 47798.19 2014-05-13 18:03:57.000 133 21201.81 18.63 42838.63 47798.20 2014-05-13 18:03:58.000 133 21201.78 18.61 42838.64 47798.18 2014-05-13 18:03:59.000 133 21201.79 18.56 42838.62 47798.18 2014-05-13 18:04:00.000 133 21201.79 18.55 42838.66 47798.17 2014-05-13 18:04:01.000 133 21201.78 18.52 42838.65 47798.20 2014-05-13 18:04:02.000 133 21201.79 18.51 42838.66 47798.20 2014-05-13 18:04:03.000 133 21201.83 18.49 42838.66 47798.22 2014-05-13 18:04:04.000 133 21201.84 18.50 42838.68 47798.27 2014-05-13 18:04:05.000 133 21201.85 18.51 42838.71 47798.27 2014-05-13 18:04:06.000 133 21201.84 18.54 42838.69 47798.28 2014-05-13 18:04:07.000 133 21201.85 18.62 42838.74 47798.30 2014-05-13 18:04:08.000 133 21201.79 18.76 42838.73 47798.32 2014-05-13 18:04:09.000 133 21201.78 18.82 42838.67 47798.27 2014-05-13 18:04:10.000 133 21201.78 18.89 42838.64 47798.25 2014-05-13 18:04:11.000 133 21201.80 18.96 42838.62 47798.21 2014-05-13 18:04:12.000 133 21201.82 18.99 42838.62 47798.19 2014-05-13 18:04:13.000 133 21201.85 18.98 42838.61 47798.21 2014-05-13 18:04:14.000 133 21201.83 19.08 42838.58 47798.21 2014-05-13 18:04:15.000 133 21201.81 19.20 42838.56 47798.17 2014-05-13 18:04:16.000 133 21201.79 19.33 42838.54 47798.10 2014-05-13 18:04:17.000 133 21201.76 19.43 42838.46 47798.07 2014-05-13 18:04:18.000 133 21201.78 19.45 42838.40 47798.01 2014-05-13 18:04:19.000 133 21201.76 19.47 42838.39 47797.97 2014-05-13 18:04:20.000 133 21201.78 19.47 42838.38 47797.96 2014-05-13 18:04:21.000 133 21201.75 19.52 42838.35 47797.94 2014-05-13 18:04:22.000 133 21201.71 19.57 42838.36 47797.91 2014-05-13 18:04:23.000 133 21201.69 19.59 42838.31 47797.88 2014-05-13 18:04:24.000 133 21201.68 19.64 42838.27 47797.87 2014-05-13 18:04:25.000 133 21201.67 19.66 42838.25 47797.81 2014-05-13 18:04:26.000 133 21201.70 19.68 42838.25 47797.81 2014-05-13 18:04:27.000 133 21201.70 19.72 42838.22 47797.80 2014-05-13 18:04:28.000 133 21201.79 19.75 42838.27 47797.80 2014-05-13 18:04:29.000 133 21201.86 19.74 42838.31 47797.85 2014-05-13 18:04:30.000 133 21201.92 19.74 42838.38 47797.91 2014-05-13 18:04:31.000 133 21201.98 19.74 42838.40 47797.99 2014-05-13 18:04:32.000 133 21202.07 19.77 42838.44 47798.07 2014-05-13 18:04:33.000 133 21202.11 19.78 42838.48 47798.14 2014-05-13 18:04:34.000 133 21202.09 19.83 42838.51 47798.17 2014-05-13 18:04:35.000 133 21202.09 19.84 42838.49 47798.21 2014-05-13 18:04:36.000 133 21202.08 19.84 42838.54 47798.23 2014-05-13 18:04:37.000 133 21202.09 19.84 42838.58 47798.26 2014-05-13 18:04:38.000 133 21202.07 19.86 42838.61 47798.29 2014-05-13 18:04:39.000 133 21202.05 19.88 42838.63 47798.30 2014-05-13 18:04:40.000 133 21202.06 19.90 42838.64 47798.33 2014-05-13 18:04:41.000 133 21202.10 19.89 42838.66 47798.35 2014-05-13 18:04:42.000 133 21202.13 19.86 42838.72 47798.35 2014-05-13 18:04:43.000 133 21202.11 19.83 42838.72 47798.37 2014-05-13 18:04:44.000 133 21202.09 19.83 42838.74 47798.41 2014-05-13 18:04:45.000 133 21202.07 19.82 42838.75 47798.40 2014-05-13 18:04:46.000 133 21202.05 19.81 42838.75 47798.41 2014-05-13 18:04:47.000 133 21202.02 19.78 42838.77 47798.41 2014-05-13 18:04:48.000 133 21201.99 19.74 42838.78 47798.41 2014-05-13 18:04:49.000 133 21201.97 19.71 42838.79 47798.41 2014-05-13 18:04:50.000 133 21201.91 19.68 42838.78 47798.40 2014-05-13 18:04:51.000 133 21201.91 19.65 42838.77 47798.38 2014-05-13 18:04:52.000 133 21201.92 19.62 42838.78 47798.39 2014-05-13 18:04:53.000 133 21201.88 19.64 42838.82 47798.39 2014-05-13 18:04:54.000 133 21201.87 19.66 42838.81 47798.39 2014-05-13 18:04:55.000 133 21201.85 19.64 42838.78 47798.36 2014-05-13 18:04:56.000 133 21201.81 19.61 42838.81 47798.36 2014-05-13 18:04:57.000 133 21201.83 19.57 42838.81 47798.35 2014-05-13 18:04:58.000 133 21201.87 19.54 42838.82 47798.37 2014-05-13 18:04:59.000 133 21201.85 19.50 42838.86 47798.39 2014-05-13 18:05:00.000 133 21201.88 19.46 42838.88 47798.40 2014-05-13 18:05:01.000 133 21201.85 19.47 42838.88 47798.44 2014-05-13 18:05:02.000 133 21201.80 19.47 42838.89 47798.44 2014-05-13 18:05:03.000 133 21201.79 19.49 42838.88 47798.44 2014-05-13 18:05:04.000 133 21201.78 19.51 42838.89 47798.42 2014-05-13 18:05:05.000 133 21201.75 19.50 42838.91 47798.44 2014-05-13 18:05:06.000 133 21201.72 19.47 42838.90 47798.42 2014-05-13 18:05:07.000 133 21201.71 19.48 42838.88 47798.36 2014-05-13 18:05:08.000 133 21201.69 19.49 42838.88 47798.40 2014-05-13 18:05:09.000 133 21201.70 19.53 42838.90 47798.39 2014-05-13 18:05:10.000 133 21201.69 19.57 42838.90 47798.40 2014-05-13 18:05:11.000 133 21201.73 19.58 42838.90 47798.40 2014-05-13 18:05:12.000 133 21201.76 19.59 42838.93 47798.43 2014-05-13 18:05:13.000 133 21201.73 19.59 42838.94 47798.43 2014-05-13 18:05:14.000 133 21201.73 19.57 42838.96 47798.45 2014-05-13 18:05:15.000 133 21201.72 19.58 42838.96 47798.47 2014-05-13 18:05:16.000 133 21201.66 19.58 42838.97 47798.47 2014-05-13 18:05:17.000 133 21201.67 19.60 42838.97 47798.44 2014-05-13 18:05:18.000 133 21201.64 19.58 42838.98 47798.44 2014-05-13 18:05:19.000 133 21201.60 19.57 42838.96 47798.45 2014-05-13 18:05:20.000 133 21201.61 19.56 42838.97 47798.45 2014-05-13 18:05:21.000 133 21201.58 19.59 42838.99 47798.43 2014-05-13 18:05:22.000 133 21201.55 19.61 42839.01 47798.41 2014-05-13 18:05:23.000 133 21201.52 19.64 42838.98 47798.41 2014-05-13 18:05:24.000 133 21201.47 19.69 42838.95 47798.40 2014-05-13 18:05:25.000 133 21201.47 19.73 42838.94 47798.35 2014-05-13 18:05:26.000 133 21201.50 19.75 42838.88 47798.33 2014-05-13 18:05:27.000 133 21201.47 19.76 42838.88 47798.30 2014-05-13 18:05:28.000 133 21201.48 19.76 42838.86 47798.30 2014-05-13 18:05:29.000 133 21201.47 19.74 42838.88 47798.26 2014-05-13 18:05:30.000 133 21201.50 19.75 42838.88 47798.28 2014-05-13 18:05:31.000 133 21201.49 19.75 42838.84 47798.29 2014-05-13 18:05:32.000 133 21201.45 19.73 42838.88 47798.29 2014-05-13 18:05:33.000 133 21201.43 19.71 42838.88 47798.28 2014-05-13 18:05:34.000 133 21201.41 19.71 42838.88 47798.24 2014-05-13 18:05:35.000 133 21201.40 19.70 42838.88 47798.25 2014-05-13 18:05:36.000 133 21201.39 19.68 42838.86 47798.27 2014-05-13 18:05:37.000 133 21201.39 19.69 42838.88 47798.27 2014-05-13 18:05:38.000 133 21201.42 19.70 42838.88 47798.27 2014-05-13 18:05:39.000 133 21201.43 19.71 42838.92 47798.29 2014-05-13 18:05:40.000 133 21201.43 19.69 42838.91 47798.31 2014-05-13 18:05:41.000 133 21201.39 19.68 42838.92 47798.32 2014-05-13 18:05:42.000 133 21201.37 19.71 42838.99 47798.34 2014-05-13 18:05:43.000 133 21201.33 19.72 42838.97 47798.31 2014-05-13 18:05:44.000 133 21201.32 19.72 42838.97 47798.31 2014-05-13 18:05:45.000 133 21201.32 19.73 42838.98 47798.31 2014-05-13 18:05:46.000 133 21201.34 19.73 42838.99 47798.31 2014-05-13 18:05:47.000 133 21201.35 19.73 42838.99 47798.31 2014-05-13 18:05:48.000 133 21201.37 19.71 42839.02 47798.33 2014-05-13 18:05:49.000 133 21201.41 19.69 42839.03 47798.32 2014-05-13 18:05:50.000 133 21201.43 19.66 42839.00 47798.37 2014-05-13 18:05:51.000 133 21201.46 19.63 42839.03 47798.38 2014-05-13 18:05:52.000 133 21201.51 19.60 42839.06 47798.42 2014-05-13 18:05:53.000 133 21201.55 19.58 42839.07 47798.44 2014-05-13 18:05:54.000 133 21201.58 19.56 42839.12 47798.50 2014-05-13 18:05:55.000 133 21201.60 19.53 42839.18 47798.51 2014-05-13 18:05:56.000 133 21201.59 19.52 42839.21 47798.57 2014-05-13 18:05:57.000 133 21201.61 19.52 42839.24 47798.63 2014-05-13 18:05:58.000 133 21201.61 19.53 42839.26 47798.65 2014-05-13 18:05:59.000 133 21201.62 19.53 42839.27 47798.67 2014-05-13 18:06:00.000 133 21201.62 19.54 42839.28 47798.71 2014-05-13 18:06:01.000 133 21201.62 19.52 42839.31 47798.71 2014-05-13 18:06:02.000 133 21201.63 19.48 42839.28 47798.70 2014-05-13 18:06:03.000 133 21201.61 19.49 42839.31 47798.72 2014-05-13 18:06:04.000 133 21201.62 19.46 42839.31 47798.74 2014-05-13 18:06:05.000 133 21201.60 19.44 42839.31 47798.70 2014-05-13 18:06:06.000 133 21201.51 19.52 42839.26 47798.71 2014-05-13 18:06:07.000 133 21201.41 19.60 42839.22 47798.65 2014-05-13 18:06:08.000 133 21201.35 19.66 42839.12 47798.55 2014-05-13 18:06:09.000 133 21201.30 19.69 42839.07 47798.46 2014-05-13 18:06:10.000 133 21201.27 19.71 42839.04 47798.37 2014-05-13 18:06:11.000 133 21201.25 19.73 42839.01 47798.35 2014-05-13 18:06:12.000 133 21201.24 19.75 42838.99 47798.28 2014-05-13 18:06:13.000 133 21201.16 19.83 42838.92 47798.26 2014-05-13 18:06:14.000 133 21201.11 19.93 42838.86 47798.19 2014-05-13 18:06:15.000 133 21201.04 20.04 42838.79 47798.08 2014-05-13 18:06:16.000 133 21201.02 20.12 42838.70 47797.99 2014-05-13 18:06:17.000 133 21201.02 20.11 42838.65 47797.91 2014-05-13 18:06:18.000 133 21201.03 20.10 42838.59 47797.85 2014-05-13 18:06:19.000 133 21201.02 20.07 42838.56 47797.80 2014-05-13 18:06:20.000 133 21201.01 20.07 42838.51 47797.77 2014-05-13 18:06:21.000 133 21200.98 20.11 42838.48 47797.74 2014-05-13 18:06:22.000 133 21200.96 20.13 42838.44 47797.72 2014-05-13 18:06:23.000 133 21200.93 20.17 42838.39 47797.65 2014-05-13 18:06:24.000 133 21200.94 20.20 42838.34 47797.58 2014-05-13 18:06:25.000 133 21200.93 20.17 42838.29 47797.57 2014-05-13 18:06:26.000 133 21200.97 20.11 42838.28 47797.52 2014-05-13 18:06:27.000 133 21201.04 20.00 42838.28 47797.51 2014-05-13 18:06:28.000 133 21201.10 19.86 42838.35 47797.56 2014-05-13 18:06:29.000 133 21201.13 19.74 42838.38 47797.60 2014-05-13 18:06:30.000 133 21201.20 19.67 42838.44 47797.70 2014-05-13 18:06:31.000 133 21201.25 19.62 42838.51 47797.75 2014-05-13 18:06:32.000 133 21201.27 19.56 42838.53 47797.81 2014-05-13 18:06:33.000 133 21201.31 19.50 42838.56 47797.87 2014-05-13 18:06:34.000 133 21201.37 19.41 42838.62 47797.93 2014-05-13 18:06:35.000 133 21201.35 19.34 42838.67 47797.99 2014-05-13 18:06:36.000 133 21201.36 19.34 42838.72 47798.07 2014-05-13 18:06:37.000 133 21201.40 19.33 42838.77 47798.12 2014-05-13 18:06:38.000 133 21201.42 19.31 42838.79 47798.13 2014-05-13 18:06:39.000 133 21201.42 19.29 42838.82 47798.16 2014-05-13 18:06:40.000 133 21201.42 19.33 42838.82 47798.20 2014-05-13 18:06:41.000 133 21201.37 19.38 42838.84 47798.18 2014-05-13 18:06:42.000 133 21201.34 19.43 42838.82 47798.21 2014-05-13 18:06:43.000 133 21201.33 19.47 42838.79 47798.17 2014-05-13 18:06:44.000 133 21201.29 19.50 42838.76 47798.11 2014-05-13 18:06:45.000 133 21201.25 19.56 42838.73 47798.09 2014-05-13 18:06:46.000 133 21201.26 19.59 42838.68 47798.03 2014-05-13 18:06:47.000 133 21201.26 19.60 42838.66 47798.01 2014-05-13 18:06:48.000 133 21201.33 19.55 42838.67 47798.01 2014-05-13 18:06:49.000 133 21201.34 19.54 42838.67 47798.00 2014-05-13 18:06:50.000 133 21201.32 19.55 42838.69 47798.03 2014-05-13 18:06:51.000 133 21201.33 19.55 42838.69 47798.02 2014-05-13 18:06:52.000 133 21201.31 19.55 42838.68 47798.06 2014-05-13 18:06:53.000 133 21201.31 19.56 42838.67 47798.03 2014-05-13 18:06:54.000 133 21201.36 19.58 42838.62 47798.03 2014-05-13 18:06:55.000 133 21201.33 19.57 42838.67 47798.04 2014-05-13 18:06:56.000 133 21201.32 19.58 42838.68 47798.03 2014-05-13 18:06:57.000 133 21201.33 19.56 42838.69 47798.05 2014-05-13 18:06:58.000 133 21201.32 19.57 42838.71 47798.06 2014-05-13 18:06:59.000 133 21201.35 19.58 42838.71 47798.06 2014-05-13 18:07:00.000 133 21201.35 19.63 42838.69 47798.07 2014-05-13 18:07:01.000 133 21201.36 19.63 42838.67 47798.05 2014-05-13 18:07:02.000 133 21201.36 19.62 42838.67 47798.06 2014-05-13 18:07:03.000 133 21201.34 19.65 42838.67 47798.08 2014-05-13 18:07:04.000 133 21201.35 19.66 42838.65 47798.04 2014-05-13 18:07:05.000 133 21201.36 19.69 42838.64 47798.03 2014-05-13 18:07:06.000 133 21201.35 19.72 42838.63 47798.01 2014-05-13 18:07:07.000 133 21201.35 19.75 42838.64 47797.99 2014-05-13 18:07:08.000 133 21201.32 19.78 42838.59 47797.97 2014-05-13 18:07:09.000 133 21201.31 19.81 42838.56 47797.95 2014-05-13 18:07:10.000 133 21201.29 19.80 42838.50 47797.91 2014-05-13 18:07:11.000 133 21201.28 19.83 42838.49 47797.88 2014-05-13 18:07:12.000 133 21201.24 19.87 42838.47 47797.84 2014-05-13 18:07:13.000 133 21201.19 19.89 42838.44 47797.83 2014-05-13 18:07:14.000 133 21201.19 19.90 42838.40 47797.78 2014-05-13 18:07:15.000 133 21201.22 19.91 42838.38 47797.77 2014-05-13 18:07:16.000 133 21201.17 19.88 42838.38 47797.73 2014-05-13 18:07:17.000 133 21201.16 19.85 42838.41 47797.71 2014-05-13 18:07:18.000 133 21201.17 19.82 42838.43 47797.70 2014-05-13 18:07:19.000 133 21201.19 19.83 42838.43 47797.72 2014-05-13 18:07:20.000 133 21201.25 19.89 42838.45 47797.75 2014-05-13 18:07:21.000 133 21201.26 19.89 42838.43 47797.77 2014-05-13 18:07:22.000 133 21201.29 19.92 42838.40 47797.77 2014-05-13 18:07:23.000 133 21201.29 19.93 42838.39 47797.77 2014-05-13 18:07:24.000 133 21201.31 19.96 42838.40 47797.76 2014-05-13 18:07:25.000 133 21201.28 20.05 42838.38 47797.75 2014-05-13 18:07:26.000 133 21201.29 20.09 42838.31 47797.71 2014-05-13 18:07:27.000 133 21201.29 20.10 42838.26 47797.66 2014-05-13 18:07:28.000 133 21201.29 20.06 42838.24 47797.63 2014-05-13 18:07:29.000 133 21201.34 20.01 42838.25 47797.63 2014-05-13 18:07:30.000 133 21201.39 19.97 42838.26 47797.65 2014-05-13 18:07:31.000 133 21201.42 19.93 42838.29 47797.70 2014-05-13 18:07:32.000 133 21201.45 19.87 42838.31 47797.71 2014-05-13 18:07:33.000 133 21201.46 19.84 42838.34 47797.76 2014-05-13 18:07:34.000 133 21201.48 19.80 42838.38 47797.83 2014-05-13 18:07:35.000 133 21201.53 19.77 42838.39 47797.85 2014-05-13 18:07:36.000 133 21201.54 19.76 42838.45 47797.89 2014-05-13 18:07:37.000 133 21201.58 19.72 42838.48 47797.92 2014-05-13 18:07:38.000 133 21201.58 19.68 42838.52 47797.95 2014-05-13 18:07:39.000 133 21201.58 19.69 42838.52 47797.99 2014-05-13 18:07:40.000 133 21201.60 19.70 42838.54 47798.01 2014-05-13 18:07:41.000 133 21201.59 19.67 42838.56 47798.03 2014-05-13 18:07:42.000 133 21201.63 19.68 42838.56 47798.04 2014-05-13 18:07:43.000 133 21201.71 19.71 42838.56 47798.07 2014-05-13 18:07:44.000 133 21201.71 19.72 42838.54 47798.07 2014-05-13 18:07:45.000 133 21201.70 19.73 42838.56 47798.10 2014-05-13 18:07:46.000 133 21201.73 19.73 42838.57 47798.09 2014-05-13 18:07:47.000 133 21201.69 19.72 42838.59 47798.09 2014-05-13 18:07:48.000 133 21201.72 19.68 42838.59 47798.10 2014-05-13 18:07:49.000 133 21201.77 19.65 42838.63 47798.14 2014-05-13 18:07:50.000 133 21201.78 19.61 42838.64 47798.16 2014-05-13 18:07:51.000 133 21201.80 19.56 42838.66 47798.21 2014-05-13 18:07:52.000 133 21201.80 19.54 42838.70 47798.24 2014-05-13 18:07:53.000 133 21201.80 19.55 42838.73 47798.27 2014-05-13 18:07:54.000 133 21201.83 19.54 42838.76 47798.28 2014-05-13 18:07:55.000 133 21201.84 19.51 42838.81 47798.34 2014-05-13 18:07:56.000 133 21201.87 19.49 42838.83 47798.37 2014-05-13 18:07:57.000 133 21201.91 19.43 42838.86 47798.39 2014-05-13 18:07:58.000 133 21201.92 19.42 42838.86 47798.44 2014-05-13 18:07:59.000 133 21201.91 19.42 42838.91 47798.46 2014-05-13 18:08:00.000 133 21201.97 19.37 42838.93 47798.52 2014-05-13 18:08:01.000 133 21201.94 19.34 42838.96 47798.55 2014-05-13 18:08:02.000 133 21201.95 19.32 42838.98 47798.58 2014-05-13 18:08:03.000 133 21201.99 19.26 42839.06 47798.62 2014-05-13 18:08:04.000 133 21201.98 19.24 42839.08 47798.66 2014-05-13 18:08:05.000 133 21202.04 19.21 42839.11 47798.68 2014-05-13 18:08:06.000 133 21202.05 19.19 42839.14 47798.76 2014-05-13 18:08:07.000 133 21202.08 19.18 42839.18 47798.78 2014-05-13 18:08:08.000 133 21202.09 19.15 42839.20 47798.84 2014-05-13 18:08:09.000 133 21202.08 19.11 42839.23 47798.87 2014-05-13 18:08:10.000 133 21202.13 19.04 42839.31 47798.91 2014-05-13 18:08:11.000 133 21202.15 18.99 42839.36 47798.98 2014-05-13 18:08:12.000 133 21202.16 19.03 42839.38 47799.01 2014-05-13 18:08:13.000 133 21202.13 19.04 42839.35 47799.02 2014-05-13 18:08:14.000 133 21202.11 19.05 42839.33 47799.02 2014-05-13 18:08:15.000 133 21202.07 19.10 42839.35 47799.01 2014-05-13 18:08:16.000 133 21202.05 19.14 42839.33 47799.00 2014-05-13 18:08:17.000 133 21202.04 19.16 42839.31 47798.98 2014-05-13 18:08:18.000 133 21202.03 19.15 42839.29 47798.94 2014-05-13 18:08:19.000 133 21202.00 19.19 42839.31 47798.91 2014-05-13 18:08:20.000 133 21202.00 19.16 42839.27 47798.88 2014-05-13 18:08:21.000 133 21202.01 19.15 42839.25 47798.91 2014-05-13 18:08:22.000 133 21202.00 19.15 42839.28 47798.90 2014-05-13 18:08:23.000 133 21201.98 19.14 42839.31 47798.91 2014-05-13 18:08:24.000 133 21201.97 19.12 42839.31 47798.92 2014-05-13 18:08:25.000 133 21201.97 19.14 42839.31 47798.90 2014-05-13 18:08:26.000 133 21201.95 19.14 42839.32 47798.94 2014-05-13 18:08:27.000 133 21201.98 19.15 42839.31 47798.92 2014-05-13 18:08:28.000 133 21202.01 19.11 42839.34 47798.93 2014-05-13 18:08:29.000 133 21202.02 19.12 42839.34 47798.93 2014-05-13 18:08:30.000 133 21202.03 19.12 42839.33 47798.95 2014-05-13 18:08:31.000 133 21202.04 19.16 42839.36 47798.95 2014-05-13 18:08:32.000 133 21202.06 19.16 42839.35 47798.95 2014-05-13 18:08:33.000 133 21202.10 19.16 42839.35 47798.97 2014-05-13 18:08:34.000 133 21202.13 19.19 42839.35 47798.98 2014-05-13 18:08:35.000 133 21202.13 19.19 42839.35 47799.01 2014-05-13 18:08:36.000 133 21202.14 19.23 42839.38 47799.02 2014-05-13 18:08:37.000 133 21202.11 19.22 42839.41 47799.02 2014-05-13 18:08:38.000 133 21202.09 19.26 42839.40 47799.04 2014-05-13 18:08:39.000 133 21202.05 19.32 42839.38 47799.01 2014-05-13 18:08:40.000 133 21202.02 19.43 42839.34 47798.99 2014-05-13 18:08:41.000 133 21202.00 19.50 42839.34 47798.92 2014-05-13 18:08:42.000 133 21201.98 19.56 42839.27 47798.88 2014-05-13 18:08:43.000 133 21201.98 19.58 42839.23 47798.81 2014-05-13 18:08:44.000 133 21201.96 19.58 42839.18 47798.78 2014-05-13 18:08:45.000 133 21201.96 19.59 42839.16 47798.76 2014-05-13 18:08:46.000 133 21201.94 19.59 42839.14 47798.73 2014-05-13 18:08:47.000 133 21201.94 19.63 42839.10 47798.71 2014-05-13 18:08:48.000 133 21201.96 19.68 42839.06 47798.70 2014-05-13 18:08:49.000 133 21201.93 19.69 42839.01 47798.67 2014-05-13 18:08:50.000 133 21201.92 19.67 42838.96 47798.62 2014-05-13 18:08:51.000 133 21201.90 19.69 42838.96 47798.61 2014-05-13 18:08:52.000 133 21201.92 19.66 42838.98 47798.59 2014-05-13 18:08:53.000 133 21201.90 19.66 42839.00 47798.57 2014-05-13 18:08:54.000 133 21201.88 19.63 42839.06 47798.61 2014-05-13 18:08:55.000 133 21201.89 19.61 42839.08 47798.63 2014-05-13 18:08:56.000 133 21201.85 19.64 42839.08 47798.64 2014-05-13 18:08:57.000 133 21201.82 19.73 42839.08 47798.65 2014-05-13 18:08:58.000 133 21201.77 19.86 42839.03 47798.62 2014-05-13 18:08:59.000 133 21201.76 19.94 42838.93 47798.53 2014-05-13 18:09:00.000 133 21201.75 19.96 42838.92 47798.50 2014-05-13 18:09:01.000 133 21201.75 19.98 42838.88 47798.46 2014-05-13 18:09:02.000 133 21201.76 19.99 42838.88 47798.44 2014-05-13 18:09:03.000 133 21201.77 20.01 42838.88 47798.42 2014-05-13 18:09:04.000 133 21201.77 20.04 42838.91 47798.41 2014-05-13 18:09:05.000 133 21201.78 20.05 42838.86 47798.42 2014-05-13 18:09:06.000 133 21201.75 20.06 42838.84 47798.40 2014-05-13 18:09:07.000 133 21201.74 20.11 42838.85 47798.39 2014-05-13 18:09:08.000 133 21201.75 20.17 42838.84 47798.38 2014-05-13 18:09:09.000 133 21201.75 20.23 42838.78 47798.35 2014-05-13 18:09:10.000 133 21201.73 20.23 42838.77 47798.35 2014-05-13 18:09:11.000 133 21201.70 20.24 42838.77 47798.30 2014-05-13 18:09:12.000 133 21201.70 20.25 42838.74 47798.30 2014-05-13 18:09:13.000 133 21201.68 20.28 42838.73 47798.25 2014-05-13 18:09:14.000 133 21201.69 20.29 42838.77 47798.25 2014-05-13 18:09:15.000 133 21201.66 20.32 42838.71 47798.22 2014-05-13 18:09:16.000 133 21201.65 20.31 42838.67 47798.21 2014-05-13 18:09:17.000 133 21201.64 20.36 42838.64 47798.18 2014-05-13 18:09:18.000 133 21201.63 20.38 42838.64 47798.16 2014-05-13 18:09:19.000 133 21201.60 20.39 42838.60 47798.14 2014-05-13 18:09:20.000 133 21201.57 20.43 42838.50 47798.07 2014-05-13 18:09:21.000 133 21201.52 20.45 42838.42 47798.01 2014-05-13 18:09:22.000 133 21201.49 20.40 42838.38 47797.93 2014-05-13 18:09:23.000 133 21201.44 20.36 42838.36 47797.87 2014-05-13 18:09:24.000 133 21201.40 20.35 42838.31 47797.83 2014-05-13 18:09:25.000 133 21201.38 20.35 42838.32 47797.80 2014-05-13 18:09:26.000 133 21201.37 20.34 42838.31 47797.78 2014-05-13 18:09:27.000 133 21201.35 20.33 42838.26 47797.74 2014-05-13 18:09:28.000 133 21201.36 20.31 42838.28 47797.73 2014-05-13 18:09:29.000 133 21201.36 20.28 42838.31 47797.70 2014-05-13 18:09:30.000 133 21201.37 20.20 42838.28 47797.70 2014-05-13 18:09:31.000 133 21201.35 20.18 42838.29 47797.69 2014-05-13 18:09:32.000 133 21201.32 20.14 42838.33 47797.74 2014-05-13 18:09:33.000 133 21201.33 20.12 42838.31 47797.70 2014-05-13 18:09:34.000 133 21201.35 20.08 42838.31 47797.71 2014-05-13 18:09:35.000 133 21201.34 20.09 42838.31 47797.73 2014-05-13 18:09:36.000 133 21201.35 20.05 42838.27 47797.74 2014-05-13 18:09:37.000 133 21201.35 20.06 42838.29 47797.72 2014-05-13 18:09:38.000 133 21201.28 20.13 42838.28 47797.69 2014-05-13 18:09:39.000 133 21201.24 20.19 42838.25 47797.69 2014-05-13 18:09:40.000 133 21201.17 20.28 42838.20 47797.60 2014-05-13 18:09:41.000 133 21201.08 20.45 42838.08 47797.52 2014-05-13 18:09:42.000 133 21201.03 20.63 42837.93 47797.38 2014-05-13 18:09:43.000 133 21200.97 20.73 42837.75 47797.23 2014-05-13 18:09:44.000 133 21200.98 20.77 42837.67 47797.10 2014-05-13 18:09:45.000 133 21201.03 20.77 42837.62 47797.02 2014-05-13 18:09:46.000 133 21201.09 20.75 42837.60 47796.96 2014-05-13 18:09:47.000 133 21201.13 20.72 42837.59 47796.96 2014-05-13 18:09:48.000 133 21201.15 20.72 42837.60 47796.96 2014-05-13 18:09:49.000 133 21201.18 20.75 42837.58 47796.99 2014-05-13 18:09:50.000 133 21201.19 20.78 42837.60 47797.01 2014-05-13 18:09:51.000 133 21201.24 20.79 42837.62 47797.05 2014-05-13 18:09:52.000 133 21201.27 20.78 42837.64 47797.06 2014-05-13 18:09:53.000 133 21201.28 20.76 42837.65 47797.06 2014-05-13 18:09:54.000 133 21201.33 20.74 42837.70 47797.14 2014-05-13 18:09:55.000 133 21201.39 20.72 42837.71 47797.20 2014-05-13 18:09:56.000 133 21201.41 20.64 42837.78 47797.23 2014-05-13 18:09:57.000 133 21201.42 20.60 42837.84 47797.30 2014-05-13 18:09:58.000 133 21201.47 20.55 42837.89 47797.36 2014-05-13 18:09:59.000 133 21201.45 20.58 42837.90 47797.42 2014-05-13 18:10:00.000 133 21201.40 20.69 42837.91 47797.41 2014-05-13 18:10:01.000 133 21201.37 20.76 42837.84 47797.39 2014-05-13 18:10:02.000 133 21201.36 20.81 42837.76 47797.32 2014-05-13 18:10:03.000 133 21201.36 20.84 42837.71 47797.26 2014-05-13 18:10:04.000 133 21201.39 20.83 42837.67 47797.19 2014-05-13 18:10:05.000 133 21201.39 20.83 42837.60 47797.17 2014-05-13 18:10:06.000 133 21201.38 20.85 42837.60 47797.16 2014-05-13 18:10:07.000 133 21201.37 20.83 42837.59 47797.12 2014-05-13 18:10:08.000 133 21201.39 20.83 42837.58 47797.11 2014-05-13 18:10:09.000 133 21201.41 20.75 42837.60 47797.08 2014-05-13 18:10:10.000 133 21201.48 20.56 42837.65 47797.14 2014-05-13 18:10:11.000 133 21201.57 20.40 42837.72 47797.21 2014-05-13 18:10:12.000 133 21201.60 20.26 42837.88 47797.34 2014-05-13 18:10:13.000 133 21201.60 20.21 42837.98 47797.45 2014-05-13 18:10:14.000 133 21201.61 20.18 42838.06 47797.54 2014-05-13 18:10:15.000 133 21201.56 20.22 42838.10 47797.59 2014-05-13 18:10:16.000 133 21201.53 20.22 42838.13 47797.65 2014-05-13 18:10:17.000 133 21201.56 20.20 42838.14 47797.64 2014-05-13 18:10:18.000 133 21201.61 20.15 42838.21 47797.70 2014-05-13 18:10:19.000 133 21201.61 20.11 42838.27 47797.76 2014-05-13 18:10:20.000 133 21201.63 20.08 42838.28 47797.79 2014-05-13 18:10:21.000 133 21201.67 20.05 42838.34 47797.83 2014-05-13 18:10:22.000 133 21201.66 20.02 42838.38 47797.90 2014-05-13 18:10:23.000 133 21201.71 20.03 42838.38 47797.93 2014-05-13 18:10:24.000 133 21201.73 20.04 42838.39 47797.94 2014-05-13 18:10:25.000 133 21201.73 20.03 42838.40 47797.98 2014-05-13 18:10:26.000 133 21201.72 20.00 42838.42 47797.97 2014-05-13 18:10:27.000 133 21201.74 19.98 42838.41 47797.97 2014-05-13 18:10:28.000 133 21201.76 19.95 42838.43 47798.00 2014-05-13 18:10:29.000 133 21201.75 19.92 42838.47 47798.03 2014-05-13 18:10:30.000 133 21201.77 19.92 42838.54 47798.06 2014-05-13 18:10:31.000 133 21201.77 19.91 42838.52 47798.09 2014-05-13 18:10:32.000 133 21201.78 19.90 42838.56 47798.12 2014-05-13 18:10:33.000 133 21201.81 19.88 42838.58 47798.14 2014-05-13 18:10:34.000 133 21201.83 19.88 42838.60 47798.15 2014-05-13 18:10:35.000 133 21201.84 19.87 42838.60 47798.20 2014-05-13 18:10:36.000 133 21201.82 19.87 42838.62 47798.21 2014-05-13 18:10:37.000 133 21201.80 19.93 42838.61 47798.21 2014-05-13 18:10:38.000 133 21201.76 19.99 42838.56 47798.19 2014-05-13 18:10:39.000 133 21201.74 20.03 42838.52 47798.14 2014-05-13 18:10:40.000 133 21201.71 20.06 42838.52 47798.09 2014-05-13 18:10:41.000 133 21201.73 20.05 42838.48 47798.07 2014-05-13 18:10:42.000 133 21201.76 19.96 42838.46 47798.04 2014-05-13 18:10:43.000 133 21201.77 19.92 42838.49 47798.06 2014-05-13 18:10:44.000 133 21201.79 19.88 42838.49 47798.09 2014-05-13 18:10:45.000 133 21201.80 19.86 42838.52 47798.10 2014-05-13 18:10:46.000 133 21201.80 19.85 42838.53 47798.12 2014-05-13 18:10:47.000 133 21201.82 19.85 42838.57 47798.15 2014-05-13 18:10:48.000 133 21201.84 19.77 42838.60 47798.17 2014-05-13 18:10:49.000 133 21201.85 19.72 42838.63 47798.21 2014-05-13 18:10:50.000 133 21201.86 19.69 42838.67 47798.25 2014-05-13 18:10:51.000 133 21201.86 19.70 42838.69 47798.31 2014-05-13 18:10:52.000 133 21201.85 19.73 42838.71 47798.32 2014-05-13 18:10:53.000 133 21201.84 19.76 42838.75 47798.31 2014-05-13 18:10:54.000 133 21201.78 19.78 42838.74 47798.31 2014-05-13 18:10:55.000 133 21201.74 19.80 42838.77 47798.30 2014-05-13 18:10:56.000 133 21201.73 19.77 42838.76 47798.29 2014-05-13 18:10:57.000 133 21201.71 19.78 42838.77 47798.28 2014-05-13 18:10:58.000 133 21201.68 19.83 42838.76 47798.29 2014-05-13 18:10:59.000 133 21201.64 19.87 42838.77 47798.25 2014-05-13 18:11:00.000 133 21201.63 19.88 42838.74 47798.26 2014-05-13 18:11:01.000 133 21201.65 19.89 42838.73 47798.23 2014-05-13 18:11:02.000 133 21201.66 19.87 42838.72 47798.23 2014-05-13 18:11:03.000 133 21201.65 19.86 42838.70 47798.23 2014-05-13 18:11:04.000 133 21201.67 19.81 42838.71 47798.22 2014-05-13 18:11:05.000 133 21201.68 19.76 42838.74 47798.26 2014-05-13 18:11:06.000 133 21201.65 19.76 42838.74 47798.27 2014-05-13 18:11:07.000 133 21201.64 19.78 42838.73 47798.25 2014-05-13 18:11:08.000 133 21201.63 19.78 42838.73 47798.22 2014-05-13 18:11:09.000 133 21201.60 19.76 42838.69 47798.22 2014-05-13 18:11:10.000 133 21201.59 19.74 42838.72 47798.24 2014-05-13 18:11:11.000 133 21201.60 19.72 42838.77 47798.22 2014-05-13 18:11:12.000 133 21201.65 19.69 42838.74 47798.24 2014-05-13 18:11:13.000 133 21201.64 19.66 42838.74 47798.23 2014-05-13 18:11:14.000 133 21201.65 19.66 42838.76 47798.25 2014-05-13 18:11:15.000 133 21201.67 19.68 42838.74 47798.25 2014-05-13 18:11:16.000 133 21201.65 19.70 42838.71 47798.25 2014-05-13 18:11:17.000 133 21201.63 19.72 42838.70 47798.24 2014-05-13 18:11:18.000 133 21201.62 19.74 42838.68 47798.21 2014-05-13 18:11:19.000 133 21201.65 19.73 42838.69 47798.19 2014-05-13 18:11:20.000 133 21201.66 19.70 42838.70 47798.19 2014-05-13 18:11:21.000 133 21201.68 19.67 42838.69 47798.18 2014-05-13 18:11:22.000 133 21201.69 19.68 42838.68 47798.20 2014-05-13 18:11:23.000 133 21201.68 19.69 42838.68 47798.23 2014-05-13 18:11:24.000 133 21201.72 19.66 42838.71 47798.23 2014-05-13 18:11:25.000 133 21201.76 19.63 42838.68 47798.22 2014-05-13 18:11:26.000 133 21201.77 19.60 42838.68 47798.22 2014-05-13 18:11:27.000 133 21201.77 19.59 42838.73 47798.25 2014-05-13 18:11:28.000 133 21201.75 19.60 42838.73 47798.26 2014-05-13 18:11:29.000 133 21201.72 19.61 42838.72 47798.26 2014-05-13 18:11:30.000 133 21201.75 19.61 42838.71 47798.24 2014-05-13 18:11:31.000 133 21201.80 19.60 42838.71 47798.25 2014-05-13 18:11:32.000 133 21201.80 19.58 42838.73 47798.29 2014-05-13 18:11:33.000 133 21201.81 19.56 42838.75 47798.30 2014-05-13 18:11:34.000 133 21201.84 19.59 42838.78 47798.31 2014-05-13 18:11:35.000 133 21201.86 19.56 42838.77 47798.33 2014-05-13 18:11:36.000 133 21201.86 19.56 42838.75 47798.33 2014-05-13 18:11:37.000 133 21201.86 19.56 42838.77 47798.33 2014-05-13 18:11:38.000 133 21201.86 19.53 42838.79 47798.34 2014-05-13 18:11:39.000 133 21201.85 19.50 42838.83 47798.38 2014-05-13 18:11:40.000 133 21201.90 19.45 42838.89 47798.41 2014-05-13 18:11:41.000 133 21201.92 19.43 42838.90 47798.43 2014-05-13 18:11:42.000 133 21201.93 19.46 42838.91 47798.48 2014-05-13 18:11:43.000 133 21201.94 19.46 42838.96 47798.53 2014-05-13 18:11:44.000 133 21201.96 19.44 42838.97 47798.57 2014-05-13 18:11:45.000 133 21201.99 19.44 42839.03 47798.58 2014-05-13 18:11:46.000 133 21202.03 19.37 42839.06 47798.64 2014-05-13 18:11:47.000 133 21202.07 19.34 42839.07 47798.70 2014-05-13 18:11:48.000 133 21202.11 19.30 42839.12 47798.75 2014-05-13 18:11:49.000 133 21202.15 19.28 42839.15 47798.81 2014-05-13 18:11:50.000 133 21202.20 19.26 42839.18 47798.83 2014-05-13 18:11:51.000 133 21202.21 19.20 42839.23 47798.90 2014-05-13 18:11:52.000 133 21202.25 19.13 42839.31 47798.95 2014-05-13 18:11:53.000 133 21202.25 19.14 42839.31 47799.00 2014-05-13 18:11:54.000 133 21202.23 19.20 42839.32 47799.02 2014-05-13 18:11:55.000 133 21202.20 19.24 42839.32 47799.02 2014-05-13 18:11:56.000 133 21202.19 19.30 42839.31 47799.01 2014-05-13 18:11:57.000 133 21202.17 19.30 42839.31 47798.99 2014-05-13 18:11:58.000 133 21202.16 19.30 42839.28 47798.97 2014-05-13 18:11:59.000 133 21202.12 19.31 42839.23 47798.93 2014-05-13 18:12:00.000 133 21202.14 19.30 42839.21 47798.90 2014-05-13 18:12:01.000 133 21202.15 19.28 42839.18 47798.87 2014-05-13 18:12:02.000 133 21202.12 19.29 42839.18 47798.86 2014-05-13 18:12:03.000 133 21202.16 19.28 42839.17 47798.83 2014-05-13 18:12:04.000 133 21202.17 19.30 42839.17 47798.82 2014-05-13 18:12:05.000 133 21202.19 19.31 42839.15 47798.83 2014-05-13 18:12:06.000 133 21202.23 19.27 42839.18 47798.84 2014-05-13 18:12:07.000 133 21202.26 19.18 42839.20 47798.86 2014-05-13 18:12:08.000 133 21202.29 19.13 42839.24 47798.91 2014-05-13 18:12:09.000 133 21202.29 19.08 42839.28 47798.96 2014-05-13 18:12:10.000 133 21202.26 19.06 42839.32 47799.01 2014-05-13 18:12:11.000 133 21202.24 19.06 42839.32 47799.00 2014-05-13 18:12:12.000 133 21202.28 19.02 42839.36 47799.05 2014-05-13 18:12:13.000 133 21202.33 18.97 42839.41 47799.06 2014-05-13 18:12:14.000 133 21202.33 18.91 42839.45 47799.13 2014-05-13 18:12:15.000 133 21202.30 18.93 42839.50 47799.16 2014-05-13 18:12:16.000 133 21202.21 19.04 42839.46 47799.18 2014-05-13 18:12:17.000 133 21202.17 19.18 42839.43 47799.11 2014-05-13 18:12:18.000 133 21202.14 19.22 42839.35 47799.06 2014-05-13 18:12:19.000 133 21202.10 19.23 42839.29 47798.98 2014-05-13 18:12:20.000 133 21202.06 19.18 42839.28 47798.92 2014-05-13 18:12:21.000 133 21202.02 19.16 42839.28 47798.91 2014-05-13 18:12:22.000 133 21202.04 19.20 42839.26 47798.89 2014-05-13 18:12:23.000 133 21202.05 19.22 42839.20 47798.86 2014-05-13 18:12:24.000 133 21202.05 19.25 42839.14 47798.84 2014-05-13 18:12:25.000 133 21202.06 19.24 42839.15 47798.84 2014-05-13 18:12:26.000 133 21202.05 19.18 42839.18 47798.82 2014-05-13 18:12:27.000 133 21202.02 19.14 42839.16 47798.83 2014-05-13 18:12:28.000 133 21202.00 19.16 42839.20 47798.80 2014-05-13 18:12:29.000 133 21202.00 19.18 42839.20 47798.81 2014-05-13 18:12:30.000 133 21201.99 19.17 42839.18 47798.80 2014-05-13 18:12:31.000 133 21201.97 19.18 42839.17 47798.78 2014-05-13 18:12:32.000 133 21201.96 19.17 42839.15 47798.78 2014-05-13 18:12:33.000 133 21201.94 19.16 42839.16 47798.77 2014-05-13 18:12:34.000 133 21201.98 19.13 42839.21 47798.78 2014-05-13 18:12:35.000 133 21201.96 19.12 42839.21 47798.78 2014-05-13 18:12:36.000 133 21201.95 19.14 42839.23 47798.83 2014-05-13 18:12:37.000 133 21201.91 19.18 42839.21 47798.81 2014-05-13 18:12:38.000 133 21201.93 19.20 42839.24 47798.80 2014-05-13 18:12:39.000 133 21201.92 19.23 42839.20 47798.80 2014-05-13 18:12:40.000 133 21201.90 19.28 42839.19 47798.77 2014-05-13 18:12:41.000 133 21201.85 19.34 42839.14 47798.75 2014-05-13 18:12:42.000 133 21201.80 19.39 42839.07 47798.68 2014-05-13 18:12:43.000 133 21201.79 19.41 42839.02 47798.61 2014-05-13 18:12:44.000 133 21201.80 19.42 42839.02 47798.61 2014-05-13 18:12:45.000 133 21201.75 19.45 42838.97 47798.57 2014-05-13 18:12:46.000 133 21201.75 19.49 42838.92 47798.52 2014-05-13 18:12:47.000 133 21201.75 19.50 42838.90 47798.52 2014-05-13 18:12:48.000 133 21201.75 19.50 42838.89 47798.47 2014-05-13 18:12:49.000 133 21201.76 19.45 42838.91 47798.46 2014-05-13 18:12:50.000 133 21201.81 19.39 42838.90 47798.50 2014-05-13 18:12:51.000 133 21201.83 19.37 42838.96 47798.50 2014-05-13 18:12:52.000 133 21201.83 19.37 42838.96 47798.55 2014-05-13 18:12:53.000 133 21201.82 19.40 42839.01 47798.54 2014-05-13 18:12:54.000 133 21201.80 19.37 42838.99 47798.55 2014-05-13 18:12:55.000 133 21201.79 19.38 42838.98 47798.55 2014-05-13 18:12:56.000 133 21201.80 19.39 42838.97 47798.55 2014-05-13 18:12:57.000 133 21201.80 19.43 42839.01 47798.54 2014-05-13 18:12:58.000 133 21201.79 19.47 42839.03 47798.54 2014-05-13 18:12:59.000 133 21201.76 19.52 42838.96 47798.51 2014-05-13 18:13:00.000 133 21201.70 19.58 42838.88 47798.47 2014-05-13 18:13:01.000 133 21201.65 19.65 42838.86 47798.45 2014-05-13 18:13:02.000 133 21201.66 19.67 42838.86 47798.37 2014-05-13 18:13:03.000 133 21201.65 19.65 42838.82 47798.34 2014-05-13 18:13:04.000 133 21201.64 19.62 42838.82 47798.33 2014-05-13 18:13:05.000 133 21201.62 19.63 42838.83 47798.30 2014-05-13 18:13:06.000 133 21201.61 19.63 42838.84 47798.28 2014-05-13 18:13:07.000 133 21201.60 19.65 42838.81 47798.30 2014-05-13 18:13:08.000 133 21201.64 19.62 42838.79 47798.29 2014-05-13 18:13:09.000 133 21201.66 19.56 42838.83 47798.28 2014-05-13 18:13:10.000 133 21201.63 19.51 42838.83 47798.32 2014-05-13 18:13:11.000 133 21201.62 19.54 42838.86 47798.35 2014-05-13 18:13:12.000 133 21201.59 19.60 42838.84 47798.33 2014-05-13 18:13:13.000 133 21201.57 19.63 42838.81 47798.28 2014-05-13 18:13:14.000 133 21201.55 19.62 42838.81 47798.29 2014-05-13 18:13:15.000 133 21201.48 19.72 42838.74 47798.24 2014-05-13 18:13:16.000 133 21201.45 19.83 42838.66 47798.16 2014-05-13 18:13:17.000 133 21201.44 19.87 42838.57 47798.09 2014-05-13 18:13:18.000 133 21201.43 19.84 42838.53 47797.99 2014-05-13 18:13:19.000 133 21201.42 19.76 42838.49 47797.95 2014-05-13 18:13:20.000 133 21201.44 19.72 42838.53 47797.96 2014-05-13 18:13:21.000 133 21201.42 19.74 42838.53 47797.95 2014-05-13 18:13:22.000 133 21201.43 19.73 42838.54 47797.94 2014-05-13 18:13:23.000 133 21201.40 19.74 42838.52 47797.95 2014-05-13 18:13:24.000 133 21201.38 19.79 42838.52 47797.92 2014-05-13 18:13:25.000 133 21201.36 19.81 42838.47 47797.90 2014-05-13 18:13:26.000 133 21201.36 19.82 42838.43 47797.86 2014-05-13 18:13:27.000 133 21201.37 19.80 42838.43 47797.87 2014-05-13 18:13:28.000 133 21201.41 19.78 42838.39 47797.80 2014-05-13 18:13:29.000 133 21201.43 19.71 42838.38 47797.83 2014-05-13 18:13:30.000 133 21201.44 19.64 42838.44 47797.84 2014-05-13 18:13:31.000 133 21201.48 19.66 42838.47 47797.90 2014-05-13 18:13:32.000 133 21201.48 19.69 42838.45 47797.92 2014-05-13 18:13:33.000 133 21201.53 19.68 42838.46 47797.91 2014-05-13 18:13:34.000 133 21201.56 19.68 42838.48 47797.95 2014-05-13 18:13:35.000 133 21201.64 19.63 42838.51 47797.97 2014-05-13 18:13:36.000 133 21201.69 19.54 42838.57 47798.02 2014-05-13 18:13:37.000 133 21201.70 19.53 42838.61 47798.10 2014-05-13 18:13:38.000 133 21201.69 19.56 42838.61 47798.13 2014-05-13 18:13:39.000 133 21201.67 19.60 42838.63 47798.15 2014-05-13 18:13:40.000 133 21201.68 19.61 42838.65 47798.16 2014-05-13 18:13:41.000 133 21201.68 19.60 42838.63 47798.15 2014-05-13 18:13:42.000 133 21201.67 19.60 42838.64 47798.15 2014-05-13 18:13:43.000 133 21201.67 19.59 42838.64 47798.16 2014-05-13 18:13:44.000 133 21201.65 19.56 42838.68 47798.17 2014-05-13 18:13:45.000 133 21201.65 19.55 42838.69 47798.18 2014-05-13 18:13:46.000 133 21201.68 19.52 42838.71 47798.18 2014-05-13 18:13:47.000 133 21201.68 19.46 42838.72 47798.20 2014-05-13 18:13:48.000 133 21201.70 19.43 42838.77 47798.22 2014-05-13 18:13:49.000 133 21201.65 19.45 42838.74 47798.24 2014-05-13 18:13:50.000 133 21201.61 19.52 42838.74 47798.26 2014-05-13 18:13:51.000 133 21201.57 19.54 42838.71 47798.20 2014-05-13 18:13:52.000 133 21201.56 19.55 42838.69 47798.16 2014-05-13 18:13:53.000 133 21201.58 19.52 42838.70 47798.16 2014-05-13 18:13:54.000 133 21201.65 19.41 42838.73 47798.18 2014-05-13 18:13:55.000 133 21201.71 19.30 42838.79 47798.25 2014-05-13 18:13:56.000 133 21201.79 19.22 42838.89 47798.34 2014-05-13 18:13:57.000 133 21201.83 19.17 42838.93 47798.44 2014-05-13 18:13:58.000 133 21201.88 19.16 42839.03 47798.53 2014-05-13 18:13:59.000 133 21201.93 19.14 42839.07 47798.60 2014-05-13 18:14:00.000 133 21201.98 19.13 42839.13 47798.70 2014-05-13 18:14:01.000 133 21202.00 19.11 42839.19 47798.74 2014-05-13 18:14:02.000 133 21201.99 19.11 42839.22 47798.79 2014-05-13 18:14:03.000 133 21201.98 19.12 42839.22 47798.83 2014-05-13 18:14:04.000 133 21202.03 19.11 42839.23 47798.83 2014-05-13 18:14:05.000 133 21202.03 19.14 42839.20 47798.88 2014-05-13 18:14:06.000 133 21201.98 19.15 42839.21 47798.88 2014-05-13 18:14:07.000 133 21201.96 19.19 42839.20 47798.87 2014-05-13 18:14:08.000 133 21201.94 19.27 42839.17 47798.88 2014-05-13 18:14:09.000 133 21201.91 19.30 42839.13 47798.80 2014-05-13 18:14:10.000 133 21201.85 19.32 42839.13 47798.78 2014-05-13 18:14:11.000 133 21201.85 19.42 42839.06 47798.72 2014-05-13 18:14:12.000 133 21201.84 19.50 42839.01 47798.66 2014-05-13 18:14:13.000 133 21201.85 19.50 42838.94 47798.61 2014-05-13 18:14:14.000 133 21201.87 19.49 42838.92 47798.56 2014-05-13 18:14:15.000 133 21201.86 19.48 42838.88 47798.53 2014-05-13 18:14:16.000 133 21201.84 19.49 42838.88 47798.51 2014-05-13 18:14:17.000 133 21201.82 19.50 42838.86 47798.50 2014-05-13 18:14:18.000 133 21201.82 19.47 42838.86 47798.51 2014-05-13 18:14:19.000 133 21201.83 19.45 42838.86 47798.48 2014-05-13 18:14:20.000 133 21201.85 19.45 42838.88 47798.50 2014-05-13 18:14:21.000 133 21201.89 19.47 42838.88 47798.52 2014-05-13 18:14:22.000 133 21201.89 19.46 42838.88 47798.52 2014-05-13 18:14:23.000 133 21201.91 19.45 42838.90 47798.53 2014-05-13 18:14:24.000 133 21201.93 19.42 42838.91 47798.56 2014-05-13 18:14:25.000 133 21201.92 19.40 42838.95 47798.57 2014-05-13 18:14:26.000 133 21201.92 19.38 42838.92 47798.60 2014-05-13 18:14:27.000 133 21201.94 19.35 42838.93 47798.62 2014-05-13 18:14:28.000 133 21202.00 19.28 42838.95 47798.61 2014-05-13 18:14:29.000 133 21202.07 19.19 42838.99 47798.65 2014-05-13 18:14:30.000 133 21202.06 19.12 42839.03 47798.70 2014-05-13 18:14:31.000 133 21202.04 19.11 42839.06 47798.74 2014-05-13 18:14:32.000 133 21202.02 19.17 42839.02 47798.73 2014-05-13 18:14:33.000 133 21201.97 19.21 42838.99 47798.75 2014-05-13 18:14:34.000 133 21201.99 19.23 42838.98 47798.69 2014-05-13 18:14:35.000 133 21201.99 19.22 42838.97 47798.70 2014-05-13 18:14:36.000 133 21202.00 19.21 42838.96 47798.69 2014-05-13 18:14:37.000 133 21202.03 19.18 42838.99 47798.69 2014-05-13 18:14:38.000 133 21202.06 19.18 42838.99 47798.68 2014-05-13 18:14:39.000 133 21202.01 19.16 42838.97 47798.68 2014-05-13 18:14:40.000 133 21201.96 19.14 42838.96 47798.66 2014-05-13 18:14:41.000 133 21201.95 19.11 42838.94 47798.66 2014-05-13 18:14:42.000 133 21201.94 19.07 42838.97 47798.65 2014-05-13 18:14:43.000 133 21201.93 19.05 42838.97 47798.64 2014-05-13 18:14:44.000 133 21201.92 19.06 42838.94 47798.65 2014-05-13 18:14:45.000 133 21201.90 19.08 42838.93 47798.62 2014-05-13 18:14:46.000 133 21201.86 19.12 42838.91 47798.59 2014-05-13 18:14:47.000 133 21201.84 19.20 42838.85 47798.54 2014-05-13 18:14:48.000 133 21201.84 19.25 42838.84 47798.51 2014-05-13 18:14:49.000 133 21201.85 19.29 42838.77 47798.48 2014-05-13 18:14:50.000 133 21201.90 19.29 42838.74 47798.42 2014-05-13 18:14:51.000 133 21201.90 19.29 42838.71 47798.41 2014-05-13 18:14:52.000 133 21201.89 19.28 42838.72 47798.41 2014-05-13 18:14:53.000 133 21201.87 19.29 42838.70 47798.38 2014-05-13 18:14:54.000 133 21201.86 19.33 42838.67 47798.36 2014-05-13 18:14:55.000 133 21201.87 19.34 42838.67 47798.34 2014-05-13 18:14:56.000 133 21201.87 19.33 42838.67 47798.35 2014-05-13 18:14:57.000 133 21201.90 19.34 42838.66 47798.34 2014-05-13 18:14:58.000 133 21201.88 19.36 42838.63 47798.33 2014-05-13 18:14:59.000 133 21201.86 19.38 42838.64 47798.32 2014-05-13 18:15:00.000 133 21201.84 19.42 42838.68 47798.31 2014-05-13 18:15:01.000 133 21201.83 19.42 42838.64 47798.32 2014-05-13 18:15:02.000 133 21201.81 19.40 42838.64 47798.27 2014-05-13 18:15:03.000 133 21201.82 19.34 42838.67 47798.28 2014-05-13 18:15:04.000 133 21201.82 19.30 42838.67 47798.32 2014-05-13 18:15:05.000 133 21201.83 19.28 42838.67 47798.32 2014-05-13 18:15:06.000 133 21201.86 19.29 42838.70 47798.36 2014-05-13 18:15:07.000 133 21201.87 19.31 42838.73 47798.41 2014-05-13 18:15:08.000 133 21201.87 19.34 42838.79 47798.44 2014-05-13 18:15:09.000 133 21201.91 19.35 42838.81 47798.48 2014-05-13 18:15:10.000 133 21201.97 19.31 42838.85 47798.50 2014-05-13 18:15:11.000 133 21201.98 19.29 42838.88 47798.54 2014-05-13 18:15:12.000 133 21202.01 19.29 42838.91 47798.58 2014-05-13 18:15:13.000 133 21202.03 19.31 42838.96 47798.64 2014-05-13 18:15:14.000 133 21202.04 19.31 42838.97 47798.63 2014-05-13 18:15:15.000 133 21202.08 19.34 42839.02 47798.70 2014-05-13 18:15:16.000 133 21202.12 19.37 42839.04 47798.71 2014-05-13 18:15:17.000 133 21202.12 19.36 42839.06 47798.75 2014-05-13 18:15:18.000 133 21202.14 19.38 42839.06 47798.78 2014-05-13 18:15:19.000 133 21202.18 19.36 42839.06 47798.78 2014-05-13 18:15:20.000 133 21202.25 19.35 42839.06 47798.82 2014-05-13 18:15:21.000 133 21202.26 19.35 42839.11 47798.86 2014-05-13 18:15:22.000 133 21202.29 19.34 42839.17 47798.90 2014-05-13 18:15:23.000 133 21202.32 19.34 42839.16 47798.96 2014-05-13 18:15:24.000 133 21202.34 19.32 42839.22 47798.97 2014-05-13 18:15:25.000 133 21202.36 19.33 42839.22 47799.03 2014-05-13 18:15:26.000 133 21202.38 19.36 42839.25 47799.06 2014-05-13 18:15:27.000 133 21202.37 19.35 42839.29 47799.09 2014-05-13 18:15:28.000 133 21202.36 19.35 42839.29 47799.10 2014-05-13 18:15:29.000 133 21202.34 19.36 42839.35 47799.13 2014-05-13 18:15:30.000 133 21202.34 19.36 42839.35 47799.12 2014-05-13 18:15:31.000 133 21202.36 19.36 42839.35 47799.15 2014-05-13 18:15:32.000 133 21202.36 19.36 42839.41 47799.15 2014-05-13 18:15:33.000 133 21202.37 19.37 42839.44 47799.19 2014-05-13 18:15:34.000 133 21202.41 19.36 42839.44 47799.23 2014-05-13 18:15:35.000 133 21202.44 19.36 42839.43 47799.23 2014-05-13 18:15:36.000 133 21202.48 19.35 42839.46 47799.26 2014-05-13 18:15:37.000 133 21202.52 19.35 42839.47 47799.30 2014-05-13 18:15:38.000 133 21202.55 19.36 42839.47 47799.32 2014-05-13 18:15:39.000 133 21202.53 19.36 42839.53 47799.34 2014-05-13 18:15:40.000 133 21202.52 19.38 42839.50 47799.34 2014-05-13 18:15:41.000 133 21202.51 19.39 42839.47 47799.36 2014-05-13 18:15:42.000 133 21202.51 19.42 42839.47 47799.36 2014-05-13 18:15:43.000 133 21202.52 19.44 42839.47 47799.34 2014-05-13 18:15:44.000 133 21202.52 19.43 42839.47 47799.34 2014-05-13 18:15:45.000 133 21202.52 19.45 42839.44 47799.33 2014-05-13 18:15:46.000 133 21202.52 19.46 42839.43 47799.35 2014-05-13 18:15:47.000 133 21202.53 19.49 42839.43 47799.31 2014-05-13 18:15:48.000 133 21202.50 19.50 42839.43 47799.30 2014-05-13 18:15:49.000 133 21202.50 19.51 42839.40 47799.30 2014-05-13 18:15:50.000 133 21202.50 19.51 42839.43 47799.29 2014-05-13 18:15:51.000 133 21202.50 19.51 42839.41 47799.30 2014-05-13 18:15:52.000 133 21202.48 19.56 42839.42 47799.28 2014-05-13 18:15:53.000 133 21202.46 19.55 42839.43 47799.30 2014-05-13 18:15:54.000 133 21202.48 19.56 42839.42 47799.27 2014-05-13 18:15:55.000 133 21202.50 19.54 42839.45 47799.29 2014-05-13 18:15:56.000 133 21202.52 19.52 42839.43 47799.30 2014-05-13 18:15:57.000 133 21202.55 19.47 42839.46 47799.30 2014-05-13 18:15:58.000 133 21202.55 19.45 42839.48 47799.36 2014-05-13 18:15:59.000 133 21202.59 19.37 42839.56 47799.42 2014-05-13 18:16:00.000 133 21202.64 19.31 42839.62 47799.49 2014-05-13 18:16:01.000 133 21202.69 19.30 42839.68 47799.56 2014-05-13 18:16:02.000 133 21202.69 19.32 42839.72 47799.60 2014-05-13 18:16:03.000 133 21202.70 19.31 42839.76 47799.64 2014-05-13 18:16:04.000 133 21202.72 19.26 42839.79 47799.66 2014-05-13 18:16:05.000 133 21202.72 19.24 42839.81 47799.71 2014-05-13 18:16:06.000 133 21202.71 19.24 42839.85 47799.74 2014-05-13 18:16:07.000 133 21202.68 19.28 42839.86 47799.75 2014-05-13 18:16:08.000 133 21202.67 19.29 42839.85 47799.74 2014-05-13 18:16:09.000 133 21202.62 19.30 42839.83 47799.73 2014-05-13 18:16:10.000 133 21202.66 19.27 42839.86 47799.74 2014-05-13 18:16:11.000 133 21202.68 19.28 42839.89 47799.75 2014-05-13 18:16:12.000 133 21202.63 19.32 42839.88 47799.75 2014-05-13 18:16:13.000 133 21202.61 19.37 42839.88 47799.75 2014-05-13 18:16:14.000 133 21202.58 19.39 42839.86 47799.71 2014-05-13 18:16:15.000 133 21202.56 19.43 42839.82 47799.68 2014-05-13 18:16:16.000 133 21202.56 19.43 42839.82 47799.67 2014-05-13 18:16:17.000 133 21202.56 19.43 42839.84 47799.64 2014-05-13 18:16:18.000 133 21202.52 19.47 42839.83 47799.64 2014-05-13 18:16:19.000 133 21202.48 19.50 42839.81 47799.60 2014-05-13 18:16:20.000 133 21202.43 19.54 42839.76 47799.59 2014-05-13 18:16:21.000 133 21202.42 19.57 42839.73 47799.55 2014-05-13 18:16:22.000 133 21202.42 19.58 42839.72 47799.55 2014-05-13 18:16:23.000 133 21202.41 19.57 42839.74 47799.52 2014-05-13 18:16:24.000 133 21202.45 19.53 42839.71 47799.49 2014-05-13 18:16:25.000 133 21202.48 19.50 42839.68 47799.51 2014-05-13 18:16:26.000 133 21202.49 19.43 42839.72 47799.54 2014-05-13 18:16:27.000 133 21202.53 19.42 42839.71 47799.56 2014-05-13 18:16:28.000 133 21202.51 19.43 42839.72 47799.58 2014-05-13 18:16:29.000 133 21202.51 19.45 42839.74 47799.58 2014-05-13 18:16:30.000 133 21202.49 19.51 42839.74 47799.59 2014-05-13 18:16:31.000 133 21202.46 19.57 42839.69 47799.53 2014-05-13 18:16:32.000 133 21202.41 19.60 42839.65 47799.49 2014-05-13 18:16:33.000 133 21202.39 19.61 42839.60 47799.46 2014-05-13 18:16:34.000 133 21202.43 19.62 42839.59 47799.40 2014-05-13 18:16:35.000 133 21202.44 19.58 42839.60 47799.40 2014-05-13 18:16:36.000 133 21202.43 19.56 42839.57 47799.39 2014-05-13 18:16:37.000 133 21202.37 19.60 42839.58 47799.39 2014-05-13 18:16:38.000 133 21202.31 19.67 42839.54 47799.33 2014-05-13 18:16:39.000 133 21202.27 19.76 42839.51 47799.28 2014-05-13 18:16:40.000 133 21202.22 19.80 42839.47 47799.23 2014-05-13 18:16:41.000 133 21202.20 19.83 42839.40 47799.14 2014-05-13 18:16:42.000 133 21202.18 19.87 42839.29 47799.09 2014-05-13 18:16:43.000 133 21202.18 19.85 42839.27 47799.03 2014-05-13 18:16:44.000 133 21202.16 19.83 42839.23 47798.99 2014-05-13 18:16:45.000 133 21202.17 19.82 42839.23 47799.00 2014-05-13 18:16:46.000 133 21202.16 19.82 42839.22 47798.96 2014-05-13 18:16:47.000 133 21202.16 19.82 42839.19 47798.95 2014-05-13 18:16:48.000 133 21202.19 19.82 42839.19 47798.96 2014-05-13 18:16:49.000 133 21202.21 19.83 42839.17 47798.96 2014-05-13 18:16:50.000 133 21202.21 19.81 42839.15 47798.95 2014-05-13 18:16:51.000 133 21202.20 19.81 42839.17 47798.93 2014-05-13 18:16:52.000 133 21202.17 19.83 42839.17 47798.94 2014-05-13 18:16:53.000 133 21202.12 19.94 42839.14 47798.89 2014-05-13 18:16:54.000 133 21202.09 20.03 42839.06 47798.86 2014-05-13 18:16:55.000 133 21202.08 20.03 42839.01 47798.78 2014-05-13 18:16:56.000 133 21202.00 20.13 42838.97 47798.71 2014-05-13 18:16:57.000 133 21201.93 20.23 42838.88 47798.63 2014-05-13 18:16:58.000 133 21201.85 20.29 42838.77 47798.50 2014-05-13 18:16:59.000 133 21201.81 20.33 42838.69 47798.42 2014-05-13 18:17:00.000 133 21201.79 20.34 42838.62 47798.33 2014-05-13 18:17:01.000 133 21201.77 20.36 42838.59 47798.26 2014-05-13 18:17:02.000 133 21201.76 20.36 42838.50 47798.20 2014-05-13 18:17:03.000 133 21201.74 20.32 42838.47 47798.14 2014-05-13 18:17:04.000 133 21201.78 20.28 42838.48 47798.13 2014-05-13 18:17:05.000 133 21201.77 20.29 42838.48 47798.12 2014-05-13 18:17:06.000 133 21201.77 20.29 42838.47 47798.13 2014-05-13 18:17:07.000 133 21201.78 20.27 42838.48 47798.11 2014-05-13 18:17:08.000 133 21201.79 20.24 42838.50 47798.16 2014-05-13 18:17:09.000 133 21201.82 20.25 42838.50 47798.14 2014-05-13 18:17:10.000 133 21201.81 20.28 42838.53 47798.18 2014-05-13 18:17:11.000 133 21201.81 20.28 42838.53 47798.15 2014-05-13 18:17:12.000 133 21201.78 20.29 42838.51 47798.14 2014-05-13 18:17:13.000 133 21201.75 20.32 42838.50 47798.13 2014-05-13 18:17:14.000 133 21201.77 20.29 42838.48 47798.12 2014-05-13 18:17:15.000 133 21201.82 20.25 42838.44 47798.10 2014-05-13 18:17:16.000 133 21201.86 20.21 42838.50 47798.13 2014-05-13 18:17:17.000 133 21201.83 20.18 42838.54 47798.18 2014-05-13 18:17:18.000 133 21201.84 20.19 42838.56 47798.22 2014-05-13 18:17:19.000 133 21201.82 20.25 42838.58 47798.24 2014-05-13 18:17:20.000 133 21201.79 20.32 42838.58 47798.20 2014-05-13 18:17:21.000 133 21201.83 20.31 42838.57 47798.20 2014-05-13 18:17:22.000 133 21201.82 20.28 42838.60 47798.20 2014-05-13 18:17:23.000 133 21201.84 20.26 42838.63 47798.22 2014-05-13 18:17:24.000 133 21201.83 20.24 42838.68 47798.24 2014-05-13 18:17:25.000 133 21201.79 20.23 42838.68 47798.26 2014-05-13 18:17:26.000 133 21201.80 20.26 42838.67 47798.29 2014-05-13 18:17:27.000 133 21201.81 20.27 42838.66 47798.28 2014-05-13 18:17:28.000 133 21201.86 20.27 42838.67 47798.28 2014-05-13 18:17:29.000 133 21201.93 20.27 42838.67 47798.29 2014-05-13 18:17:30.000 133 21201.94 20.29 42838.67 47798.32 2014-05-13 18:17:31.000 133 21201.93 20.29 42838.68 47798.32 2014-05-13 18:17:32.000 133 21201.95 20.25 42838.67 47798.34 2014-05-13 18:17:33.000 133 21201.94 20.27 42838.67 47798.34 2014-05-13 18:17:34.000 133 21201.96 20.31 42838.67 47798.33 2014-05-13 18:17:35.000 133 21202.01 20.36 42838.66 47798.36 2014-05-13 18:17:36.000 133 21202.08 20.41 42838.64 47798.35 2014-05-13 18:17:37.000 133 21202.14 20.42 42838.64 47798.37 2014-05-13 18:17:38.000 133 21202.15 20.42 42838.63 47798.35 2014-05-13 18:17:39.000 133 21202.16 20.41 42838.64 47798.41 2014-05-13 18:17:40.000 133 21202.15 20.41 42838.67 47798.40 2014-05-13 18:17:41.000 133 21202.14 20.37 42838.68 47798.44 2014-05-13 18:17:42.000 133 21202.15 20.30 42838.69 47798.42 2014-05-13 18:17:43.000 133 21202.15 20.26 42838.78 47798.49 2014-05-13 18:17:44.000 133 21202.12 20.24 42838.84 47798.54 2014-05-13 18:17:45.000 133 21202.10 20.24 42838.84 47798.57 2014-05-13 18:17:46.000 133 21202.06 20.27 42838.84 47798.59 2014-05-13 18:17:47.000 133 21202.05 20.29 42838.84 47798.60 2014-05-13 18:17:48.000 133 21202.07 20.28 42838.85 47798.58 2014-05-13 18:17:49.000 133 21202.08 20.27 42838.90 47798.61 2014-05-13 18:17:50.000 133 21202.07 20.27 42838.95 47798.64 2014-05-13 18:17:51.000 133 21202.05 20.27 42838.97 47798.65 2014-05-13 18:17:52.000 133 21202.01 20.31 42838.94 47798.66 2014-05-13 18:17:53.000 133 21201.94 20.35 42838.92 47798.66 2014-05-13 18:17:54.000 133 21201.92 20.40 42838.90 47798.61 2014-05-13 18:17:55.000 133 21201.91 20.40 42838.89 47798.57 2014-05-13 18:17:56.000 133 21201.88 20.42 42838.88 47798.53 2014-05-13 18:17:57.000 133 21201.84 20.40 42838.90 47798.52 2014-05-13 18:17:58.000 133 21201.84 20.37 42838.89 47798.52 2014-05-13 18:17:59.000 133 21201.89 20.29 42838.90 47798.49 2014-05-13 18:18:00.000 133 21201.86 20.25 42838.91 47798.51 2014-05-13 18:18:01.000 133 21201.85 20.25 42838.89 47798.55 2014-05-13 18:18:02.000 133 21201.83 20.25 42838.92 47798.54 2014-05-13 18:18:03.000 133 21201.77 20.24 42838.92 47798.53 2014-05-13 18:18:04.000 133 21201.76 20.26 42838.93 47798.54 2014-05-13 18:18:05.000 133 21201.74 20.25 42838.92 47798.54 2014-05-13 18:18:06.000 133 21201.69 20.23 42838.93 47798.53 2014-05-13 18:18:07.000 133 21201.68 20.22 42838.93 47798.52 2014-05-13 18:18:08.000 133 21201.66 20.24 42838.89 47798.50 2014-05-13 18:18:09.000 133 21201.66 20.24 42838.90 47798.44 2014-05-13 18:18:10.000 133 21201.65 20.25 42838.88 47798.45 2014-05-13 18:18:11.000 133 21201.62 20.23 42838.86 47798.42 2014-05-13 18:18:12.000 133 21201.62 20.21 42838.84 47798.40 2014-05-13 18:18:13.000 133 21201.62 20.19 42838.88 47798.39 2014-05-13 18:18:14.000 133 21201.60 20.17 42838.86 47798.38 2014-05-13 18:18:15.000 133 21201.62 20.16 42838.82 47798.36 2014-05-13 18:18:16.000 133 21201.63 20.10 42838.81 47798.39 2014-05-13 18:18:17.000 133 21201.66 20.06 42838.84 47798.41 2014-05-13 18:18:18.000 133 21201.64 20.06 42838.86 47798.43 2014-05-13 18:18:19.000 133 21201.64 20.09 42838.88 47798.43 2014-05-13 18:18:20.000 133 21201.61 20.09 42838.88 47798.44 2014-05-13 18:18:21.000 133 21201.64 20.07 42838.88 47798.45 2014-05-13 18:18:22.000 133 21201.66 20.08 42838.90 47798.41 2014-05-13 18:18:23.000 133 21201.63 20.08 42838.89 47798.43 2014-05-13 18:18:24.000 133 21201.66 20.05 42838.88 47798.45 2014-05-13 18:18:25.000 133 21201.70 20.04 42838.90 47798.44 2014-05-13 18:18:26.000 133 21201.70 20.04 42838.90 47798.47 2014-05-13 18:18:27.000 133 21201.70 20.02 42838.88 47798.48 2014-05-13 18:18:28.000 133 21201.80 19.99 42838.92 47798.49 2014-05-13 18:18:29.000 133 21201.82 19.97 42838.97 47798.54 2014-05-13 18:18:30.000 133 21201.84 19.98 42839.00 47798.58 2014-05-13 18:18:31.000 133 21201.86 19.94 42839.03 47798.62 2014-05-13 18:18:32.000 133 21201.93 19.87 42839.06 47798.65 2014-05-13 18:18:33.000 133 21201.96 19.81 42839.12 47798.71 2014-05-13 18:18:34.000 133 21202.00 19.74 42839.18 47798.77 2014-05-13 18:18:35.000 133 21202.06 19.70 42839.22 47798.86 2014-05-13 18:18:36.000 133 21202.10 19.67 42839.29 47798.93 2014-05-13 18:18:37.000 133 21202.11 19.66 42839.35 47799.00 2014-05-13 18:18:38.000 133 21202.12 19.67 42839.38 47799.05 2014-05-13 18:18:39.000 133 21202.16 19.64 42839.41 47799.11 2014-05-13 18:18:40.000 133 21202.15 19.62 42839.45 47799.15 2014-05-13 18:18:41.000 133 21202.17 19.66 42839.47 47799.18 2014-05-13 18:18:42.000 133 21202.17 19.71 42839.50 47799.20 2014-05-13 18:18:43.000 133 21202.19 19.73 42839.47 47799.19 2014-05-13 18:18:44.000 133 21202.23 19.71 42839.45 47799.19 2014-05-13 18:18:45.000 133 21202.26 19.65 42839.46 47799.22 2014-05-13 18:18:46.000 133 21202.29 19.59 42839.52 47799.24 2014-05-13 18:18:47.000 133 21202.32 19.53 42839.56 47799.28 2014-05-13 18:18:48.000 133 21202.33 19.47 42839.61 47799.35 2014-05-13 18:18:49.000 133 21202.39 19.41 42839.65 47799.40 2014-05-13 18:18:50.000 133 21202.42 19.39 42839.69 47799.46 2014-05-13 18:18:51.000 133 21202.43 19.37 42839.71 47799.53 2014-05-13 18:18:52.000 133 21202.41 19.37 42839.77 47799.56 2014-05-13 18:18:53.000 133 21202.39 19.40 42839.76 47799.56 2014-05-13 18:18:54.000 133 21202.35 19.42 42839.77 47799.56 2014-05-13 18:18:55.000 133 21202.33 19.47 42839.75 47799.52 2014-05-13 18:18:56.000 133 21202.34 19.44 42839.73 47799.52 2014-05-13 18:18:57.000 133 21202.35 19.45 42839.72 47799.50 2014-05-13 18:18:58.000 133 21202.37 19.45 42839.70 47799.52 2014-05-13 18:18:59.000 133 21202.37 19.41 42839.72 47799.52 2014-05-13 18:19:00.000 133 21202.37 19.39 42839.76 47799.51 2014-05-13 18:19:01.000 133 21202.37 19.32 42839.77 47799.52 2014-05-13 18:19:02.000 133 21202.35 19.33 42839.77 47799.54 2014-05-13 18:19:03.000 133 21202.32 19.37 42839.75 47799.53 2014-05-13 18:19:04.000 133 21202.32 19.39 42839.75 47799.51 2014-05-13 18:19:05.000 133 21202.32 19.39 42839.72 47799.49 2014-05-13 18:19:06.000 133 21202.33 19.39 42839.67 47799.48 2014-05-13 18:19:07.000 133 21202.34 19.41 42839.69 47799.48 2014-05-13 18:19:08.000 133 21202.31 19.43 42839.66 47799.45 2014-05-13 18:19:09.000 133 21202.28 19.42 42839.65 47799.44 2014-05-13 18:19:10.000 133 21202.28 19.43 42839.65 47799.43 2014-05-13 18:19:11.000 133 21202.26 19.41 42839.66 47799.40 2014-05-13 18:19:12.000 133 21202.27 19.38 42839.69 47799.41 2014-05-13 18:19:13.000 133 21202.22 19.37 42839.68 47799.37 2014-05-13 18:19:14.000 133 21202.21 19.33 42839.64 47799.34 2014-05-13 18:19:15.000 133 21202.16 19.36 42839.64 47799.38 2014-05-13 18:19:16.000 133 21202.14 19.38 42839.67 47799.37 2014-05-13 18:19:17.000 133 21202.15 19.43 42839.63 47799.37 2014-05-13 18:19:18.000 133 21202.17 19.42 42839.61 47799.32 2014-05-13 18:19:19.000 133 21202.20 19.41 42839.60 47799.32 2014-05-13 18:19:20.000 133 21202.24 19.41 42839.56 47799.31 2014-05-13 18:19:21.000 133 21202.24 19.43 42839.61 47799.34 2014-05-13 18:19:22.000 133 21202.27 19.46 42839.59 47799.35 2014-05-13 18:19:23.000 133 21202.27 19.49 42839.58 47799.33 2014-05-13 18:19:24.000 133 21202.25 19.48 42839.54 47799.33 2014-05-13 18:19:25.000 133 21202.28 19.50 42839.50 47799.27 2014-05-13 18:19:26.000 133 21202.28 19.52 42839.48 47799.28 2014-05-13 18:19:27.000 133 21202.25 19.55 42839.48 47799.25 2014-05-13 18:19:28.000 133 21202.21 19.57 42839.46 47799.21 2014-05-13 18:19:29.000 133 21202.17 19.60 42839.42 47799.22 2014-05-13 18:19:30.000 133 21202.14 19.64 42839.38 47799.15 2014-05-13 18:19:31.000 133 21202.13 19.70 42839.31 47799.13 2014-05-13 18:19:32.000 133 21202.14 19.72 42839.28 47799.06 2014-05-13 18:19:33.000 133 21202.19 19.70 42839.27 47799.03 2014-05-13 18:19:34.000 133 21202.20 19.72 42839.27 47799.04 2014-05-13 18:19:35.000 133 21202.19 19.64 42839.28 47799.03 2014-05-13 18:19:36.000 133 21202.19 19.66 42839.25 47799.02 2014-05-13 18:19:37.000 133 21202.20 19.67 42839.24 47799.02 2014-05-13 18:19:38.000 133 21202.20 19.67 42839.29 47799.03 2014-05-13 18:19:39.000 133 21202.22 19.65 42839.26 47799.01 2014-05-13 18:19:40.000 133 21202.20 19.63 42839.24 47798.99 2014-05-13 18:19:41.000 133 21202.21 19.63 42839.24 47799.01 2014-05-13 18:19:42.000 133 21202.22 19.62 42839.20 47798.98 2014-05-13 18:19:43.000 133 21202.22 19.60 42839.17 47799.00 2014-05-13 18:19:44.000 133 21202.23 19.59 42839.20 47799.00 2014-05-13 18:19:45.000 133 21202.23 19.59 42839.21 47799.00 2014-05-13 18:19:46.000 133 21202.25 19.55 42839.25 47799.01 2014-05-13 18:19:47.000 133 21202.26 19.48 42839.27 47799.01 2014-05-13 18:19:48.000 133 21202.30 19.45 42839.31 47799.04 2014-05-13 18:19:49.000 133 21202.29 19.42 42839.35 47799.10 2014-05-13 18:19:50.000 133 21202.32 19.39 42839.38 47799.13 2014-05-13 18:19:51.000 133 21202.28 19.38 42839.41 47799.14 2014-05-13 18:19:52.000 133 21202.24 19.37 42839.38 47799.16 2014-05-13 18:19:53.000 133 21202.22 19.37 42839.41 47799.17 2014-05-13 18:19:54.000 133 21202.25 19.39 42839.42 47799.17 2014-05-13 18:19:55.000 133 21202.24 19.42 42839.42 47799.20 2014-05-13 18:19:56.000 133 21202.25 19.45 42839.39 47799.18 2014-05-13 18:19:57.000 133 21202.25 19.49 42839.38 47799.14 2014-05-13 18:19:58.000 133 21202.22 19.49 42839.38 47799.16 2014-05-13 18:19:59.000 133 21202.18 19.48 42839.42 47799.13 2014-05-13 18:20:00.000 133 21202.13 19.50 42839.40 47799.12 2014-05-13 18:20:01.000 133 21202.08 19.54 42839.36 47799.09 2014-05-13 18:20:02.000 133 21202.07 19.58 42839.33 47799.06 2014-05-13 18:20:03.000 133 21202.03 19.59 42839.31 47799.02 2014-05-13 18:20:04.000 133 21202.05 19.56 42839.29 47798.97 2014-05-13 18:20:05.000 133 21202.07 19.55 42839.26 47798.97 2014-05-13 18:20:06.000 133 21202.05 19.55 42839.28 47798.95 2014-05-13 18:20:07.000 133 21201.98 19.54 42839.29 47798.95 2014-05-13 18:20:08.000 133 21202.00 19.52 42839.31 47798.94 2014-05-13 18:20:09.000 133 21201.98 19.50 42839.27 47798.94 2014-05-13 18:20:10.000 133 21201.98 19.52 42839.27 47798.91 2014-05-13 18:20:11.000 133 21202.01 19.54 42839.24 47798.90 2014-05-13 18:20:12.000 133 21201.98 19.62 42839.20 47798.89 2014-05-13 18:20:13.000 133 21201.97 19.69 42839.13 47798.85 2014-05-13 18:20:14.000 133 21201.92 19.75 42839.10 47798.80 2014-05-13 18:20:15.000 133 21201.91 19.75 42839.02 47798.73 2014-05-13 18:20:16.000 133 21201.92 19.75 42838.97 47798.67 2014-05-13 18:20:17.000 133 21201.92 19.75 42838.94 47798.60 2014-05-13 18:20:18.000 133 21201.92 19.70 42838.90 47798.62 2014-05-13 18:20:19.000 133 21201.97 19.64 42838.95 47798.61 2014-05-13 18:20:20.000 133 21202.01 19.57 42838.99 47798.64 2014-05-13 18:20:21.000 133 21202.01 19.53 42839.02 47798.68 2014-05-13 18:20:22.000 133 21201.97 19.51 42839.02 47798.71 2014-05-13 18:20:23.000 133 21201.92 19.54 42839.06 47798.69 2014-05-13 18:20:24.000 133 21201.85 19.64 42839.01 47798.68 2014-05-13 18:20:25.000 133 21201.81 19.74 42838.94 47798.62 2014-05-13 18:20:26.000 133 21201.78 19.78 42838.90 47798.54 2014-05-13 18:20:27.000 133 21201.77 19.77 42838.83 47798.46 2014-05-13 18:20:28.000 133 21201.80 19.69 42838.82 47798.42 2014-05-13 18:20:29.000 133 21201.83 19.63 42838.83 47798.43 2014-05-13 18:20:30.000 133 21201.86 19.59 42838.81 47798.45 2014-05-13 18:20:31.000 133 21201.88 19.56 42838.82 47798.44 2014-05-13 18:20:32.000 133 21201.91 19.49 42838.79 47798.46 2014-05-13 18:20:33.000 133 21201.96 19.40 42838.79 47798.46 2014-05-13 18:20:34.000 133 21201.93 19.32 42838.84 47798.48 2014-05-13 18:20:35.000 133 21201.89 19.29 42838.85 47798.49 2014-05-13 18:20:36.000 133 21201.83 19.36 42838.83 47798.46 2014-05-13 18:20:37.000 133 21201.83 19.44 42838.75 47798.43 2014-05-13 18:20:38.000 133 21201.82 19.46 42838.72 47798.38 2014-05-13 18:20:39.000 133 21201.82 19.39 42838.70 47798.34 2014-05-13 18:20:40.000 133 21201.89 19.33 42838.72 47798.34 2014-05-13 18:20:41.000 133 21201.93 19.30 42838.75 47798.37 2014-05-13 18:20:42.000 133 21201.92 19.28 42838.75 47798.42 2014-05-13 18:20:43.000 133 21201.89 19.28 42838.77 47798.40 2014-05-13 18:20:44.000 133 21201.91 19.29 42838.77 47798.43 2014-05-13 18:20:45.000 133 21201.96 19.31 42838.75 47798.41 2014-05-13 18:20:46.000 133 21201.95 19.33 42838.74 47798.40 2014-05-13 18:20:47.000 133 21201.95 19.36 42838.72 47798.43 2014-05-13 18:20:48.000 133 21201.96 19.38 42838.73 47798.40 2014-05-13 18:20:49.000 133 21201.96 19.38 42838.73 47798.41 2014-05-13 18:20:50.000 133 21202.00 19.36 42838.73 47798.44 2014-05-13 18:20:51.000 133 21201.99 19.41 42838.76 47798.47 2014-05-13 18:20:52.000 133 21201.98 19.51 42838.76 47798.49 2014-05-13 18:20:53.000 133 21201.92 19.64 42838.75 47798.44 2014-05-13 18:20:54.000 133 21201.89 19.68 42838.68 47798.43 2014-05-13 18:20:55.000 133 21201.83 19.70 42838.63 47798.35 2014-05-13 18:20:56.000 133 21201.81 19.68 42838.61 47798.31 2014-05-13 18:20:57.000 133 21201.80 19.61 42838.60 47798.26 2014-05-13 18:20:58.000 133 21201.77 19.58 42838.59 47798.22 2014-05-13 18:20:59.000 133 21201.77 19.59 42838.57 47798.20 2014-05-13 18:21:00.000 133 21201.71 19.65 42838.57 47798.20 2014-05-13 18:21:01.000 133 21201.68 19.73 42838.51 47798.14 2014-05-13 18:21:02.000 133 21201.69 19.76 42838.47 47798.09 2014-05-13 18:21:03.000 133 21201.74 19.78 42838.43 47798.05 2014-05-13 18:21:04.000 133 21201.71 19.76 42838.43 47798.01 2014-05-13 18:21:05.000 133 21201.69 19.74 42838.40 47797.98 2014-05-13 18:21:06.000 133 21201.69 19.70 42838.32 47797.95 2014-05-13 18:21:07.000 133 21201.65 19.65 42838.32 47797.93 2014-05-13 18:21:08.000 133 21201.67 19.57 42838.36 47797.96 2014-05-13 18:21:09.000 133 21201.71 19.45 42838.42 47797.98 2014-05-13 18:21:10.000 133 21201.75 19.37 42838.48 47798.05 2014-05-13 18:21:11.000 133 21201.79 19.33 42838.56 47798.13 2014-05-13 18:21:12.000 133 21201.82 19.31 42838.61 47798.20 2014-05-13 18:21:13.000 133 21201.84 19.32 42838.62 47798.29 2014-05-13 18:21:14.000 133 21201.87 19.33 42838.64 47798.28 2014-05-13 18:21:15.000 133 21201.84 19.36 42838.64 47798.31 2014-05-13 18:21:16.000 133 21201.86 19.41 42838.63 47798.31 2014-05-13 18:21:17.000 133 21201.86 19.41 42838.63 47798.28 2014-05-13 18:21:18.000 133 21201.86 19.44 42838.65 47798.31 2014-05-13 18:21:19.000 133 21201.85 19.44 42838.59 47798.31 2014-05-13 18:21:20.000 133 21201.84 19.43 42838.58 47798.29 2014-05-13 18:21:21.000 133 21201.85 19.36 42838.61 47798.24 2014-05-13 18:21:22.000 133 21201.85 19.30 42838.61 47798.26 2014-05-13 18:21:23.000 133 21201.84 19.26 42838.63 47798.26 2014-05-13 18:21:24.000 133 21201.84 19.21 42838.64 47798.29 2014-05-13 18:21:25.000 133 21201.81 19.16 42838.67 47798.32 2014-05-13 18:21:26.000 133 21201.82 19.11 42838.69 47798.33 2014-05-13 18:21:27.000 133 21201.86 19.12 42838.70 47798.36 2014-05-13 18:21:28.000 133 21201.84 19.09 42838.70 47798.37 2014-05-13 18:21:29.000 133 21201.87 19.08 42838.75 47798.42 2014-05-13 18:21:30.000 133 21201.89 19.06 42838.75 47798.44 2014-05-13 18:21:31.000 133 21201.92 19.07 42838.76 47798.43 2014-05-13 18:21:32.000 133 21201.93 19.08 42838.76 47798.47 2014-05-13 18:21:33.000 133 21201.95 19.06 42838.77 47798.45 2014-05-13 18:21:34.000 133 21202.00 19.03 42838.79 47798.49 2014-05-13 18:21:35.000 133 21202.01 19.02 42838.81 47798.51 2014-05-13 18:21:36.000 133 21202.04 19.05 42838.78 47798.53 2014-05-13 18:21:37.000 133 21202.06 19.10 42838.78 47798.54 2014-05-13 18:21:38.000 133 21202.06 19.12 42838.77 47798.51 2014-05-13 18:21:39.000 133 21202.07 19.12 42838.78 47798.51 2014-05-13 18:21:40.000 133 21202.14 19.11 42838.75 47798.52 2014-05-13 18:21:41.000 133 21202.14 19.10 42838.75 47798.52 2014-05-13 18:21:42.000 133 21202.14 19.07 42838.77 47798.57 2014-05-13 18:21:43.000 133 21202.19 19.05 42838.82 47798.57 2014-05-13 18:21:44.000 133 21202.24 19.02 42838.82 47798.61 2014-05-13 18:21:45.000 133 21202.28 18.98 42838.88 47798.67 2014-05-13 18:21:46.000 133 21202.25 18.99 42838.93 47798.69 2014-05-13 18:21:47.000 133 21202.23 19.01 42838.95 47798.72 2014-05-13 18:21:48.000 133 21202.20 19.00 42838.94 47798.74 2014-05-13 18:21:49.000 133 21202.21 18.98 42838.99 47798.77 2014-05-13 18:21:50.000 133 21202.25 18.98 42839.01 47798.74 2014-05-13 18:21:51.000 133 21202.25 18.98 42839.01 47798.78 2014-05-13 18:21:52.000 133 21202.28 18.97 42839.01 47798.80 2014-05-13 18:21:53.000 133 21202.33 18.98 42839.00 47798.81 2014-05-13 18:21:54.000 133 21202.32 18.98 42839.03 47798.82 2014-05-13 18:21:55.000 133 21202.32 18.96 42839.04 47798.85 2014-05-13 18:21:56.000 133 21202.32 18.97 42839.07 47798.86 2014-05-13 18:21:57.000 133 21202.34 18.98 42839.08 47798.87 2014-05-13 18:21:58.000 133 21202.38 18.99 42839.07 47798.90 2014-05-13 18:21:59.000 133 21202.39 19.01 42839.11 47798.96 2014-05-13 18:22:00.000 133 21202.38 19.04 42839.13 47798.95 2014-05-13 18:22:01.000 133 21202.36 19.09 42839.10 47798.96 2014-05-13 18:22:02.000 133 21202.33 19.16 42839.09 47798.97 2014-05-13 18:22:03.000 133 21202.33 19.21 42839.11 47798.96 2014-05-13 18:22:04.000 133 21202.35 19.23 42839.09 47798.92 2014-05-13 18:22:05.000 133 21202.36 19.21 42839.03 47798.92 2014-05-13 18:22:06.000 133 21202.35 19.19 42839.06 47798.92 2014-05-13 18:22:07.000 133 21202.33 19.17 42839.11 47798.93 2014-05-13 18:22:08.000 133 21202.32 19.14 42839.11 47798.92 2014-05-13 18:22:09.000 133 21202.32 19.15 42839.10 47798.91 2014-05-13 18:22:10.000 133 21202.34 19.12 42839.11 47798.94 2014-05-13 18:22:11.000 133 21202.33 19.08 42839.11 47798.96 2014-05-13 18:22:12.000 133 21202.34 19.05 42839.16 47798.95 2014-05-13 18:22:13.000 133 21202.33 19.05 42839.13 47798.98 2014-05-13 18:22:14.000 133 21202.32 19.05 42839.13 47798.99 2014-05-13 18:22:15.000 133 21202.29 19.07 42839.17 47798.97 2014-05-13 18:22:16.000 133 21202.28 19.10 42839.16 47798.97 2014-05-13 18:22:17.000 133 21202.26 19.15 42839.16 47798.97 2014-05-13 18:22:18.000 133 21202.23 19.17 42839.13 47798.94 2014-05-13 18:22:19.000 133 21202.21 19.20 42839.13 47798.92 2014-05-13 18:22:20.000 133 21202.20 19.23 42839.08 47798.88 2014-05-13 18:22:21.000 133 21202.21 19.23 42839.04 47798.86 2014-05-13 18:22:22.000 133 21202.21 19.26 42839.04 47798.83 2014-05-13 18:22:23.000 133 21202.20 19.27 42839.03 47798.84 2014-05-13 18:22:24.000 133 21202.20 19.26 42839.03 47798.81 2014-05-13 18:22:25.000 133 21202.20 19.26 42839.03 47798.81 2014-05-13 18:22:26.000 133 21202.17 19.29 42839.00 47798.80 2014-05-13 18:22:27.000 133 21202.19 19.33 42839.01 47798.82 2014-05-13 18:22:28.000 133 21202.27 19.36 42838.98 47798.79 2014-05-13 18:22:29.000 133 21202.25 19.36 42838.97 47798.79 2014-05-13 18:22:30.000 133 21202.28 19.38 42838.94 47798.80 2014-05-13 18:22:31.000 133 21202.27 19.42 42838.96 47798.79 2014-05-13 18:22:32.000 133 21202.28 19.42 42838.94 47798.81 2014-05-13 18:22:33.000 133 21202.27 19.45 42838.93 47798.79 2014-05-13 18:22:34.000 133 21202.28 19.48 42838.92 47798.79 2014-05-13 18:22:35.000 133 21202.30 19.47 42838.92 47798.78 2014-05-13 18:22:36.000 133 21202.31 19.43 42838.96 47798.79 2014-05-13 18:22:37.000 133 21202.30 19.42 42838.97 47798.80 2014-05-13 18:22:38.000 133 21202.31 19.41 42839.00 47798.84 2014-05-13 18:22:39.000 133 21202.33 19.38 42839.02 47798.86 2014-05-13 18:22:40.000 133 21202.34 19.36 42839.07 47798.85 2014-05-13 18:22:41.000 133 21202.34 19.32 42839.07 47798.89 2014-05-13 18:22:42.000 133 21202.35 19.29 42839.12 47798.93 2014-05-13 18:22:43.000 133 21202.35 19.28 42839.13 47798.93 2014-05-13 18:22:44.000 133 21202.36 19.25 42839.15 47798.95 2014-05-13 18:22:45.000 133 21202.37 19.22 42839.19 47799.00 2014-05-13 18:22:46.000 133 21202.38 19.18 42839.19 47799.00 2014-05-13 18:22:47.000 133 21202.36 19.14 42839.23 47799.04 2014-05-13 18:22:48.000 133 21202.35 19.11 42839.26 47799.01 2014-05-13 18:22:49.000 133 21202.37 19.06 42839.31 47799.06 2014-05-13 18:22:50.000 133 21202.37 19.01 42839.32 47799.10 2014-05-13 18:22:51.000 133 21202.36 18.92 42839.39 47799.15 2014-05-13 18:22:52.000 133 21202.39 18.82 42839.47 47799.21 2014-05-13 18:22:53.000 133 21202.43 18.74 42839.53 47799.26 2014-05-13 18:22:54.000 133 21202.41 18.74 42839.60 47799.35 2014-05-13 18:22:55.000 133 21202.40 18.71 42839.64 47799.41 2014-05-13 18:22:56.000 133 21202.37 18.71 42839.70 47799.43 2014-05-13 18:22:57.000 133 21202.34 18.73 42839.70 47799.45 2014-05-13 18:22:58.000 133 21202.30 18.76 42839.68 47799.46 2014-05-13 18:22:59.000 133 21202.30 18.79 42839.67 47799.45 2014-05-13 18:23:00.000 133 21202.30 18.81 42839.66 47799.44 2014-05-13 18:23:01.000 133 21202.31 18.82 42839.66 47799.42 2014-05-13 18:23:02.000 133 21202.31 18.81 42839.66 47799.45 2014-05-13 18:23:03.000 133 21202.29 18.80 42839.66 47799.42 2014-05-13 18:23:04.000 133 21202.32 18.77 42839.67 47799.45 2014-05-13 18:23:05.000 133 21202.30 18.76 42839.70 47799.45 2014-05-13 18:23:06.000 133 21202.33 18.74 42839.72 47799.47 2014-05-13 18:23:07.000 133 21202.33 18.70 42839.74 47799.52 2014-05-13 18:23:08.000 133 21202.34 18.71 42839.74 47799.54 2014-05-13 18:23:09.000 133 21202.33 18.72 42839.79 47799.56 2014-05-13 18:23:10.000 133 21202.35 18.72 42839.81 47799.57 2014-05-13 18:23:11.000 133 21202.33 18.72 42839.84 47799.58 2014-05-13 18:23:12.000 133 21202.34 18.70 42839.84 47799.60 2014-05-13 18:23:13.000 133 21202.36 18.69 42839.83 47799.63 2014-05-13 18:23:14.000 133 21202.35 18.65 42839.88 47799.62 2014-05-13 18:23:15.000 133 21202.36 18.65 42839.91 47799.66 2014-05-13 18:23:16.000 133 21202.34 18.64 42839.94 47799.69 2014-05-13 18:23:17.000 133 21202.33 18.68 42839.92 47799.68 2014-05-13 18:23:18.000 133 21202.36 18.70 42839.91 47799.68 2014-05-13 18:23:19.000 133 21202.35 18.70 42839.90 47799.70 2014-05-13 18:23:20.000 133 21202.33 18.67 42839.93 47799.69 2014-05-13 18:23:21.000 133 21202.38 18.66 42839.96 47799.71 2014-05-13 18:23:22.000 133 21202.41 18.67 42839.98 47799.75 2014-05-13 18:23:23.000 133 21202.42 18.65 42840.03 47799.75 2014-05-13 18:23:24.000 133 21202.42 18.66 42840.04 47799.75 2014-05-13 18:23:25.000 133 21202.43 18.67 42839.98 47799.78 2014-05-13 18:23:26.000 133 21202.44 18.65 42840.00 47799.79 2014-05-13 18:23:27.000 133 21202.45 18.59 42840.07 47799.79 2014-05-13 18:23:28.000 133 21202.48 18.51 42840.10 47799.84 2014-05-13 18:23:29.000 133 21202.51 18.47 42840.16 47799.91 2014-05-13 18:23:30.000 133 21202.53 18.47 42840.21 47799.98 2014-05-13 18:23:31.000 133 21202.54 18.47 42840.20 47800.03 2014-05-13 18:23:32.000 133 21202.53 18.50 42840.24 47800.05 2014-05-13 18:23:33.000 133 21202.55 18.52 42840.27 47800.07 2014-05-13 18:23:34.000 133 21202.52 18.57 42840.28 47800.06 2014-05-13 18:23:35.000 133 21202.47 18.62 42840.24 47800.07 2014-05-13 18:23:36.000 133 21202.44 18.65 42840.21 47800.03 2014-05-13 18:23:37.000 133 21202.41 18.69 42840.20 47799.98 2014-05-13 18:23:38.000 133 21202.38 18.70 42840.17 47799.95 2014-05-13 18:23:39.000 133 21202.35 18.70 42840.14 47799.92 2014-05-13 18:23:40.000 133 21202.35 18.70 42840.14 47799.87 2014-05-13 18:23:41.000 133 21202.36 18.70 42840.12 47799.83 2014-05-13 18:23:42.000 133 21202.33 18.70 42840.12 47799.85 2014-05-13 18:23:43.000 133 21202.34 18.69 42840.14 47799.84 2014-05-13 18:23:44.000 133 21202.34 18.71 42840.13 47799.85 2014-05-13 18:23:45.000 133 21202.34 18.73 42840.13 47799.84 2014-05-13 18:23:46.000 133 21202.31 18.74 42840.13 47799.85 2014-05-13 18:23:47.000 133 21202.32 18.75 42840.13 47799.82 2014-05-13 18:23:48.000 133 21202.31 18.76 42840.15 47799.84 2014-05-13 18:23:49.000 133 21202.30 18.77 42840.17 47799.85 2014-05-13 18:23:50.000 133 21202.32 18.80 42840.14 47799.86 2014-05-13 18:23:51.000 133 21202.34 18.85 42840.12 47799.84 2014-05-13 18:23:52.000 133 21202.35 18.94 42840.08 47799.84 2014-05-13 18:23:53.000 133 21202.34 18.99 42840.03 47799.81 2014-05-13 18:23:54.000 133 21202.38 18.97 42840.03 47799.76 2014-05-13 18:23:55.000 133 21202.39 18.95 42840.01 47799.79 2014-05-13 18:23:56.000 133 21202.42 18.94 42840.01 47799.76 2014-05-13 18:23:57.000 133 21202.44 18.95 42840.01 47799.79 2014-05-13 18:23:58.000 133 21202.40 18.94 42840.04 47799.80 2014-05-13 18:23:59.000 133 21202.34 18.97 42840.07 47799.79 2014-05-13 18:24:00.000 133 21202.31 19.04 42840.04 47799.77 2014-05-13 18:24:01.000 133 21202.27 19.07 42840.00 47799.73 2014-05-13 18:24:02.000 133 21202.25 19.09 42839.98 47799.69 2014-05-13 18:24:03.000 133 21202.23 19.13 42839.94 47799.68 2014-05-13 18:24:04.000 133 21202.22 19.16 42839.92 47799.65 2014-05-13 18:24:05.000 133 21202.21 19.20 42839.92 47799.63 2014-05-13 18:24:06.000 133 21202.21 19.17 42839.91 47799.60 2014-05-13 18:24:07.000 133 21202.20 19.16 42839.88 47799.58 2014-05-13 18:24:08.000 133 21202.20 19.15 42839.90 47799.58 2014-05-13 18:24:09.000 133 21202.19 19.15 42839.90 47799.57 2014-05-13 18:24:10.000 133 21202.18 19.15 42839.91 47799.56 2014-05-13 18:24:11.000 133 21202.15 19.18 42839.91 47799.59 2014-05-13 18:24:12.000 133 21202.15 19.20 42839.89 47799.58 2014-05-13 18:24:13.000 133 21202.13 19.25 42839.86 47799.54 2014-05-13 18:24:14.000 133 21202.07 19.30 42839.84 47799.52 2014-05-13 18:24:15.000 133 21202.02 19.38 42839.81 47799.47 2014-05-13 18:24:16.000 133 21201.97 19.46 42839.74 47799.41 2014-05-13 18:24:17.000 133 21201.91 19.53 42839.71 47799.37 2014-05-13 18:24:18.000 133 21201.91 19.54 42839.66 47799.28 2014-05-13 18:24:19.000 133 21201.87 19.56 42839.62 47799.21 2014-05-13 18:24:20.000 133 21201.82 19.59 42839.57 47799.18 2014-05-13 18:24:21.000 133 21201.77 19.63 42839.54 47799.12 2014-05-13 18:24:22.000 133 21201.75 19.68 42839.54 47799.07 2014-05-13 18:24:23.000 133 21201.72 19.74 42839.47 47799.02 2014-05-13 18:24:24.000 133 21201.73 19.77 42839.42 47798.97 2014-05-13 18:24:25.000 133 21201.74 19.76 42839.43 47798.95 2014-05-13 18:24:26.000 133 21201.73 19.80 42839.38 47798.90 2014-05-13 18:24:27.000 133 21201.73 19.87 42839.35 47798.88 2014-05-13 18:24:28.000 133 21201.76 19.93 42839.34 47798.89 2014-05-13 18:24:29.000 133 21201.69 19.94 42839.34 47798.86 2014-05-13 18:24:30.000 133 21201.67 19.92 42839.32 47798.83 2014-05-13 18:24:31.000 133 21201.65 19.90 42839.32 47798.79 2014-05-13 18:24:32.000 133 21201.66 19.89 42839.29 47798.78 2014-05-13 18:24:33.000 133 21201.64 19.93 42839.29 47798.78 2014-05-13 18:24:34.000 133 21201.63 20.00 42839.28 47798.82 2014-05-13 18:24:35.000 133 21201.57 20.14 42839.22 47798.78 2014-05-13 18:24:36.000 133 21201.53 20.28 42839.12 47798.69 2014-05-13 18:24:37.000 133 21201.51 20.36 42839.03 47798.61 2014-05-13 18:24:38.000 133 21201.53 20.39 42839.00 47798.54 2014-05-13 18:24:39.000 133 21201.55 20.40 42839.00 47798.48 2014-05-13 18:24:40.000 133 21201.57 20.40 42838.94 47798.44 2014-05-13 18:24:41.000 133 21201.57 20.39 42838.93 47798.46 2014-05-13 18:24:42.000 133 21201.62 20.36 42838.94 47798.45 2014-05-13 18:24:43.000 133 21201.60 20.36 42838.93 47798.47 2014-05-13 18:24:44.000 133 21201.59 20.39 42838.93 47798.46 2014-05-13 18:24:45.000 133 21201.59 20.41 42838.96 47798.49 2014-05-13 18:24:46.000 133 21201.58 20.39 42838.99 47798.49 2014-05-13 18:24:47.000 133 21201.58 20.38 42838.98 47798.47 2014-05-13 18:24:48.000 133 21201.57 20.42 42839.00 47798.48 2014-05-13 18:24:49.000 133 21201.59 20.44 42839.00 47798.52 2014-05-13 18:24:50.000 133 21201.57 20.47 42839.00 47798.51 2014-05-13 18:24:51.000 133 21201.60 20.51 42838.99 47798.53 2014-05-13 18:24:52.000 133 21201.63 20.53 42839.00 47798.52 2014-05-13 18:24:53.000 133 21201.58 20.55 42839.01 47798.50 2014-05-13 18:24:54.000 133 21201.56 20.55 42839.02 47798.50 2014-05-13 18:24:55.000 133 21201.56 20.54 42839.03 47798.53 2014-05-13 18:24:56.000 133 21201.58 20.56 42839.03 47798.53 2014-05-13 18:24:57.000 133 21201.59 20.55 42839.03 47798.53 2014-05-13 18:24:58.000 133 21201.59 20.58 42839.03 47798.57 2014-05-13 18:24:59.000 133 21201.56 20.58 42839.07 47798.54 2014-05-13 18:25:00.000 133 21201.59 20.58 42839.06 47798.58 2014-05-13 18:25:01.000 133 21201.58 20.57 42839.06 47798.59 2014-05-13 18:25:02.000 133 21201.57 20.56 42839.06 47798.56 2014-05-13 18:25:03.000 133 21201.59 20.54 42839.08 47798.60 2014-05-13 18:25:04.000 133 21201.59 20.52 42839.11 47798.62 2014-05-13 18:25:05.000 133 21201.60 20.52 42839.13 47798.64 2014-05-13 18:25:06.000 133 21201.62 20.50 42839.17 47798.63 2014-05-13 18:25:07.000 133 21201.65 20.51 42839.16 47798.65 2014-05-13 18:25:08.000 133 21201.65 20.49 42839.18 47798.67 2014-05-13 18:25:09.000 133 21201.61 20.48 42839.20 47798.66 2014-05-13 18:25:10.000 133 21201.60 20.46 42839.21 47798.68 2014-05-13 18:25:11.000 133 21201.59 20.46 42839.19 47798.70 2014-05-13 18:25:12.000 133 21201.58 20.45 42839.22 47798.69 2014-05-13 18:25:13.000 133 21201.58 20.43 42839.19 47798.71 2014-05-13 18:25:14.000 133 21201.58 20.41 42839.21 47798.72 2014-05-13 18:25:15.000 133 21201.58 20.44 42839.23 47798.74 2014-05-13 18:25:16.000 133 21201.59 20.42 42839.25 47798.72 2014-05-13 18:25:17.000 133 21201.58 20.41 42839.27 47798.73 2014-05-13 18:25:18.000 133 21201.56 20.39 42839.28 47798.74 2014-05-13 18:25:19.000 133 21201.54 20.35 42839.28 47798.76 2014-05-13 18:25:20.000 133 21201.55 20.35 42839.29 47798.77 2014-05-13 18:25:21.000 133 21201.56 20.39 42839.31 47798.78 2014-05-13 18:25:22.000 133 21201.56 20.37 42839.34 47798.80 2014-05-13 18:25:23.000 133 21201.56 20.37 42839.36 47798.79 2014-05-13 18:25:24.000 133 21201.56 20.39 42839.39 47798.82 2014-05-13 18:25:25.000 133 21201.55 20.39 42839.36 47798.84 2014-05-13 18:25:26.000 133 21201.60 20.38 42839.35 47798.85 2014-05-13 18:25:27.000 133 21201.61 20.37 42839.39 47798.86 2014-05-13 18:25:28.000 133 21201.61 20.38 42839.38 47798.86 2014-05-13 18:25:29.000 133 21201.57 20.43 42839.36 47798.88 2014-05-13 18:25:30.000 133 21201.54 20.49 42839.34 47798.86 2014-05-13 18:25:31.000 133 21201.56 20.51 42839.34 47798.82 2014-05-13 18:25:32.000 133 21201.56 20.51 42839.32 47798.83 2014-05-13 18:25:33.000 133 21201.59 20.50 42839.31 47798.82 2014-05-13 18:25:34.000 133 21201.63 20.50 42839.32 47798.83 2014-05-13 18:25:35.000 133 21201.65 20.53 42839.32 47798.84 2014-05-13 18:25:36.000 133 21201.66 20.54 42839.31 47798.85 2014-05-13 18:25:37.000 133 21201.65 20.55 42839.28 47798.85 2014-05-13 18:25:38.000 133 21201.69 20.53 42839.28 47798.83 2014-05-13 18:25:39.000 133 21201.71 20.53 42839.27 47798.83 2014-05-13 18:25:40.000 133 21201.71 20.52 42839.24 47798.83 2014-05-13 18:25:41.000 133 21201.70 20.52 42839.26 47798.82 2014-05-13 18:25:42.000 133 21201.74 20.53 42839.23 47798.82 2014-05-13 18:25:43.000 133 21201.74 20.53 42839.27 47798.80 2014-05-13 18:25:44.000 133 21201.75 20.54 42839.25 47798.82 2014-05-13 18:25:45.000 133 21201.76 20.53 42839.23 47798.83 2014-05-13 18:25:46.000 133 21201.78 20.52 42839.24 47798.81 2014-05-13 18:25:47.000 133 21201.78 20.53 42839.24 47798.84 2014-05-13 18:25:48.000 133 21201.77 20.53 42839.24 47798.84 2014-05-13 18:25:49.000 133 21201.76 20.53 42839.23 47798.83 2014-05-13 18:25:50.000 133 21201.71 20.59 42839.22 47798.80 2014-05-13 18:25:51.000 133 21201.69 20.66 42839.15 47798.80 2014-05-13 18:25:52.000 133 21201.70 20.69 42839.14 47798.75 2014-05-13 18:25:53.000 133 21201.68 20.71 42839.10 47798.70 2014-05-13 18:25:54.000 133 21201.68 20.75 42839.08 47798.67 2014-05-13 18:25:55.000 133 21201.70 20.76 42839.07 47798.64 2014-05-13 18:25:56.000 133 21201.69 20.77 42839.06 47798.63 2014-05-13 18:25:57.000 133 21201.66 20.78 42839.06 47798.63 2014-05-13 18:25:58.000 133 21201.67 20.78 42839.03 47798.60 2014-05-13 18:25:59.000 133 21201.68 20.80 42839.02 47798.60 2014-05-13 18:26:00.000 133 21201.65 20.82 42839.02 47798.58 2014-05-13 18:26:01.000 133 21201.61 20.79 42839.02 47798.58 2014-05-13 18:26:02.000 133 21201.65 20.80 42839.03 47798.58 2014-05-13 18:26:03.000 133 21201.63 20.81 42839.06 47798.58 2014-05-13 18:26:04.000 133 21201.63 20.82 42839.04 47798.60 2014-05-13 18:26:05.000 133 21201.62 20.85 42839.06 47798.57 2014-05-13 18:26:06.000 133 21201.60 20.87 42839.03 47798.59 2014-05-13 18:26:07.000 133 21201.58 20.86 42839.04 47798.56 2014-05-13 18:26:08.000 133 21201.60 20.82 42839.03 47798.56 2014-05-13 18:26:09.000 133 21201.62 20.80 42839.06 47798.59 2014-05-13 18:26:10.000 133 21201.67 20.76 42839.10 47798.60 2014-05-13 18:26:11.000 133 21201.69 20.74 42839.13 47798.63 2014-05-13 18:26:12.000 133 21201.69 20.72 42839.13 47798.67 2014-05-13 18:26:13.000 133 21201.69 20.70 42839.17 47798.71 2014-05-13 18:26:14.000 133 21201.68 20.67 42839.23 47798.73 2014-05-13 18:26:15.000 133 21201.67 20.66 42839.24 47798.80 2014-05-13 18:26:16.000 133 21201.71 20.65 42839.27 47798.80 2014-05-13 18:26:17.000 133 21201.71 20.64 42839.31 47798.81 2014-05-13 18:26:18.000 133 21201.72 20.64 42839.32 47798.84 2014-05-13 18:26:19.000 133 21201.74 20.64 42839.35 47798.87 2014-05-13 18:26:20.000 133 21201.72 20.62 42839.39 47798.86 2014-05-13 18:26:21.000 133 21201.73 20.60 42839.38 47798.90 2014-05-13 18:26:22.000 133 21201.73 20.61 42839.41 47798.92 2014-05-13 18:26:23.000 133 21201.72 20.59 42839.39 47798.92 2014-05-13 18:26:24.000 133 21201.71 20.61 42839.40 47798.92 2014-05-13 18:26:25.000 133 21201.70 20.62 42839.40 47798.95 2014-05-13 18:26:26.000 133 21201.70 20.65 42839.43 47798.93 2014-05-13 18:26:27.000 133 21201.71 20.66 42839.43 47798.94 2014-05-13 18:26:28.000 133 21201.71 20.65 42839.46 47798.98 2014-05-13 18:26:29.000 133 21201.70 20.64 42839.47 47798.97 2014-05-13 18:26:30.000 133 21201.70 20.59 42839.51 47799.00 2014-05-13 18:26:31.000 133 21201.68 20.56 42839.56 47799.00 2014-05-13 18:26:32.000 133 21201.71 20.53 42839.62 47799.03 2014-05-13 18:26:33.000 133 21201.72 20.51 42839.64 47799.07 2014-05-13 18:26:34.000 133 21201.71 20.50 42839.67 47799.10 2014-05-13 18:26:35.000 133 21201.74 20.45 42839.71 47799.14 2014-05-13 18:26:36.000 133 21201.71 20.40 42839.75 47799.19 2014-05-13 18:26:37.000 133 21201.66 20.43 42839.78 47799.20 2014-05-13 18:26:38.000 133 21201.59 20.47 42839.76 47799.20 2014-05-13 18:26:39.000 133 21201.55 20.47 42839.73 47799.14 2014-05-13 18:26:40.000 133 21201.52 20.45 42839.71 47799.09 2014-05-13 18:26:41.000 133 21201.49 20.45 42839.65 47799.05 2014-05-13 18:26:42.000 133 21201.46 20.44 42839.65 47799.02 2014-05-13 18:26:43.000 133 21201.41 20.45 42839.60 47798.99 2014-05-13 18:26:44.000 133 21201.38 20.47 42839.60 47798.96 2014-05-13 18:26:45.000 133 21201.40 20.46 42839.56 47798.92 2014-05-13 18:26:46.000 133 21201.43 20.43 42839.53 47798.90 2014-05-13 18:26:47.000 133 21201.44 20.40 42839.56 47798.92 2014-05-13 18:26:48.000 133 21201.45 20.36 42839.59 47798.92 2014-05-13 18:26:49.000 133 21201.42 20.33 42839.57 47798.94 2014-05-13 18:26:50.000 133 21201.43 20.30 42839.56 47798.96 2014-05-13 18:26:51.000 133 21201.44 20.28 42839.58 47798.97 2014-05-13 18:26:52.000 133 21201.46 20.27 42839.60 47798.99 2014-05-13 18:26:53.000 133 21201.47 20.22 42839.63 47799.00 2014-05-13 18:26:54.000 133 21201.44 20.19 42839.64 47799.05 2014-05-13 18:26:55.000 133 21201.40 20.24 42839.67 47799.06 2014-05-13 18:26:56.000 133 21201.40 20.29 42839.66 47799.05 2014-05-13 18:26:57.000 133 21201.36 20.36 42839.65 47799.03 2014-05-13 18:26:58.000 133 21201.31 20.40 42839.62 47799.00 2014-05-13 18:26:59.000 133 21201.30 20.44 42839.56 47798.94 2014-05-13 18:27:00.000 133 21201.26 20.47 42839.53 47798.90 2014-05-13 18:27:01.000 133 21201.23 20.49 42839.49 47798.84 2014-05-13 18:27:02.000 133 21201.26 20.53 42839.43 47798.82 2014-05-13 18:27:03.000 133 21201.26 20.52 42839.41 47798.78 2014-05-13 18:27:04.000 133 21201.31 20.48 42839.40 47798.75 2014-05-13 18:27:05.000 133 21201.30 20.40 42839.43 47798.72 2014-05-13 18:27:06.000 133 21201.31 20.37 42839.46 47798.78 2014-05-13 18:27:07.000 133 21201.33 20.35 42839.48 47798.83 2014-05-13 18:27:08.000 133 21201.33 20.34 42839.49 47798.83 2014-05-13 18:27:09.000 133 21201.31 20.32 42839.51 47798.82 2014-05-13 18:27:10.000 133 21201.29 20.34 42839.50 47798.86 2014-05-13 18:27:11.000 133 21201.29 20.35 42839.47 47798.83 2014-05-13 18:27:12.000 133 21201.26 20.40 42839.42 47798.82 2014-05-13 18:27:13.000 133 21201.25 20.37 42839.42 47798.81 2014-05-13 18:27:14.000 133 21201.23 20.33 42839.46 47798.78 2014-05-13 18:27:15.000 133 21201.25 20.30 42839.44 47798.79 2014-05-13 18:27:16.000 133 21201.24 20.31 42839.40 47798.76 2014-05-13 18:27:17.000 133 21201.22 20.28 42839.42 47798.76 2014-05-13 18:27:18.000 133 21201.21 20.27 42839.46 47798.74 2014-05-13 18:27:19.000 133 21201.21 20.25 42839.44 47798.75 2014-05-13 18:27:20.000 133 21201.22 20.24 42839.46 47798.77 2014-05-13 18:27:21.000 133 21201.21 20.27 42839.46 47798.78 2014-05-13 18:27:22.000 133 21201.22 20.28 42839.45 47798.77 2014-05-13 18:27:23.000 133 21201.19 20.29 42839.41 47798.78 2014-05-13 18:27:24.000 133 21201.14 20.31 42839.42 47798.76 2014-05-13 18:27:25.000 133 21201.11 20.34 42839.46 47798.77 2014-05-13 18:27:26.000 133 21201.02 20.44 42839.41 47798.71 2014-05-13 18:27:27.000 133 21200.93 20.56 42839.38 47798.66 2014-05-13 18:27:28.000 133 21200.86 20.66 42839.27 47798.57 2014-05-13 18:27:29.000 133 21200.84 20.72 42839.23 47798.45 2014-05-13 18:27:30.000 133 21200.84 20.73 42839.14 47798.39 2014-05-13 18:27:31.000 133 21200.83 20.72 42839.15 47798.33 2014-05-13 18:27:32.000 133 21200.81 20.75 42839.12 47798.30 2014-05-13 18:27:33.000 133 21200.81 20.76 42839.10 47798.28 2014-05-13 18:27:34.000 133 21200.84 20.80 42839.10 47798.27 2014-05-13 18:27:35.000 133 21200.80 20.82 42839.09 47798.26 2014-05-13 18:27:36.000 133 21200.80 20.86 42839.07 47798.24 2014-05-13 18:27:37.000 133 21200.78 20.93 42839.03 47798.21 2014-05-13 18:27:38.000 133 21200.76 20.97 42839.02 47798.20 2014-05-13 18:27:39.000 133 21200.73 21.00 42839.01 47798.17 2014-05-13 18:27:40.000 133 21200.74 21.00 42839.00 47798.13 2014-05-13 18:27:41.000 133 21200.75 20.98 42838.97 47798.12 2014-05-13 18:27:42.000 133 21200.79 21.00 42838.97 47798.13 2014-05-13 18:27:43.000 133 21200.89 20.94 42839.00 47798.17 2014-05-13 18:27:44.000 133 21200.97 20.88 42839.07 47798.20 2014-05-13 18:27:45.000 133 21201.05 20.85 42839.14 47798.28 2014-05-13 18:27:46.000 133 21201.08 20.87 42839.16 47798.35 2014-05-13 18:27:47.000 133 21201.08 20.89 42839.22 47798.43 2014-05-13 18:27:48.000 133 21201.11 20.88 42839.28 47798.45 2014-05-13 18:27:49.000 133 21201.15 20.92 42839.28 47798.49 2014-05-13 18:27:50.000 133 21201.16 20.94 42839.27 47798.53 2014-05-13 18:27:51.000 133 21201.18 20.92 42839.28 47798.56 2014-05-13 18:27:52.000 133 21201.16 20.89 42839.34 47798.59 2014-05-13 18:27:53.000 133 21201.14 20.89 42839.40 47798.62 2014-05-13 18:27:54.000 133 21201.12 20.94 42839.42 47798.64 2014-05-13 18:27:55.000 133 21201.08 21.01 42839.38 47798.64 2014-05-13 18:27:56.000 133 21201.06 21.06 42839.38 47798.63 2014-05-13 18:27:57.000 133 21201.05 21.11 42839.34 47798.61 2014-05-13 18:27:58.000 133 21201.04 21.21 42839.33 47798.59 2014-05-13 18:27:59.000 133 21201.02 21.29 42839.31 47798.53 2014-05-13 18:28:00.000 133 21200.99 21.38 42839.25 47798.50 2014-05-13 18:28:01.000 133 21201.01 21.42 42839.20 47798.44 2014-05-13 18:28:02.000 133 21201.04 21.43 42839.16 47798.40 2014-05-13 18:28:03.000 133 21201.06 21.39 42839.16 47798.39 2014-05-13 18:28:04.000 133 21201.07 21.34 42839.16 47798.41 2014-05-13 18:28:05.000 133 21201.10 21.33 42839.20 47798.44 2014-05-13 18:28:06.000 133 21201.13 21.29 42839.25 47798.46 2014-05-13 18:28:07.000 133 21201.14 21.29 42839.24 47798.49 2014-05-13 18:28:08.000 133 21201.13 21.29 42839.24 47798.51 2014-05-13 18:28:09.000 133 21201.15 21.32 42839.27 47798.53 2014-05-13 18:28:10.000 133 21201.16 21.35 42839.25 47798.52 2014-05-13 18:28:11.000 133 21201.18 21.39 42839.24 47798.52 2014-05-13 18:28:12.000 133 21201.15 21.42 42839.23 47798.52 2014-05-13 18:28:13.000 133 21201.13 21.41 42839.24 47798.50 2014-05-13 18:28:14.000 133 21201.15 21.43 42839.20 47798.50 2014-05-13 18:28:15.000 133 21201.13 21.43 42839.20 47798.49 2014-05-13 18:28:16.000 133 21201.16 21.41 42839.19 47798.51 2014-05-13 18:28:17.000 133 21201.16 21.38 42839.22 47798.53 2014-05-13 18:28:18.000 133 21201.15 21.40 42839.24 47798.53 2014-05-13 18:28:19.000 133 21201.15 21.41 42839.27 47798.53 2014-05-13 18:28:20.000 133 21201.18 21.38 42839.25 47798.54 2014-05-13 18:28:21.000 133 21201.15 21.35 42839.27 47798.56 2014-05-13 18:28:22.000 133 21201.16 21.33 42839.28 47798.56 2014-05-13 18:28:23.000 133 21201.16 21.36 42839.28 47798.56 2014-05-13 18:28:24.000 133 21201.15 21.38 42839.28 47798.57 2014-05-13 18:28:25.000 133 21201.11 21.38 42839.26 47798.55 2014-05-13 18:28:26.000 133 21201.05 21.42 42839.28 47798.54 2014-05-13 18:28:27.000 133 21201.05 21.45 42839.26 47798.51 2014-05-13 18:28:28.000 133 21201.04 21.44 42839.23 47798.47 2014-05-13 18:28:29.000 133 21201.04 21.45 42839.19 47798.47 2014-05-13 18:28:30.000 133 21201.04 21.42 42839.18 47798.43 2014-05-13 18:28:31.000 133 21201.02 21.40 42839.18 47798.45 2014-05-13 18:28:32.000 133 21201.02 21.36 42839.22 47798.46 2014-05-13 18:28:33.000 133 21200.97 21.33 42839.23 47798.46 2014-05-13 18:28:34.000 133 21200.96 21.32 42839.27 47798.46 2014-05-13 18:28:35.000 133 21200.96 21.32 42839.27 47798.46 2014-05-13 18:28:36.000 133 21200.97 21.35 42839.26 47798.47 2014-05-13 18:28:37.000 133 21200.94 21.37 42839.25 47798.46 2014-05-13 18:28:38.000 133 21200.97 21.34 42839.22 47798.44 2014-05-13 18:28:39.000 133 21200.97 21.33 42839.25 47798.43 2014-05-13 18:28:40.000 133 21200.97 21.32 42839.20 47798.41 2014-05-13 18:28:41.000 133 21200.94 21.31 42839.19 47798.39 2014-05-13 18:28:42.000 133 21200.93 21.33 42839.19 47798.40 2014-05-13 18:28:43.000 133 21200.94 21.34 42839.18 47798.40 2014-05-13 18:28:44.000 133 21200.93 21.31 42839.15 47798.39 2014-05-13 18:28:45.000 133 21200.87 21.28 42839.18 47798.37 2014-05-13 18:28:46.000 133 21200.88 21.29 42839.19 47798.38 2014-05-13 18:28:47.000 133 21200.86 21.28 42839.22 47798.36 2014-05-13 18:28:48.000 133 21200.88 21.26 42839.23 47798.37 2014-05-13 18:28:49.000 133 21200.85 21.28 42839.23 47798.38 2014-05-13 18:28:50.000 133 21200.84 21.29 42839.26 47798.39 2014-05-13 18:28:51.000 133 21200.79 21.28 42839.28 47798.37 2014-05-13 18:28:52.000 133 21200.75 21.32 42839.22 47798.38 2014-05-13 18:28:53.000 133 21200.74 21.39 42839.20 47798.34 2014-05-13 18:28:54.000 133 21200.71 21.40 42839.18 47798.30 2014-05-13 18:28:55.000 133 21200.67 21.39 42839.16 47798.28 2014-05-13 18:28:56.000 133 21200.64 21.38 42839.14 47798.23 2014-05-13 18:28:57.000 133 21200.61 21.36 42839.17 47798.22 2014-05-13 18:28:58.000 133 21200.61 21.35 42839.17 47798.20 2014-05-13 18:28:59.000 133 21200.62 21.35 42839.15 47798.18 2014-05-13 18:29:00.000 133 21200.57 21.34 42839.15 47798.21 2014-05-13 18:29:01.000 133 21200.56 21.34 42839.15 47798.18 2014-05-13 18:29:02.000 133 21200.58 21.38 42839.14 47798.18 2014-05-13 18:29:03.000 133 21200.55 21.40 42839.11 47798.17 2014-05-13 18:29:04.000 133 21200.52 21.40 42839.08 47798.14 2014-05-13 18:29:05.000 133 21200.54 21.39 42839.08 47798.14 2014-05-13 18:29:06.000 133 21200.52 21.39 42839.04 47798.11 2014-05-13 18:29:07.000 133 21200.49 21.38 42839.08 47798.10 2014-05-13 18:29:08.000 133 21200.48 21.36 42839.11 47798.09 2014-05-13 18:29:09.000 133 21200.41 21.39 42839.10 47798.07 2014-05-13 18:29:10.000 133 21200.40 21.41 42839.10 47798.06 2014-05-13 18:29:11.000 133 21200.38 21.42 42839.08 47798.07 2014-05-13 18:29:12.000 133 21200.38 21.41 42839.09 47798.03 2014-05-13 18:29:13.000 133 21200.41 21.39 42839.10 47798.03 2014-05-13 18:29:14.000 133 21200.40 21.36 42839.13 47798.05 2014-05-13 18:29:15.000 133 21200.40 21.32 42839.16 47798.06 2014-05-13 18:29:16.000 133 21200.40 21.31 42839.17 47798.08 2014-05-13 18:29:17.000 133 21200.36 21.31 42839.18 47798.14 2014-05-13 18:29:18.000 133 21200.38 21.29 42839.19 47798.11 2014-05-13 18:29:19.000 133 21200.41 21.31 42839.18 47798.12 2014-05-13 18:29:20.000 133 21200.37 21.32 42839.20 47798.15 2014-05-13 18:29:21.000 133 21200.35 21.32 42839.21 47798.13 2014-05-13 18:29:22.000 133 21200.36 21.34 42839.20 47798.12 2014-05-13 18:29:23.000 133 21200.32 21.32 42839.19 47798.11 2014-05-13 18:29:24.000 133 21200.35 21.28 42839.19 47798.10 2014-05-13 18:29:25.000 133 21200.41 21.22 42839.20 47798.13 2014-05-13 18:29:26.000 133 21200.42 21.19 42839.22 47798.19 2014-05-13 18:29:27.000 133 21200.38 21.22 42839.24 47798.21 2014-05-13 18:29:28.000 133 21200.39 21.26 42839.22 47798.19 2014-05-13 18:29:29.000 133 21200.38 21.28 42839.17 47798.17 2014-05-13 18:29:30.000 133 21200.38 21.26 42839.16 47798.14 2014-05-13 18:29:31.000 133 21200.43 21.20 42839.16 47798.13 2014-05-13 18:29:32.000 133 21200.43 21.18 42839.18 47798.13 2014-05-13 18:29:33.000 133 21200.47 21.17 42839.20 47798.18 2014-05-13 18:29:34.000 133 21200.49 21.18 42839.22 47798.20 2014-05-13 18:29:35.000 133 21200.53 21.16 42839.26 47798.22 2014-05-13 18:29:36.000 133 21200.55 21.16 42839.27 47798.25 2014-05-13 18:29:37.000 133 21200.50 21.17 42839.28 47798.26 2014-05-13 18:29:38.000 133 21200.50 21.16 42839.29 47798.25 2014-05-13 18:29:39.000 133 21200.49 21.15 42839.28 47798.26 2014-05-13 18:29:40.000 133 21200.49 21.11 42839.31 47798.24 2014-05-13 18:29:41.000 133 21200.52 21.11 42839.31 47798.26 2014-05-13 18:29:42.000 133 21200.48 21.10 42839.29 47798.25 2014-05-13 18:29:43.000 133 21200.46 21.15 42839.28 47798.29 2014-05-13 18:29:44.000 133 21200.44 21.20 42839.24 47798.23 2014-05-13 18:29:45.000 133 21200.45 21.22 42839.21 47798.21 2014-05-13 18:29:46.000 133 21200.46 21.17 42839.18 47798.18 2014-05-13 18:29:47.000 133 21200.47 21.14 42839.19 47798.18 2014-05-13 18:29:48.000 133 21200.51 21.10 42839.21 47798.20 2014-05-13 18:29:49.000 133 21200.54 21.06 42839.22 47798.22 2014-05-13 18:29:50.000 133 21200.56 21.04 42839.23 47798.27 2014-05-13 18:29:51.000 133 21200.57 21.01 42839.25 47798.28 2014-05-13 18:29:52.000 133 21200.57 20.97 42839.29 47798.33 2014-05-13 18:29:53.000 133 21200.56 20.97 42839.33 47798.35 2014-05-13 18:29:54.000 133 21200.59 20.95 42839.33 47798.35 2014-05-13 18:29:55.000 133 21200.60 20.96 42839.35 47798.35 2014-05-13 18:29:56.000 133 21200.57 20.99 42839.35 47798.39 2014-05-13 18:29:57.000 133 21200.55 20.99 42839.34 47798.38 2014-05-13 18:29:58.000 133 21200.58 20.98 42839.36 47798.39 2014-05-13 18:29:59.000 133 21200.57 20.99 42839.35 47798.38 2014-05-13 18:30:00.000 133 21200.54 21.02 42839.32 47798.38 2014-05-13 18:30:01.000 133 21200.50 21.06 42839.31 47798.35 2014-05-13 18:30:02.000 133 21200.53 21.05 42839.29 47798.33 2014-05-13 18:30:03.000 133 21200.50 21.03 42839.31 47798.33 2014-05-13 18:30:04.000 133 21200.52 20.97 42839.32 47798.30 2014-05-13 18:30:05.000 133 21200.54 20.93 42839.33 47798.33 2014-05-13 18:30:06.000 133 21200.58 20.89 42839.36 47798.35 2014-05-13 18:30:07.000 133 21200.59 20.88 42839.38 47798.36 2014-05-13 18:30:08.000 133 21200.57 20.89 42839.38 47798.40 2014-05-13 18:30:09.000 133 21200.54 20.91 42839.42 47798.40 2014-05-13 18:30:10.000 133 21200.54 20.92 42839.38 47798.37 2014-05-13 18:30:11.000 133 21200.53 20.93 42839.38 47798.36 2014-05-13 18:30:12.000 133 21200.53 20.92 42839.35 47798.38 2014-05-13 18:30:13.000 133 21200.53 20.97 42839.35 47798.35 2014-05-13 18:30:14.000 133 21200.50 21.00 42839.32 47798.31 2014-05-13 18:30:15.000 133 21200.50 20.98 42839.31 47798.33 2014-05-13 18:30:16.000 133 21200.50 20.97 42839.31 47798.29 2014-05-13 18:30:17.000 133 21200.53 20.97 42839.26 47798.30 2014-05-13 18:30:18.000 133 21200.55 20.96 42839.31 47798.31 2014-05-13 18:30:19.000 133 21200.53 20.95 42839.31 47798.30 2014-05-13 18:30:20.000 133 21200.54 20.91 42839.31 47798.31 2014-05-13 18:30:21.000 133 21200.53 20.86 42839.33 47798.32 2014-05-13 18:30:22.000 133 21200.58 20.84 42839.35 47798.32 2014-05-13 18:30:23.000 133 21200.58 20.80 42839.38 47798.36 2014-05-13 18:30:24.000 133 21200.59 20.75 42839.38 47798.39 2014-05-13 18:30:25.000 133 21200.63 20.72 42839.40 47798.42 2014-05-13 18:30:26.000 133 21200.64 20.71 42839.40 47798.46 2014-05-13 18:30:27.000 133 21200.64 20.69 42839.45 47798.47 2014-05-13 18:30:28.000 133 21200.66 20.64 42839.47 47798.51 2014-05-13 18:30:29.000 133 21200.69 20.57 42839.52 47798.53 2014-05-13 18:30:30.000 133 21200.72 20.52 42839.54 47798.58 2014-05-13 18:30:31.000 133 21200.70 20.50 42839.62 47798.63 2014-05-13 18:30:32.000 133 21200.72 20.49 42839.62 47798.64 2014-05-13 18:30:33.000 133 21200.74 20.48 42839.67 47798.69 2014-05-13 18:30:34.000 133 21200.76 20.45 42839.71 47798.74 2014-05-13 18:30:35.000 133 21200.80 20.44 42839.71 47798.78 2014-05-13 18:30:36.000 133 21200.83 20.44 42839.75 47798.81 2014-05-13 18:30:37.000 133 21200.84 20.42 42839.79 47798.85 2014-05-13 18:30:38.000 133 21200.87 20.42 42839.79 47798.88 2014-05-13 18:30:39.000 133 21200.89 20.46 42839.81 47798.90 2014-05-13 18:30:40.000 133 21200.91 20.47 42839.82 47798.92 2014-05-13 18:30:41.000 133 21200.93 20.46 42839.81 47798.93 2014-05-13 18:30:42.000 133 21200.98 20.47 42839.77 47798.96 2014-05-13 18:30:43.000 133 21200.96 20.50 42839.76 47798.96 2014-05-13 18:30:44.000 133 21200.90 20.52 42839.78 47798.94 2014-05-13 18:30:45.000 133 21200.87 20.54 42839.77 47798.91 2014-05-13 18:30:46.000 133 21200.88 20.57 42839.74 47798.91 2014-05-13 18:30:47.000 133 21200.89 20.60 42839.77 47798.87 2014-05-13 18:30:48.000 133 21200.88 20.62 42839.75 47798.85 2014-05-13 18:30:49.000 133 21200.82 20.61 42839.73 47798.83 2014-05-13 18:30:50.000 133 21200.81 20.57 42839.71 47798.82 2014-05-13 18:30:51.000 133 21200.85 20.56 42839.71 47798.79 2014-05-13 18:30:52.000 133 21200.85 20.55 42839.72 47798.83 2014-05-13 18:30:53.000 133 21200.85 20.53 42839.74 47798.81 2014-05-13 18:30:54.000 133 21200.90 20.49 42839.74 47798.81 2014-05-13 18:30:55.000 133 21200.94 20.48 42839.74 47798.84 2014-05-13 18:30:56.000 133 21200.95 20.46 42839.73 47798.84 2014-05-13 18:30:57.000 133 21200.95 20.45 42839.74 47798.86 2014-05-13 18:30:58.000 133 21200.95 20.43 42839.73 47798.88 2014-05-13 18:30:59.000 133 21200.98 20.41 42839.72 47798.88 2014-05-13 18:31:00.000 133 21201.01 20.38 42839.75 47798.90 2014-05-13 18:31:01.000 133 21201.02 20.34 42839.78 47798.92 2014-05-13 18:31:02.000 133 21201.07 20.31 42839.77 47798.95 2014-05-13 18:31:03.000 133 21201.10 20.29 42839.77 47798.95 2014-05-13 18:31:04.000 133 21201.11 20.28 42839.82 47798.99 2014-05-13 18:31:05.000 133 21201.10 20.28 42839.81 47798.99 2014-05-13 18:31:06.000 133 21201.11 20.31 42839.78 47798.98 2014-05-13 18:31:07.000 133 21201.11 20.32 42839.79 47799.01 2014-05-13 18:31:08.000 133 21201.14 20.32 42839.79 47798.99 2014-05-13 18:31:09.000 133 21201.15 20.29 42839.77 47798.98 2014-05-13 18:31:10.000 133 21201.14 20.28 42839.77 47798.99 2014-05-13 18:31:11.000 133 21201.16 20.28 42839.75 47798.98 2014-05-13 18:31:12.000 133 21201.16 20.27 42839.69 47798.97 2014-05-13 18:31:13.000 133 21201.11 20.26 42839.71 47798.96 2014-05-13 18:31:14.000 133 21201.13 20.22 42839.73 47798.97 2014-05-13 18:31:15.000 133 21201.14 20.21 42839.71 47798.94 2014-05-13 18:31:16.000 133 21201.14 20.17 42839.72 47798.95 2014-05-13 18:31:17.000 133 21201.17 20.15 42839.74 47798.97 2014-05-13 18:31:18.000 133 21201.18 20.11 42839.75 47798.98 2014-05-13 18:31:19.000 133 21201.18 20.10 42839.75 47798.98 2014-05-13 18:31:20.000 133 21201.19 20.09 42839.76 47799.00 2014-05-13 18:31:21.000 133 21201.20 20.08 42839.73 47799.00 2014-05-13 18:31:22.000 133 21201.20 20.07 42839.74 47799.00 2014-05-13 18:31:23.000 133 21201.19 20.06 42839.70 47799.01 2014-05-13 18:31:24.000 133 21201.18 20.11 42839.66 47798.98 2014-05-13 18:31:25.000 133 21201.18 20.16 42839.64 47798.93 2014-05-13 18:31:26.000 133 21201.15 20.16 42839.64 47798.89 2014-05-13 18:31:27.000 133 21201.16 20.15 42839.58 47798.85 2014-05-13 18:31:28.000 133 21201.16 20.14 42839.57 47798.84 2014-05-13 18:31:29.000 133 21201.15 20.13 42839.57 47798.82 2014-05-13 18:31:30.000 133 21201.20 20.08 42839.54 47798.80 2014-05-13 18:31:31.000 133 21201.21 20.05 42839.56 47798.84 2014-05-13 18:31:32.000 133 21201.20 20.04 42839.56 47798.82 2014-05-13 18:31:33.000 133 21201.21 20.03 42839.59 47798.87 2014-05-13 18:31:34.000 133 21201.26 19.99 42839.61 47798.88 2014-05-13 18:31:35.000 133 21201.28 19.97 42839.61 47798.87 2014-05-13 18:31:36.000 133 21201.31 19.98 42839.61 47798.91 2014-05-13 18:31:37.000 133 21201.32 19.97 42839.63 47798.91 2014-05-13 18:31:38.000 133 21201.31 19.86 42839.60 47798.95 2014-05-13 18:31:39.000 133 21201.32 19.80 42839.58 47798.97 2014-05-13 18:31:40.000 133 21201.37 19.76 42839.60 47798.95 2014-05-13 18:31:41.000 133 21201.37 19.73 42839.60 47798.94 2014-05-13 18:31:42.000 133 21201.39 19.70 42839.57 47798.95 2014-05-13 18:31:43.000 133 21201.40 19.69 42839.56 47798.95 2014-05-13 18:31:44.000 133 21201.41 19.65 42839.53 47798.89 2014-05-13 18:31:45.000 133 21201.40 19.64 42839.49 47798.89 2014-05-13 18:31:46.000 133 21201.40 19.62 42839.51 47798.85 2014-05-13 18:31:47.000 133 21201.40 19.62 42839.49 47798.87 2014-05-13 18:31:48.000 133 21201.40 19.63 42839.51 47798.87 2014-05-13 18:31:49.000 133 21201.39 19.63 42839.52 47798.84 2014-05-13 18:31:50.000 133 21201.34 19.64 42839.50 47798.84 2014-05-13 18:31:51.000 133 21201.30 19.65 42839.47 47798.81 2014-05-13 18:31:52.000 133 21201.23 19.69 42839.44 47798.77 2014-05-13 18:31:53.000 133 21201.22 19.72 42839.39 47798.73 2014-05-13 18:31:54.000 133 21201.19 19.73 42839.38 47798.69 2014-05-13 18:31:55.000 133 21201.19 19.73 42839.33 47798.66 2014-05-13 18:31:56.000 133 21201.20 19.73 42839.31 47798.62 2014-05-13 18:31:57.000 133 21201.17 19.74 42839.31 47798.62 2014-05-13 18:31:58.000 133 21201.17 19.73 42839.31 47798.59 2014-05-13 18:31:59.000 133 21201.15 19.78 42839.27 47798.58 2014-05-13 18:32:00.000 133 21201.14 19.81 42839.27 47798.55 2014-05-13 18:32:01.000 133 21201.16 19.82 42839.28 47798.54 2014-05-13 18:32:02.000 133 21201.15 19.80 42839.26 47798.53 2014-05-13 18:32:03.000 133 21201.16 19.85 42839.24 47798.51 2014-05-13 18:32:04.000 133 21201.18 19.89 42839.21 47798.47 2014-05-13 18:32:05.000 133 21201.20 19.91 42839.19 47798.46 2014-05-13 18:32:06.000 133 21201.20 19.91 42839.16 47798.46 2014-05-13 18:32:07.000 133 21201.24 19.92 42839.12 47798.46 2014-05-13 18:32:08.000 133 21201.27 19.92 42839.14 47798.45 2014-05-13 18:32:09.000 133 21201.29 19.90 42839.15 47798.48 2014-05-13 18:32:10.000 133 21201.29 19.89 42839.15 47798.47 2014-05-13 18:32:11.000 133 21201.31 19.86 42839.18 47798.50 2014-05-13 18:32:12.000 133 21201.33 19.84 42839.24 47798.52 2014-05-13 18:32:13.000 133 21201.32 19.85 42839.26 47798.58 2014-05-13 18:32:14.000 133 21201.30 19.85 42839.31 47798.57 2014-05-13 18:32:15.000 133 21201.28 19.87 42839.29 47798.60 2014-05-13 18:32:16.000 133 21201.34 19.88 42839.29 47798.59 2014-05-13 18:32:17.000 133 21201.38 19.91 42839.31 47798.62 2014-05-13 18:32:18.000 133 21201.36 19.93 42839.31 47798.64 2014-05-13 18:32:19.000 133 21201.36 19.95 42839.29 47798.63 2014-05-13 18:32:20.000 133 21201.35 19.94 42839.29 47798.65 2014-05-13 18:32:21.000 133 21201.35 19.94 42839.29 47798.64 2014-05-13 18:32:22.000 133 21201.36 19.95 42839.29 47798.65 2014-05-13 18:32:23.000 133 21201.39 19.94 42839.28 47798.66 2014-05-13 18:32:24.000 133 21201.36 19.91 42839.29 47798.62 2014-05-13 18:32:25.000 133 21201.36 19.89 42839.33 47798.66 2014-05-13 18:32:26.000 133 21201.36 19.88 42839.32 47798.66 2014-05-13 18:32:27.000 133 21201.33 19.88 42839.31 47798.68 2014-05-13 18:32:28.000 133 21201.35 19.91 42839.31 47798.69 2014-05-13 18:32:29.000 133 21201.34 19.89 42839.32 47798.67 2014-05-13 18:32:30.000 133 21201.35 19.87 42839.34 47798.70 2014-05-13 18:32:31.000 133 21201.36 19.86 42839.35 47798.71 2014-05-13 18:32:32.000 133 21201.39 19.82 42839.41 47798.74 2014-05-13 18:32:33.000 133 21201.39 19.83 42839.42 47798.76 2014-05-13 18:32:34.000 133 21201.40 19.85 42839.45 47798.79 2014-05-13 18:32:35.000 133 21201.40 19.82 42839.48 47798.81 2014-05-13 18:32:36.000 133 21201.37 19.83 42839.46 47798.83 2014-05-13 18:32:37.000 133 21201.34 19.86 42839.47 47798.83 2014-05-13 18:32:38.000 133 21201.30 19.90 42839.48 47798.80 2014-05-13 18:32:39.000 133 21201.25 19.98 42839.47 47798.78 2014-05-13 18:32:40.000 133 21201.22 20.09 42839.43 47798.75 2014-05-13 18:32:41.000 133 21201.21 20.17 42839.38 47798.70 2014-05-13 18:32:42.000 133 21201.15 20.28 42839.31 47798.65 2014-05-13 18:32:43.000 133 21201.12 20.32 42839.26 47798.59 2014-05-13 18:32:44.000 133 21201.12 20.34 42839.22 47798.51 2014-05-13 18:32:45.000 133 21201.13 20.34 42839.20 47798.50 2014-05-13 18:32:46.000 133 21201.18 20.33 42839.18 47798.49 2014-05-13 18:32:47.000 133 21201.23 20.29 42839.14 47798.49 2014-05-13 18:32:48.000 133 21201.22 20.31 42839.16 47798.50 2014-05-13 18:32:49.000 133 21201.21 20.34 42839.14 47798.51 2014-05-13 18:32:50.000 133 21201.22 20.35 42839.15 47798.50 2014-05-13 18:32:51.000 133 21201.21 20.34 42839.16 47798.50 2014-05-13 18:32:52.000 133 21201.21 20.35 42839.16 47798.49 2014-05-13 18:32:53.000 133 21201.22 20.37 42839.20 47798.51 2014-05-13 18:32:54.000 133 21201.23 20.38 42839.19 47798.51 2014-05-13 18:32:55.000 133 21201.23 20.40 42839.18 47798.54 2014-05-13 18:32:56.000 133 21201.28 20.40 42839.19 47798.54 2014-05-13 18:32:57.000 133 21201.29 20.41 42839.18 47798.53 2014-05-13 18:32:58.000 133 21201.26 20.41 42839.17 47798.56 2014-05-13 18:32:59.000 133 21201.25 20.42 42839.18 47798.50 2014-05-13 18:33:00.000 133 21201.24 20.43 42839.16 47798.52 2014-05-13 18:33:01.000 133 21201.22 20.45 42839.16 47798.51 2014-05-13 18:33:02.000 133 21201.24 20.50 42839.13 47798.48 2014-05-13 18:33:03.000 133 21201.27 20.54 42839.11 47798.48 2014-05-13 18:33:04.000 133 21201.28 20.57 42839.09 47798.47 2014-05-13 18:33:05.000 133 21201.25 20.56 42839.10 47798.46 2014-05-13 18:33:06.000 133 21201.25 20.56 42839.13 47798.47 2014-05-13 18:33:07.000 133 21201.27 20.54 42839.10 47798.46 2014-05-13 18:33:08.000 133 21201.30 20.50 42839.13 47798.48 2014-05-13 18:33:09.000 133 21201.31 20.50 42839.14 47798.49 2014-05-13 18:33:10.000 133 21201.31 20.52 42839.15 47798.52 2014-05-13 18:33:11.000 133 21201.33 20.52 42839.15 47798.52 2014-05-13 18:33:12.000 133 21201.36 20.52 42839.17 47798.55 2014-05-13 18:33:13.000 133 21201.34 20.52 42839.18 47798.55 2014-05-13 18:33:14.000 133 21201.36 20.50 42839.18 47798.57 2014-05-13 18:33:15.000 133 21201.36 20.53 42839.16 47798.55 2014-05-13 18:33:16.000 133 21201.36 20.50 42839.14 47798.55 2014-05-13 18:33:17.000 133 21201.36 20.46 42839.16 47798.55 2014-05-13 18:33:18.000 133 21201.35 20.48 42839.14 47798.55 2014-05-13 18:33:19.000 133 21201.34 20.50 42839.16 47798.54 2014-05-13 18:33:20.000 133 21201.34 20.50 42839.17 47798.57 2014-05-13 18:33:21.000 133 21201.31 20.49 42839.18 47798.54 2014-05-13 18:33:22.000 133 21201.33 20.49 42839.15 47798.51 2014-05-13 18:33:23.000 133 21201.36 20.50 42839.14 47798.55 2014-05-13 18:33:24.000 133 21201.34 20.53 42839.18 47798.52 2014-05-13 18:33:25.000 133 21201.38 20.54 42839.16 47798.54 2014-05-13 18:33:26.000 133 21201.40 20.52 42839.16 47798.54 2014-05-13 18:33:27.000 133 21201.38 20.55 42839.19 47798.53 2014-05-13 18:33:28.000 133 21201.36 20.58 42839.20 47798.54 2014-05-13 18:33:29.000 133 21201.37 20.59 42839.18 47798.55 2014-05-13 18:33:30.000 133 21201.39 20.58 42839.19 47798.54 2014-05-13 18:33:31.000 133 21201.39 20.55 42839.19 47798.56 2014-05-13 18:33:32.000 133 21201.39 20.54 42839.23 47798.57 2014-05-13 18:33:33.000 133 21201.40 20.57 42839.22 47798.61 2014-05-13 18:33:34.000 133 21201.43 20.59 42839.24 47798.62 2014-05-13 18:33:35.000 133 21201.45 20.60 42839.26 47798.65 2014-05-13 18:33:36.000 133 21201.45 20.65 42839.28 47798.67 2014-05-13 18:33:37.000 133 21201.40 20.70 42839.29 47798.63 2014-05-13 18:33:38.000 133 21201.42 20.72 42839.27 47798.68 2014-05-13 18:33:39.000 133 21201.41 20.73 42839.27 47798.64 2014-05-13 18:33:40.000 133 21201.41 20.78 42839.25 47798.65 2014-05-13 18:33:41.000 133 21201.38 20.80 42839.26 47798.63 2014-05-13 18:33:42.000 133 21201.40 20.81 42839.27 47798.65 2014-05-13 18:33:43.000 133 21201.37 20.85 42839.22 47798.60 2014-05-13 18:33:44.000 133 21201.36 20.86 42839.18 47798.58 2014-05-13 18:33:45.000 133 21201.35 20.88 42839.19 47798.57 2014-05-13 18:33:46.000 133 21201.38 20.85 42839.18 47798.58 2014-05-13 18:33:47.000 133 21201.37 20.85 42839.19 47798.57 2014-05-13 18:33:48.000 133 21201.36 20.87 42839.22 47798.57 2014-05-13 18:33:49.000 133 21201.36 20.83 42839.19 47798.58 2014-05-13 18:33:50.000 133 21201.41 20.80 42839.22 47798.58 2014-05-13 18:33:51.000 133 21201.42 20.80 42839.22 47798.60 2014-05-13 18:33:52.000 133 21201.41 20.78 42839.24 47798.65 2014-05-13 18:33:53.000 133 21201.41 20.78 42839.26 47798.62 2014-05-13 18:33:54.000 133 21201.41 20.78 42839.29 47798.66 2014-05-13 18:33:55.000 133 21201.44 20.72 42839.32 47798.67 2014-05-13 18:33:56.000 133 21201.46 20.66 42839.34 47798.71 2014-05-13 18:33:57.000 133 21201.49 20.63 42839.38 47798.77 2014-05-13 18:33:58.000 133 21201.50 20.58 42839.43 47798.81 2014-05-13 18:33:59.000 133 21201.54 20.55 42839.46 47798.87 2014-05-13 18:34:00.000 133 21201.58 20.51 42839.50 47798.90 2014-05-13 18:34:01.000 133 21201.60 20.45 42839.52 47798.98 2014-05-13 18:34:02.000 133 21201.59 20.40 42839.59 47799.02 2014-05-13 18:34:03.000 133 21201.62 20.38 42839.64 47799.06 2014-05-13 18:34:04.000 133 21201.64 20.34 42839.67 47799.13 2014-05-13 18:34:05.000 133 21201.64 20.29 42839.76 47799.16 2014-05-13 18:34:06.000 133 21201.68 20.27 42839.81 47799.23 2014-05-13 18:34:07.000 133 21201.69 20.27 42839.84 47799.26 2014-05-13 18:34:08.000 133 21201.68 20.26 42839.86 47799.31 2014-05-13 18:34:09.000 133 21201.69 20.25 42839.88 47799.33 2014-05-13 18:34:10.000 133 21201.70 20.22 42839.92 47799.40 2014-05-13 18:34:11.000 133 21201.72 20.23 42839.97 47799.41 2014-05-13 18:34:12.000 133 21201.73 20.26 42840.00 47799.42 2014-05-13 18:34:13.000 133 21201.70 20.25 42840.01 47799.44 2014-05-13 18:34:14.000 133 21201.67 20.27 42840.03 47799.44 2014-05-13 18:34:15.000 133 21201.64 20.27 42840.04 47799.45 2014-05-13 18:34:16.000 133 21201.63 20.28 42840.02 47799.42 2014-05-13 18:34:17.000 133 21201.59 20.30 42840.03 47799.43 2014-05-13 18:34:18.000 133 21201.55 20.32 42840.01 47799.42 2014-05-13 18:34:19.000 133 21201.49 20.40 42840.01 47799.37 2014-05-13 18:34:20.000 133 21201.49 20.41 42839.94 47799.33 2014-05-13 18:34:21.000 133 21201.48 20.42 42839.91 47799.32 2014-05-13 18:34:22.000 133 21201.47 20.40 42839.86 47799.28 2014-05-13 18:34:23.000 133 21201.49 20.40 42839.85 47799.23 2014-05-13 18:34:24.000 133 21201.51 20.41 42839.83 47799.22 2014-05-13 18:34:25.000 133 21201.53 20.38 42839.82 47799.23 2014-05-13 18:34:26.000 133 21201.55 20.35 42839.86 47799.23 2014-05-13 18:34:27.000 133 21201.51 20.36 42839.86 47799.23 2014-05-13 18:34:28.000 133 21201.50 20.38 42839.84 47799.23 2014-05-13 18:34:29.000 133 21201.49 20.40 42839.79 47799.21 2014-05-13 18:34:30.000 133 21201.49 20.40 42839.78 47799.18 2014-05-13 18:34:31.000 133 21201.53 20.38 42839.77 47799.18 2014-05-13 18:34:32.000 133 21201.56 20.36 42839.79 47799.19 2014-05-13 18:34:33.000 133 21201.57 20.32 42839.79 47799.20 2014-05-13 18:34:34.000 133 21201.61 20.31 42839.82 47799.22 2014-05-13 18:34:35.000 133 21201.64 20.35 42839.82 47799.24 2014-05-13 18:34:36.000 133 21201.68 20.36 42839.79 47799.25 2014-05-13 18:34:37.000 133 21201.66 20.33 42839.83 47799.27 2014-05-13 18:34:38.000 133 21201.65 20.32 42839.81 47799.25 2014-05-13 18:34:39.000 133 21201.65 20.28 42839.82 47799.27 2014-05-13 18:34:40.000 133 21201.66 20.23 42839.85 47799.27 2014-05-13 18:34:41.000 133 21201.67 20.25 42839.86 47799.30 2014-05-13 18:34:42.000 133 21201.68 20.22 42839.86 47799.31 2014-05-13 18:34:43.000 133 21201.66 20.22 42839.86 47799.32 2014-05-13 18:34:44.000 133 21201.60 20.23 42839.90 47799.31 2014-05-13 18:34:45.000 133 21201.56 20.22 42839.88 47799.28 2014-05-13 18:34:46.000 133 21201.53 20.24 42839.88 47799.28 2014-05-13 18:34:47.000 133 21201.50 20.27 42839.86 47799.24 2014-05-13 18:34:48.000 133 21201.50 20.25 42839.84 47799.22 2014-05-13 18:34:49.000 133 21201.49 20.27 42839.83 47799.21 2014-05-13 18:34:50.000 133 21201.46 20.27 42839.82 47799.21 2014-05-13 18:34:51.000 133 21201.46 20.27 42839.84 47799.19 2014-05-13 18:34:52.000 133 21201.43 20.26 42839.83 47799.18 2014-05-13 18:34:53.000 133 21201.43 20.27 42839.82 47799.16 2014-05-13 18:34:54.000 133 21201.43 20.27 42839.81 47799.14 2014-05-13 18:34:55.000 133 21201.43 20.27 42839.83 47799.17 2014-05-13 18:34:56.000 133 21201.42 20.25 42839.81 47799.14 2014-05-13 18:34:57.000 133 21201.43 20.23 42839.81 47799.14 2014-05-13 18:34:58.000 133 21201.43 20.23 42839.82 47799.17 2014-05-13 18:34:59.000 133 21201.37 20.27 42839.81 47799.14 2014-05-13 18:35:00.000 133 21201.31 20.35 42839.74 47799.13 2014-05-13 18:35:01.000 133 21201.31 20.46 42839.69 47799.07 2014-05-13 18:35:02.000 133 21201.30 20.54 42839.62 47799.00 2014-05-13 18:35:03.000 133 21201.31 20.56 42839.51 47798.91 2014-05-13 18:35:04.000 133 21201.32 20.53 42839.49 47798.86 2014-05-13 18:35:05.000 133 21201.31 20.49 42839.44 47798.82 2014-05-13 18:35:06.000 133 21201.27 20.48 42839.43 47798.77 2014-05-13 18:35:07.000 133 21201.27 20.49 42839.43 47798.78 2014-05-13 18:35:08.000 133 21201.25 20.47 42839.42 47798.77 2014-05-13 18:35:09.000 133 21201.25 20.46 42839.42 47798.76 2014-05-13 18:35:10.000 133 21201.25 20.46 42839.43 47798.77 2014-05-13 18:35:11.000 133 21201.24 20.49 42839.42 47798.73 2014-05-13 18:35:12.000 133 21201.22 20.50 42839.39 47798.70 2014-05-13 18:35:13.000 133 21201.20 20.51 42839.33 47798.69 2014-05-13 18:35:14.000 133 21201.22 20.52 42839.34 47798.69 2014-05-13 18:35:15.000 133 21201.18 20.53 42839.31 47798.67 2014-05-13 18:35:16.000 133 21201.20 20.52 42839.34 47798.67 2014-05-13 18:35:17.000 133 21201.18 20.53 42839.34 47798.67 2014-05-13 18:35:18.000 133 21201.18 20.57 42839.35 47798.64 2014-05-13 18:35:19.000 133 21201.19 20.58 42839.33 47798.65 2014-05-13 18:35:20.000 133 21201.19 20.61 42839.29 47798.63 2014-05-13 18:35:21.000 133 21201.20 20.65 42839.27 47798.61 2014-05-13 18:35:22.000 133 21201.18 20.71 42839.25 47798.59 2014-05-13 18:35:23.000 133 21201.12 20.79 42839.18 47798.52 2014-05-13 18:35:24.000 133 21201.11 20.84 42839.12 47798.47 2014-05-13 18:35:25.000 133 21201.12 20.83 42839.09 47798.41 2014-05-13 18:35:26.000 133 21201.10 20.79 42839.04 47798.38 2014-05-13 18:35:27.000 133 21201.15 20.70 42839.10 47798.36 2014-05-13 18:35:28.000 133 21201.21 20.61 42839.15 47798.39 2014-05-13 18:35:29.000 133 21201.30 20.50 42839.19 47798.46 2014-05-13 18:35:30.000 133 21201.37 20.40 42839.29 47798.57 2014-05-13 18:35:31.000 133 21201.41 20.35 42839.34 47798.65 2014-05-13 18:35:32.000 133 21201.46 20.33 42839.38 47798.75 2014-05-13 18:35:33.000 133 21201.49 20.30 42839.42 47798.80 2014-05-13 18:35:34.000 133 21201.49 20.34 42839.46 47798.87 2014-05-13 18:35:35.000 133 21201.49 20.33 42839.49 47798.89 2014-05-13 18:35:36.000 133 21201.53 20.32 42839.53 47798.91 2014-05-13 18:35:37.000 133 21201.54 20.27 42839.57 47798.95 2014-05-13 18:35:38.000 133 21201.56 20.23 42839.61 47798.98 2014-05-13 18:35:39.000 133 21201.59 20.18 42839.63 47799.03 2014-05-13 18:35:40.000 133 21201.64 20.20 42839.65 47799.07 2014-05-13 18:35:41.000 133 21201.67 20.14 42839.70 47799.12 2014-05-13 18:35:42.000 133 21201.69 20.13 42839.73 47799.14 2014-05-13 18:35:43.000 133 21201.70 20.12 42839.78 47799.19 2014-05-13 18:35:44.000 133 21201.70 20.09 42839.81 47799.22 2014-05-13 18:35:45.000 133 21201.74 20.07 42839.83 47799.27 2014-05-13 18:35:46.000 133 21201.75 20.04 42839.86 47799.26 2014-05-13 18:35:47.000 133 21201.77 20.03 42839.88 47799.31 2014-05-13 18:35:48.000 133 21201.81 19.97 42839.90 47799.36 2014-05-13 18:35:49.000 133 21201.79 19.94 42839.91 47799.39 2014-05-13 18:35:50.000 133 21201.75 19.97 42839.91 47799.41 2014-05-13 18:35:51.000 133 21201.70 20.06 42839.89 47799.38 2014-05-13 18:35:52.000 133 21201.67 20.10 42839.84 47799.32 2014-05-13 18:35:53.000 133 21201.65 20.14 42839.81 47799.28 2014-05-13 18:35:54.000 133 21201.64 20.16 42839.77 47799.23 2014-05-13 18:35:55.000 133 21201.60 20.21 42839.69 47799.16 2014-05-13 18:35:56.000 133 21201.60 20.22 42839.67 47799.12 2014-05-13 18:35:57.000 133 21201.60 20.20 42839.66 47799.09 2014-05-13 18:35:58.000 133 21201.59 20.19 42839.63 47799.04 2014-05-13 18:35:59.000 133 21201.58 20.19 42839.61 47799.01 2014-05-13 18:36:00.000 133 21201.58 20.19 42839.58 47799.00 2014-05-13 18:36:01.000 133 21201.58 20.19 42839.56 47798.99 2014-05-13 18:36:02.000 133 21201.57 20.20 42839.56 47798.97 2014-05-13 18:36:03.000 133 21201.56 20.18 42839.54 47798.94 2014-05-13 18:36:04.000 133 21201.54 20.20 42839.54 47798.92 2014-05-13 18:36:05.000 133 21201.52 20.20 42839.50 47798.92 2014-05-13 18:36:06.000 133 21201.53 20.14 42839.50 47798.93 2014-05-13 18:36:07.000 133 21201.54 20.12 42839.50 47798.91 2014-05-13 18:36:08.000 133 21201.57 20.11 42839.52 47798.92 2014-05-13 18:36:09.000 133 21201.56 20.09 42839.54 47798.91 2014-05-13 18:36:10.000 133 21201.55 20.05 42839.57 47798.94 2014-05-13 18:36:11.000 133 21201.50 20.02 42839.54 47798.96 2014-05-13 18:36:12.000 133 21201.54 20.02 42839.53 47798.94 2014-05-13 18:36:13.000 133 21201.51 20.05 42839.53 47798.95 2014-05-13 18:36:14.000 133 21201.48 20.08 42839.53 47798.92 2014-05-13 18:36:15.000 133 21201.46 20.12 42839.50 47798.90 2014-05-13 18:36:16.000 133 21201.45 20.15 42839.46 47798.85 2014-05-13 18:36:17.000 133 21201.45 20.18 42839.44 47798.79 2014-05-13 18:36:18.000 133 21201.40 20.18 42839.41 47798.77 2014-05-13 18:36:19.000 133 21201.43 20.17 42839.39 47798.73 2014-05-13 18:36:20.000 133 21201.45 20.15 42839.33 47798.70 2014-05-13 18:36:21.000 133 21201.45 20.14 42839.36 47798.71 2014-05-13 18:36:22.000 133 21201.47 20.12 42839.35 47798.71 2014-05-13 18:36:23.000 133 21201.46 20.10 42839.35 47798.72 2014-05-13 18:36:24.000 133 21201.49 20.09 42839.35 47798.74 2014-05-13 18:36:25.000 133 21201.49 20.09 42839.35 47798.75 2014-05-13 18:36:26.000 133 21201.48 20.12 42839.36 47798.73 2014-05-13 18:36:27.000 133 21201.46 20.09 42839.35 47798.73 2014-05-13 18:36:28.000 133 21201.49 20.04 42839.33 47798.73 2014-05-13 18:36:29.000 133 21201.53 19.97 42839.31 47798.74 2014-05-13 18:36:30.000 133 21201.51 19.95 42839.33 47798.74 2014-05-13 18:36:31.000 133 21201.52 19.91 42839.32 47798.74 2014-05-13 18:36:32.000 133 21201.48 19.85 42839.38 47798.75 2014-05-13 18:36:33.000 133 21201.49 19.79 42839.38 47798.77 2014-05-13 18:36:34.000 133 21201.51 19.74 42839.38 47798.79 2014-05-13 18:36:35.000 133 21201.50 19.76 42839.38 47798.80 2014-05-13 18:36:36.000 133 21201.47 19.76 42839.38 47798.78 2014-05-13 18:36:37.000 133 21201.45 19.74 42839.38 47798.79 2014-05-13 18:36:38.000 133 21201.45 19.73 42839.38 47798.80 2014-05-13 18:36:39.000 133 21201.45 19.74 42839.41 47798.80 2014-05-13 18:36:40.000 133 21201.46 19.74 42839.40 47798.79 2014-05-13 18:36:41.000 133 21201.44 19.75 42839.36 47798.77 2014-05-13 18:36:42.000 133 21201.44 19.74 42839.40 47798.77 2014-05-13 18:36:43.000 133 21201.44 19.77 42839.38 47798.76 2014-05-13 18:36:44.000 133 21201.47 19.77 42839.40 47798.77 2014-05-13 18:36:45.000 133 21201.50 19.74 42839.38 47798.78 2014-05-13 18:36:46.000 133 21201.51 19.72 42839.39 47798.77 2014-05-13 18:36:47.000 133 21201.51 19.71 42839.44 47798.84 2014-05-13 18:36:48.000 133 21201.50 19.71 42839.45 47798.84 2014-05-13 18:36:49.000 133 21201.50 19.71 42839.46 47798.86 2014-05-13 18:36:50.000 133 21201.54 19.72 42839.45 47798.87 2014-05-13 18:36:51.000 133 21201.57 19.73 42839.46 47798.90 2014-05-13 18:36:52.000 133 21201.55 19.76 42839.50 47798.89 2014-05-13 18:36:53.000 133 21201.56 19.75 42839.50 47798.92 2014-05-13 18:36:54.000 133 21201.57 19.72 42839.53 47798.93 2014-05-13 18:36:55.000 133 21201.57 19.70 42839.54 47798.96 2014-05-13 18:36:56.000 133 21201.58 19.68 42839.54 47798.97 2014-05-13 18:36:57.000 133 21201.57 19.69 42839.58 47799.00 2014-05-13 18:36:58.000 133 21201.58 19.69 42839.59 47799.03 2014-05-13 18:36:59.000 133 21201.62 19.69 42839.60 47799.02 2014-05-13 18:37:00.000 133 21201.65 19.67 42839.62 47799.06 2014-05-13 18:37:01.000 133 21201.64 19.68 42839.61 47799.06 2014-05-13 18:37:02.000 133 21201.69 19.67 42839.60 47799.09 2014-05-13 18:37:03.000 133 21201.75 19.69 42839.60 47799.10 2014-05-13 18:37:04.000 133 21201.78 19.71 42839.59 47799.10 2014-05-13 18:37:05.000 133 21201.78 19.66 42839.60 47799.10 2014-05-13 18:37:06.000 133 21201.78 19.63 42839.58 47799.09 2014-05-13 18:37:07.000 133 21201.76 19.61 42839.60 47799.08 2014-05-13 18:37:08.000 133 21201.78 19.56 42839.64 47799.12 2014-05-13 18:37:09.000 133 21201.79 19.52 42839.66 47799.13 2014-05-13 18:37:10.000 133 21201.78 19.49 42839.64 47799.14 2014-05-13 18:37:11.000 133 21201.78 19.49 42839.65 47799.17 2014-05-13 18:37:12.000 133 21201.77 19.49 42839.71 47799.17 2014-05-13 18:37:13.000 133 21201.77 19.48 42839.69 47799.19 2014-05-13 18:37:14.000 133 21201.78 19.46 42839.66 47799.19 2014-05-13 18:37:15.000 133 21201.72 19.41 42839.66 47799.16 2014-05-13 18:37:16.000 133 21201.70 19.36 42839.70 47799.15 2014-05-13 18:37:17.000 133 21201.69 19.32 42839.67 47799.14 2014-05-13 18:37:18.000 133 21201.68 19.28 42839.65 47799.12 2014-05-13 18:37:19.000 133 21201.68 19.27 42839.62 47799.12 2014-05-13 18:37:20.000 133 21201.67 19.25 42839.60 47799.08 2014-05-13 18:37:21.000 133 21201.71 19.19 42839.59 47799.08 2014-05-13 18:37:22.000 133 21201.73 19.11 42839.62 47799.11 2014-05-13 18:37:23.000 133 21201.77 19.08 42839.63 47799.13 2014-05-13 18:37:24.000 133 21201.78 19.04 42839.65 47799.15 2014-05-13 18:37:25.000 133 21201.78 18.91 42839.68 47799.18 2014-05-13 18:37:26.000 133 21201.80 18.83 42839.70 47799.20 2014-05-13 18:37:27.000 133 21201.83 18.75 42839.69 47799.22 2014-05-13 18:37:28.000 133 21201.86 18.65 42839.75 47799.26 2014-05-13 18:37:29.000 133 21201.87 18.58 42839.78 47799.29 2014-05-13 18:37:30.000 133 21201.88 18.56 42839.83 47799.33 2014-05-13 18:37:31.000 133 21201.89 18.56 42839.84 47799.37 2014-05-13 18:37:32.000 133 21201.93 18.54 42839.85 47799.39 2014-05-13 18:37:33.000 133 21201.91 18.53 42839.89 47799.40 2014-05-13 18:37:34.000 133 21201.92 18.55 42839.91 47799.42 2014-05-13 18:37:35.000 133 21201.94 18.55 42839.90 47799.43 2014-05-13 18:37:36.000 133 21201.92 18.59 42839.88 47799.45 2014-05-13 18:37:37.000 133 21201.94 18.64 42839.85 47799.44 2014-05-13 18:37:38.000 133 21201.95 18.66 42839.82 47799.43 2014-05-13 18:37:39.000 133 21201.97 18.68 42839.88 47799.45 2014-05-13 18:37:40.000 133 21201.95 18.71 42839.88 47799.44 2014-05-13 18:37:41.000 133 21201.91 18.72 42839.88 47799.44 2014-05-13 18:37:42.000 133 21201.93 18.78 42839.88 47799.43 2014-05-13 18:37:43.000 133 21201.95 18.84 42839.88 47799.45 2014-05-13 18:37:44.000 133 21201.95 18.89 42839.85 47799.44 2014-05-13 18:37:45.000 133 21201.92 18.89 42839.81 47799.39 2014-05-13 18:37:46.000 133 21201.91 18.87 42839.78 47799.36 2014-05-13 18:37:47.000 133 21201.88 18.85 42839.79 47799.37 2014-05-13 18:37:48.000 133 21201.86 18.86 42839.76 47799.34 2014-05-13 18:37:49.000 133 21201.83 18.88 42839.73 47799.29 2014-05-13 18:37:50.000 133 21201.82 18.87 42839.73 47799.30 2014-05-13 18:37:51.000 133 21201.87 18.89 42839.71 47799.27 2014-05-13 18:37:52.000 133 21201.87 18.90 42839.71 47799.25 2014-05-13 18:37:53.000 133 21201.86 18.92 42839.68 47799.25 2014-05-13 18:37:54.000 133 21201.86 18.97 42839.68 47799.22 2014-05-13 18:37:55.000 133 21201.88 19.01 42839.64 47799.25 2014-05-13 18:37:56.000 133 21201.93 19.03 42839.60 47799.23 2014-05-13 18:37:57.000 133 21201.93 19.02 42839.61 47799.22 2014-05-13 18:37:58.000 133 21201.93 19.05 42839.60 47799.24 2014-05-13 18:37:59.000 133 21201.95 19.13 42839.61 47799.25 2014-05-13 18:38:00.000 133 21201.97 19.13 42839.64 47799.26 2014-05-13 18:38:01.000 133 21202.01 19.13 42839.64 47799.28 2014-05-13 18:38:02.000 133 21202.02 19.08 42839.70 47799.31 2014-05-13 18:38:03.000 133 21202.04 19.02 42839.70 47799.33 2014-05-13 18:38:04.000 133 21202.04 18.99 42839.71 47799.36 2014-05-13 18:38:05.000 133 21202.04 18.96 42839.73 47799.35 2014-05-13 18:38:06.000 133 21202.05 18.93 42839.77 47799.38 2014-05-13 18:38:07.000 133 21202.06 18.90 42839.75 47799.38 2014-05-13 18:38:08.000 133 21202.08 18.88 42839.76 47799.38 2014-05-13 18:38:09.000 133 21202.09 18.87 42839.77 47799.38 2014-05-13 18:38:10.000 133 21202.13 18.83 42839.79 47799.41 2014-05-13 18:38:11.000 133 21202.14 18.79 42839.81 47799.42 2014-05-13 18:38:12.000 133 21202.15 18.77 42839.85 47799.46 2014-05-13 18:38:13.000 133 21202.19 18.75 42839.85 47799.48 2014-05-13 18:38:14.000 133 21202.17 18.71 42839.89 47799.51 2014-05-13 18:38:15.000 133 21202.15 18.67 42839.89 47799.54 2014-05-13 18:38:16.000 133 21202.13 18.70 42839.88 47799.53 2014-05-13 18:38:17.000 133 21202.11 18.76 42839.89 47799.52 2014-05-13 18:38:18.000 133 21202.13 18.78 42839.86 47799.50 2014-05-13 18:38:19.000 133 21202.13 18.79 42839.82 47799.45 2014-05-13 18:38:20.000 133 21202.08 18.81 42839.81 47799.46 2014-05-13 18:38:21.000 133 21202.10 18.83 42839.79 47799.47 2014-05-13 18:38:22.000 133 21202.10 18.85 42839.79 47799.43 2014-05-13 18:38:23.000 133 21202.07 18.86 42839.83 47799.42 2014-05-13 18:38:24.000 133 21202.10 18.83 42839.81 47799.43 2014-05-13 18:38:25.000 133 21202.15 18.87 42839.81 47799.43 2014-05-13 18:38:26.000 133 21202.18 18.92 42839.79 47799.45 2014-05-13 18:38:27.000 133 21202.19 18.94 42839.77 47799.46 2014-05-13 18:38:28.000 133 21202.21 18.99 42839.79 47799.46 2014-05-13 18:38:29.000 133 21202.19 18.98 42839.81 47799.47 2014-05-13 18:38:30.000 133 21202.20 19.00 42839.81 47799.49 2014-05-13 18:38:31.000 133 21202.20 19.01 42839.81 47799.48 2014-05-13 18:38:32.000 133 21202.20 18.99 42839.81 47799.50 2014-05-13 18:38:33.000 133 21202.20 18.97 42839.84 47799.52 2014-05-13 18:38:34.000 133 21202.24 18.97 42839.88 47799.53 2014-05-13 18:38:35.000 133 21202.26 18.98 42839.88 47799.56 2014-05-13 18:38:36.000 133 21202.26 18.94 42839.88 47799.57 2014-05-13 18:38:37.000 133 21202.23 18.93 42839.86 47799.56 2014-05-13 18:38:38.000 133 21202.25 18.93 42839.85 47799.56 2014-05-13 18:38:39.000 133 21202.27 18.93 42839.85 47799.55 2014-05-13 18:38:40.000 133 21202.24 18.93 42839.83 47799.54 2014-05-13 18:38:41.000 133 21202.23 18.95 42839.84 47799.57 2014-05-13 18:38:42.000 133 21202.21 19.01 42839.83 47799.54 2014-05-13 18:38:43.000 133 21202.20 19.02 42839.79 47799.54 2014-05-13 18:38:44.000 133 21202.18 19.05 42839.79 47799.48 2014-05-13 18:38:45.000 133 21202.13 19.13 42839.71 47799.43 2014-05-13 18:38:46.000 133 21202.10 19.22 42839.68 47799.38 2014-05-13 18:38:47.000 133 21202.09 19.25 42839.61 47799.30 2014-05-13 18:38:48.000 133 21202.03 19.21 42839.56 47799.25 2014-05-13 18:38:49.000 133 21202.05 19.17 42839.50 47799.20 2014-05-13 18:38:50.000 133 21202.04 19.16 42839.45 47799.15 2014-05-13 18:38:51.000 133 21202.01 19.11 42839.43 47799.08 2014-05-13 18:38:52.000 133 21202.00 19.07 42839.39 47799.05 2014-05-13 18:38:53.000 133 21202.01 19.01 42839.39 47799.02 2014-05-13 18:38:54.000 133 21202.01 18.95 42839.41 47799.05 2014-05-13 18:38:55.000 133 21202.03 18.93 42839.43 47799.07 2014-05-13 18:38:56.000 133 21202.05 18.94 42839.43 47799.10 2014-05-13 18:38:57.000 133 21202.07 18.94 42839.45 47799.11 2014-05-13 18:38:58.000 133 21202.06 18.95 42839.43 47799.14 2014-05-13 18:38:59.000 133 21202.05 18.93 42839.47 47799.14 2014-05-13 18:39:00.000 133 21202.06 18.92 42839.45 47799.14 2014-05-13 18:39:01.000 133 21202.09 18.89 42839.47 47799.16 2014-05-13 18:39:02.000 133 21202.12 18.83 42839.52 47799.18 2014-05-13 18:39:03.000 133 21202.15 18.81 42839.52 47799.19 2014-05-13 18:39:04.000 133 21202.15 18.80 42839.59 47799.22 2014-05-13 18:39:05.000 133 21202.12 18.78 42839.60 47799.25 2014-05-13 18:39:06.000 133 21202.14 18.77 42839.63 47799.26 2014-05-13 18:39:07.000 133 21202.19 18.76 42839.62 47799.27 2014-05-13 18:39:08.000 133 21202.21 18.74 42839.65 47799.31 2014-05-13 18:39:09.000 133 21202.23 18.71 42839.66 47799.32 2014-05-13 18:39:10.000 133 21202.22 18.71 42839.66 47799.33 2014-05-13 18:39:11.000 133 21202.23 18.70 42839.67 47799.36 2014-05-13 18:39:12.000 133 21202.25 18.70 42839.67 47799.36 2014-05-13 18:39:13.000 133 21202.27 18.74 42839.65 47799.35 2014-05-13 18:39:14.000 133 21202.27 18.77 42839.65 47799.35 2014-05-13 18:39:15.000 133 21202.28 18.79 42839.66 47799.35 2014-05-13 18:39:16.000 133 21202.27 18.84 42839.65 47799.37 2014-05-13 18:39:17.000 133 21202.26 18.87 42839.65 47799.39 2014-05-13 18:39:18.000 133 21202.26 18.92 42839.65 47799.37 2014-05-13 18:39:19.000 133 21202.24 18.98 42839.66 47799.39 2014-05-13 18:39:20.000 133 21202.24 19.00 42839.65 47799.39 2014-05-13 18:39:21.000 133 21202.26 19.00 42839.66 47799.36 2014-05-13 18:39:22.000 133 21202.29 18.95 42839.67 47799.36 2014-05-13 18:39:23.000 133 21202.32 18.91 42839.66 47799.40 2014-05-13 18:39:24.000 133 21202.35 18.87 42839.73 47799.41 2014-05-13 18:39:25.000 133 21202.37 18.88 42839.75 47799.49 2014-05-13 18:39:26.000 133 21202.41 18.90 42839.77 47799.52 2014-05-13 18:39:27.000 133 21202.40 18.92 42839.78 47799.51 2014-05-13 18:39:28.000 133 21202.37 18.95 42839.76 47799.53 2014-05-13 18:39:29.000 133 21202.35 19.00 42839.74 47799.53 2014-05-13 18:39:30.000 133 21202.34 19.07 42839.74 47799.52 2014-05-13 18:39:31.000 133 21202.29 19.14 42839.69 47799.46 2014-05-13 18:39:32.000 133 21202.24 19.25 42839.62 47799.43 2014-05-13 18:39:33.000 133 21202.24 19.29 42839.59 47799.35 2014-05-13 18:39:34.000 133 21202.20 19.33 42839.52 47799.30 2014-05-13 18:39:35.000 133 21202.20 19.39 42839.48 47799.22 2014-05-13 18:39:36.000 133 21202.19 19.43 42839.40 47799.19 2014-05-13 18:39:37.000 133 21202.18 19.45 42839.38 47799.12 2014-05-13 18:39:38.000 133 21202.16 19.48 42839.34 47799.08 2014-05-13 18:39:39.000 133 21202.14 19.51 42839.28 47799.04 2014-05-13 18:39:40.000 133 21202.18 19.53 42839.24 47799.01 2014-05-13 18:39:41.000 133 21202.17 19.52 42839.19 47798.95 2014-05-13 18:39:42.000 133 21202.18 19.56 42839.19 47798.94 2014-05-13 18:39:43.000 133 21202.14 19.57 42839.15 47798.90 2014-05-13 18:39:44.000 133 21202.14 19.60 42839.10 47798.85 2014-05-13 18:39:45.000 133 21202.10 19.64 42839.06 47798.80 2014-05-13 18:39:46.000 133 21202.10 19.64 42839.06 47798.77 2014-05-13 18:39:47.000 133 21202.08 19.63 42839.00 47798.73 2014-05-13 18:39:48.000 133 21202.07 19.62 42838.98 47798.69 2014-05-13 18:39:49.000 133 21202.05 19.63 42838.98 47798.70 2014-05-13 18:39:50.000 133 21202.03 19.59 42839.02 47798.73 2014-05-13 18:39:51.000 133 21202.06 19.57 42839.04 47798.71 2014-05-13 18:39:52.000 133 21202.09 19.59 42839.06 47798.74 2014-05-13 18:39:53.000 133 21202.09 19.60 42839.04 47798.77 2014-05-13 18:39:54.000 133 21202.08 19.59 42839.06 47798.75 2014-05-13 18:39:55.000 133 21202.09 19.59 42839.08 47798.78 2014-05-13 18:39:56.000 133 21202.12 19.53 42839.11 47798.80 2014-05-13 18:39:57.000 133 21202.13 19.47 42839.16 47798.85 2014-05-13 18:39:58.000 133 21202.18 19.40 42839.18 47798.88 2014-05-13 18:39:59.000 133 21202.26 19.35 42839.24 47798.92 2014-05-13 18:40:00.000 133 21202.30 19.31 42839.28 47799.02 2014-05-13 18:40:01.000 133 21202.33 19.28 42839.32 47799.08 2014-05-13 18:40:02.000 133 21202.33 19.26 42839.44 47799.13 2014-05-13 18:40:03.000 133 21202.33 19.22 42839.48 47799.20 2014-05-13 18:40:04.000 133 21202.31 19.22 42839.49 47799.23 2014-05-13 18:40:05.000 133 21202.33 19.21 42839.50 47799.27 2014-05-13 18:40:06.000 133 21202.32 19.22 42839.53 47799.26 2014-05-13 18:40:07.000 133 21202.32 19.21 42839.53 47799.29 2014-05-13 18:40:08.000 133 21202.30 19.21 42839.53 47799.28 2014-05-13 18:40:09.000 133 21202.29 19.21 42839.53 47799.26 2014-05-13 18:40:10.000 133 21202.27 19.21 42839.53 47799.26 2014-05-13 18:40:11.000 133 21202.27 19.24 42839.52 47799.24 2014-05-13 18:40:12.000 133 21202.22 19.25 42839.50 47799.23 2014-05-13 18:40:13.000 133 21202.20 19.26 42839.46 47799.19 2014-05-13 18:40:14.000 133 21202.20 19.30 42839.42 47799.17 2014-05-13 18:40:15.000 133 21202.18 19.29 42839.40 47799.14 2014-05-13 18:40:16.000 133 21202.15 19.29 42839.40 47799.12 2014-05-13 18:40:17.000 133 21202.15 19.30 42839.40 47799.10 2014-05-13 18:40:18.000 133 21202.13 19.31 42839.43 47799.10 2014-05-13 18:40:19.000 133 21202.12 19.29 42839.44 47799.07 2014-05-13 18:40:20.000 133 21202.09 19.30 42839.43 47799.09 2014-05-13 18:40:21.000 133 21202.09 19.33 42839.42 47799.09 2014-05-13 18:40:22.000 133 21202.09 19.36 42839.41 47799.05 2014-05-13 18:40:23.000 133 21202.04 19.39 42839.38 47799.04 2014-05-13 18:40:24.000 133 21202.01 19.42 42839.38 47799.05 2014-05-13 18:40:25.000 133 21202.01 19.41 42839.36 47799.02 2014-05-13 18:40:26.000 133 21201.98 19.42 42839.35 47799.02 2014-05-13 18:40:27.000 133 21202.00 19.39 42839.38 47799.01 2014-05-13 18:40:28.000 133 21202.07 19.34 42839.38 47799.02 2014-05-13 18:40:29.000 133 21202.10 19.32 42839.39 47799.05 2014-05-13 18:40:30.000 133 21202.15 19.28 42839.40 47799.07 2014-05-13 18:40:31.000 133 21202.16 19.29 42839.42 47799.12 2014-05-13 18:40:32.000 133 21202.15 19.28 42839.45 47799.11 2014-05-13 18:40:33.000 133 21202.17 19.25 42839.49 47799.15 2014-05-13 18:40:34.000 133 21202.21 19.24 42839.56 47799.22 2014-05-13 18:40:35.000 133 21202.22 19.21 42839.57 47799.24 2014-05-13 18:40:36.000 133 21202.24 19.20 42839.64 47799.28 2014-05-13 18:40:37.000 133 21202.22 19.21 42839.63 47799.31 2014-05-13 18:40:38.000 133 21202.22 19.21 42839.63 47799.33 2014-05-13 18:40:39.000 133 21202.22 19.21 42839.69 47799.35 2014-05-13 18:40:40.000 133 21202.25 19.20 42839.71 47799.37 2014-05-13 18:40:41.000 133 21202.24 19.22 42839.70 47799.37 2014-05-13 18:40:42.000 133 21202.24 19.24 42839.72 47799.40 2014-05-13 18:40:43.000 133 21202.22 19.25 42839.71 47799.40 2014-05-13 18:40:44.000 133 21202.20 19.24 42839.70 47799.40 2014-05-13 18:40:45.000 133 21202.19 19.27 42839.69 47799.39 2014-05-13 18:40:46.000 133 21202.21 19.29 42839.66 47799.37 2014-05-13 18:40:47.000 133 21202.17 19.27 42839.65 47799.37 2014-05-13 18:40:48.000 133 21202.14 19.22 42839.63 47799.34 2014-05-13 18:40:49.000 133 21202.10 19.21 42839.66 47799.32 2014-05-13 18:40:50.000 133 21202.07 19.21 42839.67 47799.31 2014-05-13 18:40:51.000 133 21202.06 19.20 42839.68 47799.33 2014-05-13 18:40:52.000 133 21202.05 19.27 42839.69 47799.33 2014-05-13 18:40:53.000 133 21201.99 19.32 42839.62 47799.27 2014-05-13 18:40:54.000 133 21201.96 19.33 42839.57 47799.23 2014-05-13 18:40:55.000 133 21201.93 19.34 42839.56 47799.18 2014-05-13 18:40:56.000 133 21201.91 19.36 42839.53 47799.15 2014-05-13 18:40:57.000 133 21201.87 19.35 42839.50 47799.10 2014-05-13 18:40:58.000 133 21201.85 19.35 42839.50 47799.06 2014-05-13 18:40:59.000 133 21201.82 19.34 42839.50 47799.03 2014-05-13 18:41:00.000 133 21201.80 19.33 42839.48 47799.02 2014-05-13 18:41:01.000 133 21201.83 19.30 42839.43 47799.00 2014-05-13 18:41:02.000 133 21201.85 19.30 42839.45 47799.02 2014-05-13 18:41:03.000 133 21201.86 19.30 42839.49 47799.03 2014-05-13 18:41:04.000 133 21201.85 19.32 42839.51 47799.04 2014-05-13 18:41:05.000 133 21201.84 19.29 42839.51 47799.02 2014-05-13 18:41:06.000 133 21201.85 19.30 42839.48 47799.05 2014-05-13 18:41:07.000 133 21201.83 19.31 42839.50 47799.05 2014-05-13 18:41:08.000 133 21201.81 19.34 42839.49 47799.03 2014-05-13 18:41:09.000 133 21201.81 19.34 42839.49 47799.02 2014-05-13 18:41:10.000 133 21201.85 19.31 42839.50 47799.00 2014-05-13 18:41:11.000 133 21201.91 19.27 42839.49 47799.02 2014-05-13 18:41:12.000 133 21201.97 19.24 42839.52 47799.05 2014-05-13 18:41:13.000 133 21201.99 19.24 42839.50 47799.10 2014-05-13 18:41:14.000 133 21202.03 19.22 42839.50 47799.12 2014-05-13 18:41:15.000 133 21202.07 19.20 42839.50 47799.16 2014-05-13 18:41:16.000 133 21202.08 19.16 42839.54 47799.19 2014-05-13 18:41:17.000 133 21202.06 19.11 42839.59 47799.20 2014-05-13 18:41:18.000 133 21202.11 19.07 42839.59 47799.25 2014-05-13 18:41:19.000 133 21202.13 19.04 42839.59 47799.28 2014-05-13 18:41:20.000 133 21202.14 19.01 42839.64 47799.31 2014-05-13 18:41:21.000 133 21202.14 19.00 42839.64 47799.35 2014-05-13 18:41:22.000 133 21202.16 19.00 42839.67 47799.36 2014-05-13 18:41:23.000 133 21202.18 19.01 42839.71 47799.37 2014-05-13 18:41:24.000 133 21202.22 19.01 42839.67 47799.39 2014-05-13 18:41:25.000 133 21202.24 19.02 42839.72 47799.42 2014-05-13 18:41:26.000 133 21202.28 19.02 42839.77 47799.45 2014-05-13 18:41:27.000 133 21202.29 18.98 42839.78 47799.47 2014-05-13 18:41:28.000 133 21202.31 18.94 42839.79 47799.48 2014-05-13 18:41:29.000 133 21202.29 18.95 42839.81 47799.52 2014-05-13 18:41:30.000 133 21202.31 18.95 42839.85 47799.58 2014-05-13 18:41:31.000 133 21202.30 18.99 42839.88 47799.59 2014-05-13 18:41:32.000 133 21202.27 19.01 42839.92 47799.61 2014-05-13 18:41:33.000 133 21202.26 19.03 42839.91 47799.64 2014-05-13 18:41:34.000 133 21202.26 19.04 42839.91 47799.65 2014-05-13 18:41:35.000 133 21202.23 19.06 42839.89 47799.64 2014-05-13 18:41:36.000 133 21202.21 19.10 42839.94 47799.63 2014-05-13 18:41:37.000 133 21202.19 19.18 42839.92 47799.65 2014-05-13 18:41:38.000 133 21202.18 19.22 42839.88 47799.61 2014-05-13 18:41:39.000 133 21202.16 19.25 42839.84 47799.57 2014-05-13 18:41:40.000 133 21202.11 19.27 42839.84 47799.54 2014-05-13 18:41:41.000 133 21202.11 19.25 42839.86 47799.52 2014-05-13 18:41:42.000 133 21202.09 19.26 42839.90 47799.52 2014-05-13 18:41:43.000 133 21202.16 19.23 42839.90 47799.53 2014-05-13 18:41:44.000 133 21202.16 19.26 42839.88 47799.54 2014-05-13 18:41:45.000 133 21202.16 19.27 42839.89 47799.57 2014-05-13 18:41:46.000 133 21202.19 19.26 42839.92 47799.57 2014-05-13 18:41:47.000 133 21202.20 19.29 42839.92 47799.60 2014-05-13 18:41:48.000 133 21202.19 19.33 42839.94 47799.61 2014-05-13 18:41:49.000 133 21202.14 19.41 42839.90 47799.57 2014-05-13 18:41:50.000 133 21202.10 19.49 42839.85 47799.56 2014-05-13 18:41:51.000 133 21202.05 19.53 42839.81 47799.48 2014-05-13 18:41:52.000 133 21202.02 19.55 42839.79 47799.44 2014-05-13 18:41:53.000 133 21202.01 19.54 42839.81 47799.42 2014-05-13 18:41:54.000 133 21202.01 19.55 42839.81 47799.41 2014-05-13 18:41:55.000 133 21202.03 19.56 42839.78 47799.42 2014-05-13 18:41:56.000 133 21202.01 19.58 42839.75 47799.40 2014-05-13 18:41:57.000 133 21201.96 19.60 42839.78 47799.42 2014-05-13 18:41:58.000 133 21201.93 19.64 42839.76 47799.38 2014-05-13 18:41:59.000 133 21201.89 19.67 42839.72 47799.33 2014-05-13 18:42:00.000 133 21201.90 19.70 42839.70 47799.32 2014-05-13 18:42:01.000 133 21201.87 19.71 42839.72 47799.29 2014-05-13 18:42:02.000 133 21201.85 19.74 42839.68 47799.24 2014-05-13 18:42:03.000 133 21201.82 19.77 42839.67 47799.22 2014-05-13 18:42:04.000 133 21201.80 19.80 42839.63 47799.18 2014-05-13 18:42:05.000 133 21201.79 19.79 42839.56 47799.17 2014-05-13 18:42:06.000 133 21201.78 19.81 42839.56 47799.12 2014-05-13 18:42:07.000 133 21201.80 19.84 42839.53 47799.10 2014-05-13 18:42:08.000 133 21201.77 19.86 42839.52 47799.07 2014-05-13 18:42:09.000 133 21201.76 19.86 42839.52 47799.05 2014-05-13 18:42:10.000 133 21201.75 19.86 42839.50 47799.03 2014-05-13 18:42:11.000 133 21201.70 19.87 42839.51 47799.02 2014-05-13 18:42:12.000 133 21201.69 19.88 42839.47 47799.00 2014-05-13 18:42:13.000 133 21201.70 19.85 42839.47 47798.99 2014-05-13 18:42:14.000 133 21201.67 19.84 42839.48 47798.99 2014-05-13 18:42:15.000 133 21201.60 19.91 42839.45 47798.95 2014-05-13 18:42:16.000 133 21201.55 20.02 42839.41 47798.93 2014-05-13 18:42:17.000 133 21201.51 20.09 42839.38 47798.84 2014-05-13 18:42:18.000 133 21201.47 20.14 42839.25 47798.76 2014-05-13 18:42:19.000 133 21201.47 20.18 42839.21 47798.69 2014-05-13 18:42:20.000 133 21201.47 20.21 42839.18 47798.63 2014-05-13 18:42:21.000 133 21201.48 20.22 42839.14 47798.61 2014-05-13 18:42:22.000 133 21201.48 20.20 42839.14 47798.58 2014-05-13 18:42:23.000 133 21201.47 20.21 42839.11 47798.56 2014-05-13 18:42:24.000 133 21201.50 20.22 42839.10 47798.58 2014-05-13 18:42:25.000 133 21201.54 20.20 42839.09 47798.55 2014-05-13 18:42:26.000 133 21201.55 20.20 42839.07 47798.57 2014-05-13 18:42:27.000 133 21201.59 20.21 42839.06 47798.57 2014-05-13 18:42:28.000 133 21201.60 20.20 42839.06 47798.56 2014-05-13 18:42:29.000 133 21201.59 20.16 42839.06 47798.55 2014-05-13 18:42:30.000 133 21201.58 20.17 42839.02 47798.54 2014-05-13 18:42:31.000 133 21201.54 20.17 42839.06 47798.53 2014-05-13 18:42:32.000 133 21201.52 20.14 42839.10 47798.57 2014-05-13 18:42:33.000 133 21201.52 20.17 42839.11 47798.54 2014-05-13 18:42:34.000 133 21201.51 20.17 42839.07 47798.53 2014-05-13 18:42:35.000 133 21201.51 20.16 42839.10 47798.54 2014-05-13 18:42:36.000 133 21201.52 20.13 42839.10 47798.53 2014-05-13 18:42:37.000 133 21201.51 20.13 42839.13 47798.54 2014-05-13 18:42:38.000 133 21201.46 20.15 42839.11 47798.53 2014-05-13 18:42:39.000 133 21201.44 20.15 42839.10 47798.54 2014-05-13 18:42:40.000 133 21201.42 20.16 42839.10 47798.53 2014-05-13 18:42:41.000 133 21201.39 20.21 42839.10 47798.51 2014-05-13 18:42:42.000 133 21201.37 20.19 42839.14 47798.50 2014-05-13 18:42:43.000 133 21201.38 20.19 42839.12 47798.51 2014-05-13 18:42:44.000 133 21201.37 20.17 42839.11 47798.51 2014-05-13 18:42:45.000 133 21201.38 20.16 42839.13 47798.53 2014-05-13 18:42:46.000 133 21201.40 20.17 42839.13 47798.51 2014-05-13 18:42:47.000 133 21201.44 20.15 42839.15 47798.54 2014-05-13 18:42:48.000 133 21201.44 20.20 42839.14 47798.51 2014-05-13 18:42:49.000 133 21201.43 20.18 42839.10 47798.55 2014-05-13 18:42:50.000 133 21201.43 20.13 42839.12 47798.53 2014-05-13 18:42:51.000 133 21201.47 20.08 42839.14 47798.56 2014-05-13 18:42:52.000 133 21201.46 20.07 42839.16 47798.59 2014-05-13 18:42:53.000 133 21201.49 20.08 42839.19 47798.60 2014-05-13 18:42:54.000 133 21201.50 20.09 42839.23 47798.62 2014-05-13 18:42:55.000 133 21201.50 20.09 42839.22 47798.67 2014-05-13 18:42:56.000 133 21201.54 20.08 42839.21 47798.68 2014-05-13 18:42:57.000 133 21201.54 20.08 42839.21 47798.66 2014-05-13 18:42:58.000 133 21201.51 20.07 42839.20 47798.66 2014-05-13 18:42:59.000 133 21201.51 20.07 42839.23 47798.70 2014-05-13 18:43:00.000 133 21201.52 20.09 42839.25 47798.69 2014-05-13 18:43:01.000 133 21201.51 20.09 42839.27 47798.71 2014-05-13 18:43:02.000 133 21201.51 20.10 42839.29 47798.70 2014-05-13 18:43:03.000 133 21201.49 20.08 42839.31 47798.70 2014-05-13 18:43:04.000 133 21201.51 20.06 42839.31 47798.67 2014-05-13 18:43:05.000 133 21201.51 20.06 42839.29 47798.72 2014-05-13 18:43:06.000 133 21201.50 20.03 42839.33 47798.73 2014-05-13 18:43:07.000 133 21201.52 20.04 42839.35 47798.72 2014-05-13 18:43:08.000 133 21201.51 20.08 42839.33 47798.77 2014-05-13 18:43:09.000 133 21201.49 20.10 42839.34 47798.76 2014-05-13 18:43:10.000 133 21201.50 20.10 42839.34 47798.79 2014-05-13 18:43:11.000 133 21201.48 20.12 42839.33 47798.75 2014-05-13 18:43:12.000 133 21201.48 20.15 42839.32 47798.74 2014-05-13 18:43:13.000 133 21201.45 20.19 42839.28 47798.74 2014-05-13 18:43:14.000 133 21201.41 20.19 42839.25 47798.70 2014-05-13 18:43:15.000 133 21201.38 20.21 42839.23 47798.66 2014-05-13 18:43:16.000 133 21201.34 20.23 42839.23 47798.65 2014-05-13 18:43:17.000 133 21201.30 20.26 42839.24 47798.57 2014-05-13 18:43:18.000 133 21201.31 20.26 42839.23 47798.55 2014-05-13 18:43:19.000 133 21201.29 20.31 42839.15 47798.53 2014-05-13 18:43:20.000 133 21201.26 20.38 42839.08 47798.47 2014-05-13 18:43:21.000 133 21201.25 20.43 42839.03 47798.42 2014-05-13 18:43:22.000 133 21201.28 20.41 42839.02 47798.37 2014-05-13 18:43:23.000 133 21201.28 20.36 42838.98 47798.34 2014-05-13 18:43:24.000 133 21201.34 20.27 42838.95 47798.33 2014-05-13 18:43:25.000 133 21201.34 20.22 42839.03 47798.35 2014-05-13 18:43:26.000 133 21201.34 20.16 42839.06 47798.41 2014-05-13 18:43:27.000 133 21201.36 20.12 42839.10 47798.43 2014-05-13 18:43:28.000 133 21201.33 20.13 42839.12 47798.46 2014-05-13 18:43:29.000 133 21201.31 20.19 42839.11 47798.48 2014-05-13 18:43:30.000 133 21201.28 20.23 42839.14 47798.50 2014-05-13 18:43:31.000 133 21201.26 20.27 42839.14 47798.45 2014-05-13 18:43:32.000 133 21201.22 20.32 42839.10 47798.43 2014-05-13 18:43:33.000 133 21201.21 20.32 42839.09 47798.43 2014-05-13 18:43:34.000 133 21201.16 20.32 42839.06 47798.38 2014-05-13 18:43:35.000 133 21201.15 20.37 42839.03 47798.37 2014-05-13 18:43:36.000 133 21201.10 20.41 42839.02 47798.33 2014-05-13 18:43:37.000 133 21201.09 20.41 42839.00 47798.31 2014-05-13 18:43:38.000 133 21201.08 20.44 42838.94 47798.25 2014-05-13 18:43:39.000 133 21201.06 20.45 42838.94 47798.25 2014-05-13 18:43:40.000 133 21201.08 20.46 42838.93 47798.21 2014-05-13 18:43:41.000 133 21201.05 20.46 42838.94 47798.22 2014-05-13 18:43:42.000 133 21201.06 20.46 42838.93 47798.19 2014-05-13 18:43:43.000 133 21201.03 20.43 42838.93 47798.20 2014-05-13 18:43:44.000 133 21201.04 20.44 42838.97 47798.25 2014-05-13 18:43:45.000 133 21201.06 20.44 42838.97 47798.23 2014-05-13 18:43:46.000 133 21201.04 20.47 42838.95 47798.22 2014-05-13 18:43:47.000 133 21201.01 20.48 42838.95 47798.22 2014-05-13 18:43:48.000 133 21201.04 20.44 42838.96 47798.23 2014-05-13 18:43:49.000 133 21201.01 20.41 42838.96 47798.25 2014-05-13 18:43:50.000 133 21201.03 20.40 42838.95 47798.24 2014-05-13 18:43:51.000 133 21201.03 20.39 42838.98 47798.24 2014-05-13 18:43:52.000 133 21200.99 20.39 42839.02 47798.25 2014-05-13 18:43:53.000 133 21200.99 20.39 42839.01 47798.25 2014-05-13 18:43:54.000 133 21200.99 20.39 42839.00 47798.27 2014-05-13 18:43:55.000 133 21200.99 20.39 42839.04 47798.24 2014-05-13 18:43:56.000 133 21201.04 20.38 42839.02 47798.27 2014-05-13 18:43:57.000 133 21201.03 20.38 42839.01 47798.26 2014-05-13 18:43:58.000 133 21200.99 20.38 42839.02 47798.27 2014-05-13 18:43:59.000 133 21200.99 20.35 42839.06 47798.28 2014-05-13 18:44:00.000 133 21201.00 20.32 42839.07 47798.30 2014-05-13 18:44:01.000 133 21200.98 20.32 42839.08 47798.31 2014-05-13 18:44:02.000 133 21200.99 20.29 42839.10 47798.33 2014-05-13 18:44:03.000 133 21201.02 20.27 42839.12 47798.36 2014-05-13 18:44:04.000 133 21201.01 20.23 42839.16 47798.39 2014-05-13 18:44:05.000 133 21201.02 20.15 42839.24 47798.41 2014-05-13 18:44:06.000 133 21201.05 20.06 42839.31 47798.47 2014-05-13 18:44:07.000 133 21201.08 20.00 42839.32 47798.52 2014-05-13 18:44:08.000 133 21201.13 19.93 42839.38 47798.58 2014-05-13 18:44:09.000 133 21201.14 19.88 42839.44 47798.68 2014-05-13 18:44:10.000 133 21201.18 19.84 42839.47 47798.72 2014-05-13 18:44:11.000 133 21201.19 19.84 42839.53 47798.79 2014-05-13 18:44:12.000 133 21201.18 19.83 42839.56 47798.81 2014-05-13 18:44:13.000 133 21201.19 19.84 42839.59 47798.82 2014-05-13 18:44:14.000 133 21201.14 19.84 42839.58 47798.81 2014-05-13 18:44:15.000 133 21201.15 19.81 42839.61 47798.87 2014-05-13 18:44:16.000 133 21201.15 19.81 42839.63 47798.86 2014-05-13 18:44:17.000 133 21201.12 19.78 42839.65 47798.86 2014-05-13 18:44:18.000 133 21201.15 19.75 42839.70 47798.87 2014-05-13 18:44:19.000 133 21201.14 19.74 42839.68 47798.88 2014-05-13 18:44:20.000 133 21201.06 19.78 42839.65 47798.86 2014-05-13 18:44:21.000 133 21201.08 19.80 42839.67 47798.87 2014-05-13 18:44:22.000 133 21201.09 19.81 42839.63 47798.86 2014-05-13 18:44:23.000 133 21201.08 19.85 42839.59 47798.81 2014-05-13 18:44:24.000 133 21201.06 19.88 42839.57 47798.77 2014-05-13 18:44:25.000 133 21201.04 19.90 42839.56 47798.75 2014-05-13 18:44:26.000 133 21201.02 19.91 42839.56 47798.75 2014-05-13 18:44:27.000 133 21200.99 19.94 42839.56 47798.73 2014-05-13 18:44:28.000 133 21200.97 19.94 42839.54 47798.71 2014-05-13 18:44:29.000 133 21200.98 19.96 42839.48 47798.70 2014-05-13 18:44:30.000 133 21200.95 19.98 42839.48 47798.66 2014-05-13 18:44:31.000 133 21200.95 19.98 42839.49 47798.66 2014-05-13 18:44:32.000 133 21200.91 20.00 42839.43 47798.64 2014-05-13 18:44:33.000 133 21200.89 20.05 42839.44 47798.61 2014-05-13 18:44:34.000 133 21200.84 20.08 42839.43 47798.58 2014-05-13 18:44:35.000 133 21200.83 20.10 42839.40 47798.55 2014-05-13 18:44:36.000 133 21200.81 20.13 42839.40 47798.53 2014-05-13 18:44:37.000 133 21200.84 20.13 42839.35 47798.45 2014-05-13 18:44:38.000 133 21200.81 20.15 42839.28 47798.45 2014-05-13 18:44:39.000 133 21200.81 20.15 42839.31 47798.45 2014-05-13 18:44:40.000 133 21200.84 20.15 42839.31 47798.42 2014-05-13 18:44:41.000 133 21200.86 20.11 42839.32 47798.43 2014-05-13 18:44:42.000 133 21200.86 20.11 42839.33 47798.43 2014-05-13 18:44:43.000 133 21200.87 20.15 42839.31 47798.43 2014-05-13 18:44:44.000 133 21200.84 20.15 42839.32 47798.43 2014-05-13 18:44:45.000 133 21200.85 20.17 42839.31 47798.42 2014-05-13 18:44:46.000 133 21200.84 20.17 42839.33 47798.44 2014-05-13 18:44:47.000 133 21200.86 20.19 42839.31 47798.43 2014-05-13 18:44:48.000 133 21200.84 20.24 42839.29 47798.43 2014-05-13 18:44:49.000 133 21200.81 20.35 42839.26 47798.42 2014-05-13 18:44:50.000 133 21200.72 20.51 42839.22 47798.36 2014-05-13 18:44:51.000 133 21200.66 20.61 42839.09 47798.29 2014-05-13 18:44:52.000 133 21200.66 20.68 42839.00 47798.15 2014-05-13 18:44:53.000 133 21200.64 20.73 42838.94 47798.08 2014-05-13 18:44:54.000 133 21200.64 20.74 42838.88 47798.04 2014-05-13 18:44:55.000 133 21200.66 20.75 42838.82 47797.99 2014-05-13 18:44:56.000 133 21200.65 20.77 42838.81 47797.95 2014-05-13 18:44:57.000 133 21200.63 20.79 42838.81 47797.91 2014-05-13 18:44:58.000 133 21200.61 20.81 42838.77 47797.89 2014-05-13 18:44:59.000 133 21200.57 20.81 42838.77 47797.88 2014-05-13 18:45:00.000 133 21200.56 20.85 42838.75 47797.86 2014-05-13 18:45:01.000 133 21200.56 20.86 42838.70 47797.82 2014-05-13 18:45:02.000 133 21200.55 20.87 42838.71 47797.79 2014-05-13 18:45:03.000 133 21200.55 20.85 42838.69 47797.79 2014-05-13 18:45:04.000 133 21200.53 20.86 42838.72 47797.78 2014-05-13 18:45:05.000 133 21200.55 20.85 42838.75 47797.78 2014-05-13 18:45:06.000 133 21200.54 20.84 42838.76 47797.78 2014-05-13 18:45:07.000 133 21200.54 20.84 42838.75 47797.80 2014-05-13 18:45:08.000 133 21200.55 20.82 42838.76 47797.78 2014-05-13 18:45:09.000 133 21200.56 20.74 42838.78 47797.81 2014-05-13 18:45:10.000 133 21200.57 20.63 42838.82 47797.84 2014-05-13 18:45:11.000 133 21200.62 20.56 42838.90 47797.94 2014-05-13 18:45:12.000 133 21200.64 20.52 42838.98 47797.99 2014-05-13 18:45:13.000 133 21200.66 20.49 42839.06 47798.07 2014-05-13 18:45:14.000 133 21200.66 20.48 42839.07 47798.12 2014-05-13 18:45:15.000 133 21200.68 20.45 42839.11 47798.16 2014-05-13 18:45:16.000 133 21200.67 20.44 42839.20 47798.19 2014-05-13 18:45:17.000 133 21200.73 20.39 42839.18 47798.25 2014-05-13 18:45:18.000 133 21200.75 20.35 42839.23 47798.26 2014-05-13 18:45:19.000 133 21200.74 20.35 42839.29 47798.34 2014-05-13 18:45:20.000 133 21200.75 20.32 42839.31 47798.36 2014-05-13 18:45:21.000 133 21200.76 20.33 42839.31 47798.37 2014-05-13 18:45:22.000 133 21200.72 20.38 42839.32 47798.38 2014-05-13 18:45:23.000 133 21200.70 20.40 42839.34 47798.37 2014-05-13 18:45:24.000 133 21200.71 20.39 42839.29 47798.35 2014-05-13 18:45:25.000 133 21200.69 20.41 42839.28 47798.36 2014-05-13 18:45:26.000 133 21200.72 20.38 42839.28 47798.32 2014-05-13 18:45:27.000 133 21200.72 20.38 42839.28 47798.35 2014-05-13 18:45:28.000 133 21200.72 20.38 42839.27 47798.37 2014-05-13 18:45:29.000 133 21200.70 20.32 42839.25 47798.36 2014-05-13 18:45:30.000 133 21200.71 20.31 42839.31 47798.37 2014-05-13 18:45:31.000 133 21200.74 20.31 42839.33 47798.40 2014-05-13 18:45:32.000 133 21200.73 20.29 42839.38 47798.43 2014-05-13 18:45:33.000 133 21200.75 20.31 42839.39 47798.44 2014-05-13 18:45:34.000 133 21200.74 20.33 42839.38 47798.44 2014-05-13 18:45:35.000 133 21200.77 20.35 42839.38 47798.44 2014-05-13 18:45:36.000 133 21200.81 20.34 42839.38 47798.44 2014-05-13 18:45:37.000 133 21200.81 20.38 42839.33 47798.45 2014-05-13 18:45:38.000 133 21200.80 20.36 42839.32 47798.42 2014-05-13 18:45:39.000 133 21200.81 20.33 42839.31 47798.41 2014-05-13 18:45:40.000 133 21200.80 20.30 42839.29 47798.43 2014-05-13 18:45:41.000 133 21200.80 20.28 42839.31 47798.43 2014-05-13 18:45:42.000 133 21200.80 20.29 42839.31 47798.45 2014-05-13 18:45:43.000 133 21200.81 20.30 42839.31 47798.43 2014-05-13 18:45:44.000 133 21200.80 20.29 42839.33 47798.44 2014-05-13 18:45:45.000 133 21200.81 20.29 42839.36 47798.44 2014-05-13 18:45:46.000 133 21200.81 20.29 42839.38 47798.42 2014-05-13 18:45:47.000 133 21200.77 20.32 42839.34 47798.43 2014-05-13 18:45:48.000 133 21200.73 20.34 42839.34 47798.45 2014-05-13 18:45:49.000 133 21200.72 20.39 42839.31 47798.40 2014-05-13 18:45:50.000 133 21200.66 20.47 42839.22 47798.36 2014-05-13 18:45:51.000 133 21200.62 20.51 42839.19 47798.31 2014-05-13 18:45:52.000 133 21200.55 20.53 42839.17 47798.22 2014-05-13 18:45:53.000 133 21200.54 20.52 42839.16 47798.21 2014-05-13 18:45:54.000 133 21200.51 20.51 42839.16 47798.17 2014-05-13 18:45:55.000 133 21200.51 20.45 42839.18 47798.16 2014-05-13 18:45:56.000 133 21200.52 20.41 42839.21 47798.17 2014-05-13 18:45:57.000 133 21200.54 20.40 42839.23 47798.20 2014-05-13 18:45:58.000 133 21200.53 20.39 42839.25 47798.24 2014-05-13 18:45:59.000 133 21200.51 20.36 42839.25 47798.25 2014-05-13 18:46:00.000 133 21200.51 20.37 42839.26 47798.26 2014-05-13 18:46:01.000 133 21200.53 20.38 42839.25 47798.25 2014-05-13 18:46:02.000 133 21200.55 20.39 42839.27 47798.25 2014-05-13 18:46:03.000 133 21200.56 20.40 42839.23 47798.28 2014-05-13 18:46:04.000 133 21200.55 20.42 42839.24 47798.26 2014-05-13 18:46:05.000 133 21200.54 20.44 42839.25 47798.24 2014-05-13 18:46:06.000 133 21200.57 20.47 42839.22 47798.23 2014-05-13 18:46:07.000 133 21200.55 20.54 42839.21 47798.23 2014-05-13 18:46:08.000 133 21200.57 20.58 42839.16 47798.16 2014-05-13 18:46:09.000 133 21200.56 20.64 42839.06 47798.13 2014-05-13 18:46:10.000 133 21200.54 20.70 42839.03 47798.08 2014-05-13 18:46:11.000 133 21200.54 20.71 42838.99 47798.05 2014-05-13 18:46:12.000 133 21200.53 20.72 42838.98 47798.00 2014-05-13 18:46:13.000 133 21200.53 20.72 42838.95 47797.97 2014-05-13 18:46:14.000 133 21200.52 20.71 42838.91 47797.96 2014-05-13 18:46:15.000 133 21200.55 20.66 42838.90 47797.93 2014-05-13 18:46:16.000 133 21200.58 20.58 42838.94 47797.97 2014-05-13 18:46:17.000 133 21200.59 20.54 42839.00 47798.03 2014-05-13 18:46:18.000 133 21200.60 20.52 42839.06 47798.05 2014-05-13 18:46:19.000 133 21200.56 20.58 42839.04 47798.07 2014-05-13 18:46:20.000 133 21200.56 20.62 42839.02 47798.07 2014-05-13 18:46:21.000 133 21200.55 20.65 42838.98 47798.03 2014-05-13 18:46:22.000 133 21200.52 20.69 42838.96 47798.02 2014-05-13 18:46:23.000 133 21200.48 20.72 42838.90 47797.97 2014-05-13 18:46:24.000 133 21200.46 20.72 42838.88 47797.95 2014-05-13 18:46:25.000 133 21200.45 20.73 42838.86 47797.90 2014-05-13 18:46:26.000 133 21200.43 20.73 42838.82 47797.88 2014-05-13 18:46:27.000 133 21200.40 20.74 42838.81 47797.84 2014-05-13 18:46:28.000 133 21200.41 20.73 42838.81 47797.84 2014-05-13 18:46:29.000 133 21200.39 20.76 42838.79 47797.82 2014-05-13 18:46:30.000 133 21200.36 20.77 42838.77 47797.80 2014-05-13 18:46:31.000 133 21200.39 20.78 42838.74 47797.78 2014-05-13 18:46:32.000 133 21200.41 20.76 42838.75 47797.79 2014-05-13 18:46:33.000 133 21200.41 20.75 42838.79 47797.77 2014-05-13 18:46:34.000 133 21200.43 20.69 42838.85 47797.79 2014-05-13 18:46:35.000 133 21200.45 20.64 42838.83 47797.81 2014-05-13 18:46:36.000 133 21200.49 20.57 42838.86 47797.83 2014-05-13 18:46:37.000 133 21200.55 20.48 42838.93 47797.90 2014-05-13 18:46:38.000 133 21200.56 20.44 42839.00 47797.96 2014-05-13 18:46:39.000 133 21200.57 20.41 42839.02 47798.03 2014-05-13 18:46:40.000 133 21200.58 20.41 42839.03 47798.04 2014-05-13 18:46:41.000 133 21200.58 20.39 42839.08 47798.11 2014-05-13 18:46:42.000 133 21200.59 20.39 42839.09 47798.13 2014-05-13 18:46:43.000 133 21200.55 20.40 42839.13 47798.13 2014-05-13 18:46:44.000 133 21200.56 20.40 42839.13 47798.11 2014-05-13 18:46:45.000 133 21200.57 20.38 42839.15 47798.17 2014-05-13 18:46:46.000 133 21200.62 20.38 42839.16 47798.19 2014-05-13 18:46:47.000 133 21200.65 20.35 42839.18 47798.20 2014-05-13 18:46:48.000 133 21200.68 20.33 42839.20 47798.24 2014-05-13 18:46:49.000 133 21200.69 20.34 42839.22 47798.27 2014-05-13 18:46:50.000 133 21200.73 20.32 42839.22 47798.29 2014-05-13 18:46:51.000 133 21200.76 20.29 42839.25 47798.32 2014-05-13 18:46:52.000 133 21200.79 20.28 42839.26 47798.35 2014-05-13 18:46:53.000 133 21200.79 20.29 42839.25 47798.35 2014-05-13 18:46:54.000 133 21200.86 20.29 42839.29 47798.41 2014-05-13 18:46:55.000 133 21200.87 20.25 42839.34 47798.43 2014-05-13 18:46:56.000 133 21200.85 20.25 42839.32 47798.43 2014-05-13 18:46:57.000 133 21200.88 20.26 42839.34 47798.46 2014-05-13 18:46:58.000 133 21200.88 20.25 42839.31 47798.48 2014-05-13 18:46:59.000 133 21200.86 20.25 42839.33 47798.47 2014-05-13 18:47:00.000 133 21200.82 20.26 42839.34 47798.47 2014-05-13 18:47:01.000 133 21200.79 20.26 42839.33 47798.47 2014-05-13 18:47:02.000 133 21200.82 20.26 42839.38 47798.48 2014-05-13 18:47:03.000 133 21200.81 20.23 42839.38 47798.49 2014-05-13 18:47:04.000 133 21200.77 20.25 42839.38 47798.50 2014-05-13 18:47:05.000 133 21200.76 20.30 42839.38 47798.49 2014-05-13 18:47:06.000 133 21200.77 20.33 42839.36 47798.46 2014-05-13 18:47:07.000 133 21200.76 20.32 42839.35 47798.43 2014-05-13 18:47:08.000 133 21200.74 20.33 42839.38 47798.45 2014-05-13 18:47:09.000 133 21200.74 20.32 42839.34 47798.42 2014-05-13 18:47:10.000 133 21200.73 20.29 42839.36 47798.42 2014-05-13 18:47:11.000 133 21200.76 20.27 42839.38 47798.41 2014-05-13 18:47:12.000 133 21200.77 20.30 42839.33 47798.41 2014-05-13 18:47:13.000 133 21200.74 20.30 42839.33 47798.41 2014-05-13 18:47:14.000 133 21200.76 20.27 42839.33 47798.42 2014-05-13 18:47:15.000 133 21200.78 20.27 42839.35 47798.44 2014-05-13 18:47:16.000 133 21200.77 20.27 42839.32 47798.42 2014-05-13 18:47:17.000 133 21200.74 20.23 42839.33 47798.44 2014-05-13 18:47:18.000 133 21200.73 20.22 42839.35 47798.45 2014-05-13 18:47:19.000 133 21200.73 20.22 42839.34 47798.43 2014-05-13 18:47:20.000 133 21200.70 20.26 42839.36 47798.46 2014-05-13 18:47:21.000 133 21200.71 20.26 42839.39 47798.45 2014-05-13 18:47:22.000 133 21200.74 20.25 42839.38 47798.44 2014-05-13 18:47:23.000 133 21200.77 20.26 42839.38 47798.47 2014-05-13 18:47:24.000 133 21200.73 20.24 42839.41 47798.46 2014-05-13 18:47:25.000 133 21200.74 20.20 42839.41 47798.45 2014-05-13 18:47:26.000 133 21200.76 20.18 42839.40 47798.47 2014-05-13 18:47:27.000 133 21200.78 20.22 42839.42 47798.47 2014-05-13 18:47:28.000 133 21200.78 20.21 42839.43 47798.47 2014-05-13 18:47:29.000 133 21200.79 20.21 42839.40 47798.47 2014-05-13 18:47:30.000 133 21200.79 20.22 42839.42 47798.47 2014-05-13 18:47:31.000 133 21200.74 20.23 42839.40 47798.45 2014-05-13 18:47:32.000 133 21200.73 20.27 42839.33 47798.47 2014-05-13 18:47:33.000 133 21200.71 20.29 42839.34 47798.41 2014-05-13 18:47:34.000 133 21200.71 20.33 42839.33 47798.41 2014-05-13 18:47:35.000 133 21200.72 20.30 42839.33 47798.40 2014-05-13 18:47:36.000 133 21200.76 20.28 42839.31 47798.40 2014-05-13 18:47:37.000 133 21200.78 20.28 42839.31 47798.42 2014-05-13 18:47:38.000 133 21200.81 20.24 42839.31 47798.42 2014-05-13 18:47:39.000 133 21200.83 20.24 42839.32 47798.45 2014-05-13 18:47:40.000 133 21200.83 20.18 42839.35 47798.47 2014-05-13 18:47:41.000 133 21200.89 20.14 42839.38 47798.53 2014-05-13 18:47:42.000 133 21200.90 20.09 42839.44 47798.56 2014-05-13 18:47:43.000 133 21200.95 19.99 42839.56 47798.63 2014-05-13 18:47:44.000 133 21200.97 19.93 42839.65 47798.70 2014-05-13 18:47:45.000 133 21201.00 19.89 42839.66 47798.79 2014-05-13 18:47:46.000 133 21201.03 19.87 42839.73 47798.86 2014-05-13 18:47:47.000 133 21201.06 19.86 42839.77 47798.90 2014-05-13 18:47:48.000 133 21201.05 19.85 42839.79 47798.96 2014-05-13 18:47:49.000 133 21201.06 19.84 42839.85 47798.97 2014-05-13 18:47:50.000 133 21201.07 19.85 42839.86 47799.03 2014-05-13 18:47:51.000 133 21201.07 19.89 42839.86 47799.02 2014-05-13 18:47:52.000 133 21201.06 19.89 42839.84 47799.05 2014-05-13 18:47:53.000 133 21201.09 19.87 42839.82 47799.06 2014-05-13 18:47:54.000 133 21201.11 19.85 42839.89 47799.07 2014-05-13 18:47:55.000 133 21201.15 19.80 42839.88 47799.12 2014-05-13 18:47:56.000 133 21201.16 19.82 42839.90 47799.10 2014-05-13 18:47:57.000 133 21201.18 19.81 42839.94 47799.16 2014-05-13 18:47:58.000 133 21201.22 19.78 42839.98 47799.17 2014-05-13 18:47:59.000 133 21201.24 19.79 42839.98 47799.19 2014-05-13 18:48:00.000 133 21201.28 19.77 42839.98 47799.23 2014-05-13 18:48:01.000 133 21201.29 19.78 42840.00 47799.24 2014-05-13 18:48:02.000 133 21201.29 19.78 42840.00 47799.26 2014-05-13 18:48:03.000 133 21201.30 19.78 42839.99 47799.26 2014-05-13 18:48:04.000 133 21201.30 19.77 42840.01 47799.26 2014-05-13 18:48:05.000 133 21201.34 19.76 42840.06 47799.30 2014-05-13 18:48:06.000 133 21201.36 19.75 42840.01 47799.29 2014-05-13 18:48:07.000 133 21201.36 19.75 42839.98 47799.28 2014-05-13 18:48:08.000 133 21201.37 19.73 42839.95 47799.30 2014-05-13 18:48:09.000 133 21201.37 19.73 42840.00 47799.28 2014-05-13 18:48:10.000 133 21201.33 19.71 42839.99 47799.30 2014-05-13 18:48:11.000 133 21201.32 19.68 42840.01 47799.31 2014-05-13 18:48:12.000 133 21201.32 19.67 42840.01 47799.32 2014-05-13 18:48:13.000 133 21201.33 19.68 42840.08 47799.30 2014-05-13 18:48:14.000 133 21201.32 19.68 42840.06 47799.33 2014-05-13 18:48:15.000 133 21201.32 19.72 42840.06 47799.31 2014-05-13 18:48:16.000 133 21201.32 19.73 42840.07 47799.32 2014-05-13 18:48:17.000 133 21201.31 19.76 42840.04 47799.32 2014-05-13 18:48:18.000 133 21201.32 19.77 42839.96 47799.28 2014-05-13 18:48:19.000 133 21201.31 19.79 42839.96 47799.27 2014-05-13 18:48:20.000 133 21201.32 19.79 42839.99 47799.24 2014-05-13 18:48:21.000 133 21201.30 19.81 42840.00 47799.24 2014-05-13 18:48:22.000 133 21201.31 19.85 42839.99 47799.23 2014-05-13 18:48:23.000 133 21201.29 19.88 42839.93 47799.23 2014-05-13 18:48:24.000 133 21201.26 19.89 42839.95 47799.23 2014-05-13 18:48:25.000 133 21201.26 19.90 42839.94 47799.19 2014-05-13 18:48:26.000 133 21201.24 19.90 42839.92 47799.17 2014-05-13 18:48:27.000 133 21201.21 19.92 42839.92 47799.14 2014-05-13 18:48:28.000 133 21201.18 19.92 42839.92 47799.12 2014-05-13 18:48:29.000 133 21201.17 19.94 42839.90 47799.11 2014-05-13 18:48:30.000 133 21201.15 19.93 42839.89 47799.07 2014-05-13 18:48:31.000 133 21201.08 19.90 42839.88 47799.01 2014-05-13 18:48:32.000 133 21201.05 19.92 42839.85 47799.02 2014-05-13 18:48:33.000 133 21201.04 19.96 42839.84 47799.01 2014-05-13 18:48:34.000 133 21201.04 19.97 42839.84 47798.98 2014-05-13 18:48:35.000 133 21201.03 19.97 42839.85 47798.98 2014-05-13 18:48:36.000 133 21201.01 19.97 42839.81 47798.94 2014-05-13 18:48:37.000 133 21201.02 19.97 42839.79 47798.93 2014-05-13 18:48:38.000 133 21201.04 19.99 42839.76 47798.94 2014-05-13 18:48:39.000 133 21201.07 19.97 42839.78 47798.95 2014-05-13 18:48:40.000 133 21201.08 19.98 42839.79 47798.92 2014-05-13 18:48:41.000 133 21201.07 19.99 42839.79 47798.96 2014-05-13 18:48:42.000 133 21201.09 19.96 42839.79 47798.95 2014-05-13 18:48:43.000 133 21201.12 19.94 42839.81 47798.97 2014-05-13 18:48:44.000 133 21201.11 19.93 42839.81 47798.98 2014-05-13 18:48:45.000 133 21201.13 19.95 42839.81 47798.99 2014-05-13 18:48:46.000 133 21201.19 19.94 42839.82 47799.03 2014-05-13 18:48:47.000 133 21201.21 19.93 42839.82 47799.04 2014-05-13 18:48:48.000 133 21201.25 19.89 42839.86 47799.08 2014-05-13 18:48:49.000 133 21201.30 19.86 42839.93 47799.10 2014-05-13 18:48:50.000 133 21201.34 19.81 42839.97 47799.14 2014-05-13 18:48:51.000 133 21201.34 19.77 42839.98 47799.18 2014-05-13 18:48:52.000 133 21201.35 19.76 42840.01 47799.24 2014-05-13 18:48:53.000 133 21201.37 19.76 42840.02 47799.27 2014-05-13 18:48:54.000 133 21201.38 19.76 42840.03 47799.26 2014-05-13 18:48:55.000 133 21201.37 19.79 42840.00 47799.29 2014-05-13 18:48:56.000 133 21201.35 19.75 42840.03 47799.35 2014-05-13 18:48:57.000 133 21201.35 19.74 42840.07 47799.35 2014-05-13 18:48:58.000 133 21201.36 19.76 42840.07 47799.33 2014-05-13 18:48:59.000 133 21201.35 19.79 42840.08 47799.36 2014-05-13 18:49:00.000 133 21201.30 19.86 42840.01 47799.33 2014-05-13 18:49:01.000 133 21201.25 19.89 42840.02 47799.29 2014-05-13 18:49:02.000 133 21201.25 19.95 42840.01 47799.27 2014-05-13 18:49:03.000 133 21201.25 19.98 42839.98 47799.25 2014-05-13 18:49:04.000 133 21201.20 20.00 42839.95 47799.19 2014-05-13 18:49:05.000 133 21201.17 20.02 42839.92 47799.17 2014-05-13 18:49:06.000 133 21201.19 20.08 42839.88 47799.15 2014-05-13 18:49:07.000 133 21201.16 20.10 42839.88 47799.09 2014-05-13 18:49:08.000 133 21201.15 20.11 42839.84 47799.06 2014-05-13 18:49:09.000 133 21201.06 20.19 42839.82 47799.04 2014-05-13 18:49:10.000 133 21201.01 20.29 42839.76 47798.98 2014-05-13 18:49:11.000 133 21200.96 20.39 42839.65 47798.90 2014-05-13 18:49:12.000 133 21200.94 20.46 42839.60 47798.80 2014-05-13 18:49:13.000 133 21200.95 20.46 42839.56 47798.73 2014-05-13 18:49:14.000 133 21200.93 20.48 42839.49 47798.68 2014-05-13 18:49:15.000 133 21200.92 20.49 42839.46 47798.65 2014-05-13 18:49:16.000 133 21200.92 20.50 42839.47 47798.61 2014-05-13 18:49:17.000 133 21200.91 20.52 42839.43 47798.56 2014-05-13 18:49:18.000 133 21200.91 20.52 42839.42 47798.53 2014-05-13 18:49:19.000 133 21200.90 20.53 42839.38 47798.53 2014-05-13 18:49:20.000 133 21200.86 20.52 42839.38 47798.49 2014-05-13 18:49:21.000 133 21200.86 20.51 42839.36 47798.49 2014-05-13 18:49:22.000 133 21200.84 20.53 42839.33 47798.46 2014-05-13 18:49:23.000 133 21200.84 20.56 42839.31 47798.44 2014-05-13 18:49:24.000 133 21200.82 20.56 42839.29 47798.41 2014-05-13 18:49:25.000 133 21200.84 20.51 42839.28 47798.40 2014-05-13 18:49:26.000 133 21200.86 20.46 42839.31 47798.42 2014-05-13 18:49:27.000 133 21200.92 20.41 42839.28 47798.45 2014-05-13 18:49:28.000 133 21200.96 20.33 42839.36 47798.46 2014-05-13 18:49:29.000 133 21201.00 20.28 42839.38 47798.53 2014-05-13 18:49:30.000 133 21201.02 20.27 42839.43 47798.58 2014-05-13 18:49:31.000 133 21201.05 20.24 42839.47 47798.65 2014-05-13 18:49:32.000 133 21201.04 20.24 42839.52 47798.69 2014-05-13 18:49:33.000 133 21201.07 20.22 42839.54 47798.71 2014-05-13 18:49:34.000 133 21201.09 20.21 42839.56 47798.75 2014-05-13 18:49:35.000 133 21201.09 20.21 42839.56 47798.77 2014-05-13 18:49:36.000 133 21201.13 20.24 42839.57 47798.78 2014-05-13 18:49:37.000 133 21201.12 20.28 42839.56 47798.78 2014-05-13 18:49:38.000 133 21201.12 20.32 42839.54 47798.77 2014-05-13 18:49:39.000 133 21201.16 20.33 42839.50 47798.76 2014-05-13 18:49:40.000 133 21201.18 20.32 42839.49 47798.75 2014-05-13 18:49:41.000 133 21201.20 20.30 42839.48 47798.75 2014-05-13 18:49:42.000 133 21201.23 20.29 42839.49 47798.78 2014-05-13 18:49:43.000 133 21201.24 20.29 42839.46 47798.77 2014-05-13 18:49:44.000 133 21201.26 20.32 42839.47 47798.77 2014-05-13 18:49:45.000 133 21201.26 20.36 42839.45 47798.76 2014-05-13 18:49:46.000 133 21201.27 20.37 42839.45 47798.78 2014-05-13 18:49:47.000 133 21201.25 20.40 42839.43 47798.74 2014-05-13 18:49:48.000 133 21201.24 20.46 42839.40 47798.71 2014-05-13 18:49:49.000 133 21201.24 20.48 42839.40 47798.70 2014-05-13 18:49:50.000 133 21201.24 20.50 42839.41 47798.72 2014-05-13 18:49:51.000 133 21201.29 20.48 42839.41 47798.70 2014-05-13 18:49:52.000 133 21201.30 20.47 42839.42 47798.73 2014-05-13 18:49:53.000 133 21201.29 20.50 42839.42 47798.70 2014-05-13 18:49:54.000 133 21201.24 20.55 42839.39 47798.72 2014-05-13 18:49:55.000 133 21201.21 20.66 42839.36 47798.72 2014-05-13 18:49:56.000 133 21201.17 20.78 42839.31 47798.64 2014-05-13 18:49:57.000 133 21201.13 20.86 42839.26 47798.59 2014-05-13 18:49:58.000 133 21201.05 20.94 42839.18 47798.49 2014-05-13 18:49:59.000 133 21201.01 20.99 42839.10 47798.38 2014-05-13 18:50:00.000 133 21201.00 20.98 42839.07 47798.32 2014-05-13 18:50:01.000 133 21201.00 20.93 42839.04 47798.29 2014-05-13 18:50:02.000 133 21200.98 20.86 42839.06 47798.26 2014-05-13 18:50:03.000 133 21200.99 20.83 42839.10 47798.28 2014-05-13 18:50:04.000 133 21201.04 20.81 42839.12 47798.31 2014-05-13 18:50:05.000 133 21201.06 20.78 42839.12 47798.32 2014-05-13 18:50:06.000 133 21201.08 20.73 42839.15 47798.36 2014-05-13 18:50:07.000 133 21201.09 20.74 42839.17 47798.40 2014-05-13 18:50:08.000 133 21201.11 20.75 42839.17 47798.39 2014-05-13 18:50:09.000 133 21201.11 20.76 42839.17 47798.39 2014-05-13 18:50:10.000 133 21201.14 20.78 42839.17 47798.41 2014-05-13 18:50:11.000 133 21201.16 20.76 42839.13 47798.43 2014-05-13 18:50:12.000 133 21201.16 20.74 42839.14 47798.43 2014-05-13 18:50:13.000 133 21201.14 20.73 42839.14 47798.39 2014-05-13 18:50:14.000 133 21201.16 20.71 42839.14 47798.43 2014-05-13 18:50:15.000 133 21201.16 20.73 42839.15 47798.42 2014-05-13 18:50:16.000 133 21201.19 20.74 42839.16 47798.43 2014-05-13 18:50:17.000 133 21201.18 20.75 42839.12 47798.42 2014-05-13 18:50:18.000 133 21201.19 20.76 42839.12 47798.40 2014-05-13 18:50:19.000 133 21201.16 20.77 42839.14 47798.44 2014-05-13 18:50:20.000 133 21201.17 20.79 42839.14 47798.43 2014-05-13 18:50:21.000 133 21201.14 20.81 42839.10 47798.43 2014-05-13 18:50:22.000 133 21201.14 20.82 42839.08 47798.39 2014-05-13 18:50:23.000 133 21201.15 20.84 42839.06 47798.39 2014-05-13 18:50:24.000 133 21201.17 20.83 42839.08 47798.34 2014-05-13 18:50:25.000 133 21201.14 20.87 42839.10 47798.33 2014-05-13 18:50:26.000 133 21201.14 20.90 42839.07 47798.37 2014-05-13 18:50:27.000 133 21201.15 20.93 42839.08 47798.36 2014-05-13 18:50:28.000 133 21201.17 20.92 42839.08 47798.34 2014-05-13 18:50:29.000 133 21201.18 20.91 42839.06 47798.35 2014-05-13 18:50:30.000 133 21201.21 20.89 42839.08 47798.34 2014-05-13 18:50:31.000 133 21201.20 20.89 42839.07 47798.34 2014-05-13 18:50:32.000 133 21201.17 20.91 42839.06 47798.35 2014-05-13 18:50:33.000 133 21201.20 20.93 42839.06 47798.33 2014-05-13 18:50:34.000 133 21201.21 20.89 42839.06 47798.33 2014-05-13 18:50:35.000 133 21201.17 20.88 42839.03 47798.32 2014-05-13 18:50:36.000 133 21201.18 20.88 42838.99 47798.31 2014-05-13 18:50:37.000 133 21201.21 20.90 42838.97 47798.32 2014-05-13 18:50:38.000 133 21201.25 20.93 42838.96 47798.31 2014-05-13 18:50:39.000 133 21201.30 20.92 42838.96 47798.32 2014-05-13 18:50:40.000 133 21201.29 20.88 42838.99 47798.33 2014-05-13 18:50:41.000 133 21201.29 20.85 42838.98 47798.30 2014-05-13 18:50:42.000 133 21201.25 20.80 42838.99 47798.32 2014-05-13 18:50:43.000 133 21201.27 20.76 42839.01 47798.30 2014-05-13 18:50:44.000 133 21201.26 20.73 42839.06 47798.32 2014-05-13 18:50:45.000 133 21201.24 20.73 42839.06 47798.35 2014-05-13 18:50:46.000 133 21201.23 20.70 42839.08 47798.37 2014-05-13 18:50:47.000 133 21201.22 20.71 42839.08 47798.37 2014-05-13 18:50:48.000 133 21201.19 20.68 42839.12 47798.36 2014-05-13 18:50:49.000 133 21201.20 20.68 42839.08 47798.37 2014-05-13 18:50:50.000 133 21201.21 20.69 42839.09 47798.37 2014-05-13 18:50:51.000 133 21201.19 20.67 42839.08 47798.37 2014-05-13 18:50:52.000 133 21201.20 20.69 42839.07 47798.37 2014-05-13 18:50:53.000 133 21201.21 20.68 42839.06 47798.38 2014-05-13 18:50:54.000 133 21201.22 20.65 42839.06 47798.37 2014-05-13 18:50:55.000 133 21201.23 20.62 42839.06 47798.39 2014-05-13 18:50:56.000 133 21201.19 20.60 42839.06 47798.39 2014-05-13 18:50:57.000 133 21201.19 20.62 42839.06 47798.37 2014-05-13 18:50:58.000 133 21201.20 20.64 42839.04 47798.38 2014-05-13 18:50:59.000 133 21201.22 20.65 42839.04 47798.33 2014-05-13 18:51:00.000 133 21201.24 20.61 42839.06 47798.38 2014-05-13 18:51:01.000 133 21201.29 20.53 42839.08 47798.42 2014-05-13 18:51:02.000 133 21201.27 20.46 42839.14 47798.46 2014-05-13 18:51:03.000 133 21201.29 20.40 42839.21 47798.53 2014-05-13 18:51:04.000 133 21201.30 20.38 42839.28 47798.58 2014-05-13 18:51:05.000 133 21201.33 20.36 42839.32 47798.66 2014-05-13 18:51:06.000 133 21201.33 20.32 42839.33 47798.67 2014-05-13 18:51:07.000 133 21201.35 20.26 42839.38 47798.70 2014-05-13 18:51:08.000 133 21201.36 20.21 42839.41 47798.73 2014-05-13 18:51:09.000 133 21201.33 20.19 42839.45 47798.75 2014-05-13 18:51:10.000 133 21201.33 20.16 42839.44 47798.75 2014-05-13 18:51:11.000 133 21201.30 20.12 42839.47 47798.74 2014-05-13 18:51:12.000 133 21201.27 20.11 42839.46 47798.74 2014-05-13 18:51:13.000 133 21201.26 20.09 42839.48 47798.75 2014-05-13 18:51:14.000 133 21201.26 20.09 42839.46 47798.74 2014-05-13 18:51:15.000 133 21201.23 20.09 42839.48 47798.75 2014-05-13 18:51:16.000 133 21201.22 20.11 42839.48 47798.72 2014-05-13 18:51:17.000 133 21201.22 20.10 42839.47 47798.74 2014-05-13 18:51:18.000 133 21201.24 20.08 42839.49 47798.76 2014-05-13 18:51:19.000 133 21201.26 20.03 42839.49 47798.76 2014-05-13 18:51:20.000 133 21201.32 20.01 42839.53 47798.81 2014-05-13 18:51:21.000 133 21201.38 19.97 42839.52 47798.84 2014-05-13 18:51:22.000 133 21201.41 19.88 42839.59 47798.90 2014-05-13 18:51:23.000 133 21201.41 19.83 42839.67 47798.94 2014-05-13 18:51:24.000 133 21201.47 19.77 42839.75 47799.03 2014-05-13 18:51:25.000 133 21201.48 19.72 42839.79 47799.07 2014-05-13 18:51:26.000 133 21201.49 19.72 42839.81 47799.13 2014-05-13 18:51:27.000 133 21201.46 19.71 42839.84 47799.17 2014-05-13 18:51:28.000 133 21201.46 19.73 42839.85 47799.19 2014-05-13 18:51:29.000 133 21201.48 19.71 42839.82 47799.22 2014-05-13 18:51:30.000 133 21201.48 19.68 42839.84 47799.20 2014-05-13 18:51:31.000 133 21201.48 19.67 42839.88 47799.25 2014-05-13 18:51:32.000 133 21201.47 19.67 42839.91 47799.25 2014-05-13 18:51:33.000 133 21201.48 19.72 42839.88 47799.23 2014-05-13 18:51:34.000 133 21201.45 19.72 42839.88 47799.22 2014-05-13 18:51:35.000 133 21201.44 19.70 42839.86 47799.21 2014-05-13 18:51:36.000 133 21201.42 19.69 42839.86 47799.19 2014-05-13 18:51:37.000 133 21201.43 19.74 42839.88 47799.21 2014-05-13 18:51:38.000 133 21201.45 19.77 42839.86 47799.20 2014-05-13 18:51:39.000 133 21201.47 19.77 42839.84 47799.20 2014-05-13 18:51:40.000 133 21201.47 19.76 42839.82 47799.20 2014-05-13 18:51:41.000 133 21201.45 19.76 42839.83 47799.18 2014-05-13 18:51:42.000 133 21201.48 19.71 42839.88 47799.17 2014-05-13 18:51:43.000 133 21201.47 19.70 42839.83 47799.15 2014-05-13 18:51:44.000 133 21201.45 19.69 42839.79 47799.16 2014-05-13 18:51:45.000 133 21201.50 19.70 42839.81 47799.17 2014-05-13 18:51:46.000 133 21201.57 19.70 42839.76 47799.17 2014-05-13 18:51:47.000 133 21201.54 19.69 42839.79 47799.19 2014-05-13 18:51:48.000 133 21201.55 19.68 42839.79 47799.16 2014-05-13 18:51:49.000 133 21201.60 19.64 42839.79 47799.18 2014-05-13 18:51:50.000 133 21201.63 19.65 42839.83 47799.18 2014-05-13 18:51:51.000 133 21201.63 19.69 42839.83 47799.20 2014-05-13 18:51:52.000 133 21201.68 19.72 42839.84 47799.24 2014-05-13 18:51:53.000 133 21201.72 19.75 42839.84 47799.29 2014-05-13 18:51:54.000 133 21201.72 19.77 42839.85 47799.29 2014-05-13 18:51:55.000 133 21201.72 19.77 42839.88 47799.32 2014-05-13 18:51:56.000 133 21201.72 19.73 42839.91 47799.35 2014-05-13 18:51:57.000 133 21201.69 19.71 42839.93 47799.32 2014-05-13 18:51:58.000 133 21201.68 19.69 42839.95 47799.35 2014-05-13 18:51:59.000 133 21201.68 19.65 42839.99 47799.38 2014-05-13 18:52:00.000 133 21201.71 19.61 42840.01 47799.43 2014-05-13 18:52:01.000 133 21201.68 19.58 42840.02 47799.43 2014-05-13 18:52:02.000 133 21201.66 19.53 42840.07 47799.48 2014-05-13 18:52:03.000 133 21201.69 19.51 42840.13 47799.54 2014-05-13 18:52:04.000 133 21201.69 19.52 42840.18 47799.55 2014-05-13 18:52:05.000 133 21201.74 19.49 42840.18 47799.58 2014-05-13 18:52:06.000 133 21201.72 19.49 42840.21 47799.61 2014-05-13 18:52:07.000 133 21201.71 19.48 42840.25 47799.65 2014-05-13 18:52:08.000 133 21201.72 19.48 42840.25 47799.65 2014-05-13 18:52:09.000 133 21201.71 19.47 42840.27 47799.67 2014-05-13 18:52:10.000 133 21201.74 19.48 42840.28 47799.69 2014-05-13 18:52:11.000 133 21201.74 19.47 42840.31 47799.67 2014-05-13 18:52:12.000 133 21201.74 19.45 42840.28 47799.70 2014-05-13 18:52:13.000 133 21201.74 19.45 42840.29 47799.68 2014-05-13 18:52:14.000 133 21201.72 19.46 42840.31 47799.71 2014-05-13 18:52:15.000 133 21201.74 19.45 42840.33 47799.72 2014-05-13 18:52:16.000 133 21201.74 19.44 42840.31 47799.73 2014-05-13 18:52:17.000 133 21201.77 19.45 42840.28 47799.73 2014-05-13 18:52:18.000 133 21201.73 19.43 42840.32 47799.74 2014-05-13 18:52:19.000 133 21201.73 19.38 42840.34 47799.73 2014-05-13 18:52:20.000 133 21201.77 19.35 42840.36 47799.75 2014-05-13 18:52:21.000 133 21201.79 19.36 42840.38 47799.76 2014-05-13 18:52:22.000 133 21201.80 19.35 42840.45 47799.80 2014-05-13 18:52:23.000 133 21201.82 19.38 42840.44 47799.83 2014-05-13 18:52:24.000 133 21201.81 19.40 42840.41 47799.84 2014-05-13 18:52:25.000 133 21201.77 19.39 42840.38 47799.81 2014-05-13 18:52:26.000 133 21201.75 19.39 42840.35 47799.79 2014-05-13 18:52:27.000 133 21201.76 19.40 42840.28 47799.72 2014-05-13 18:52:28.000 133 21201.75 19.39 42840.29 47799.71 2014-05-13 18:52:29.000 133 21201.76 19.41 42840.28 47799.67 2014-05-13 18:52:30.000 133 21201.81 19.42 42840.28 47799.67 2014-05-13 18:52:31.000 133 21201.82 19.40 42840.26 47799.68 2014-05-13 18:52:32.000 133 21201.85 19.37 42840.26 47799.72 2014-05-13 18:52:33.000 133 21201.87 19.31 42840.27 47799.73 2014-05-13 18:52:34.000 133 21201.89 19.29 42840.32 47799.75 2014-05-13 18:52:35.000 133 21201.92 19.27 42840.34 47799.80 2014-05-13 18:52:36.000 133 21201.93 19.30 42840.35 47799.84 2014-05-13 18:52:37.000 133 21201.89 19.40 42840.34 47799.82 2014-05-13 18:52:38.000 133 21201.87 19.46 42840.25 47799.79 2014-05-13 18:52:39.000 133 21201.80 19.52 42840.17 47799.73 2014-05-13 18:52:40.000 133 21201.67 19.67 42840.06 47799.61 2014-05-13 18:52:41.000 133 21201.57 19.83 42839.94 47799.47 2014-05-13 18:52:42.000 133 21201.48 19.93 42839.79 47799.28 2014-05-13 18:52:43.000 133 21201.43 20.00 42839.68 47799.14 2014-05-13 18:52:44.000 133 21201.41 20.08 42839.56 47799.00 2014-05-13 18:52:45.000 133 21201.37 20.12 42839.42 47798.86 2014-05-13 18:52:46.000 133 21201.35 20.16 42839.33 47798.76 2014-05-13 18:52:47.000 133 21201.35 20.18 42839.28 47798.68 2014-05-13 18:52:48.000 133 21201.37 20.21 42839.22 47798.62 2014-05-13 18:52:49.000 133 21201.37 20.23 42839.22 47798.60 2014-05-13 18:52:50.000 133 21201.39 20.24 42839.17 47798.55 2014-05-13 18:52:51.000 133 21201.37 20.26 42839.12 47798.54 2014-05-13 18:52:52.000 133 21201.36 20.31 42839.10 47798.52 2014-05-13 18:52:53.000 133 21201.37 20.34 42839.08 47798.47 2014-05-13 18:52:54.000 133 21201.38 20.36 42839.03 47798.47 2014-05-13 18:52:55.000 133 21201.37 20.40 42839.00 47798.43 2014-05-13 18:52:56.000 133 21201.35 20.39 42838.97 47798.40 2014-05-13 18:52:57.000 133 21201.35 20.40 42838.96 47798.39 2014-05-13 18:52:58.000 133 21201.36 20.38 42838.97 47798.36 2014-05-13 18:52:59.000 133 21201.37 20.39 42838.98 47798.37 2014-05-13 18:53:00.000 133 21201.35 20.41 42839.01 47798.38 2014-05-13 18:53:01.000 133 21201.28 20.47 42838.96 47798.34 2014-05-13 18:53:02.000 133 21201.28 20.50 42838.86 47798.30 2014-05-13 18:53:03.000 133 21201.32 20.48 42838.81 47798.24 2014-05-13 18:53:04.000 133 21201.34 20.43 42838.86 47798.22 2014-05-13 18:53:05.000 133 21201.33 20.40 42838.82 47798.23 2014-05-13 18:53:06.000 133 21201.34 20.35 42838.86 47798.26 2014-05-13 18:53:07.000 133 21201.34 20.29 42838.92 47798.27 2014-05-13 18:53:08.000 133 21201.34 20.27 42838.92 47798.32 2014-05-13 18:53:09.000 133 21201.36 20.27 42838.96 47798.33 2014-05-13 18:53:10.000 133 21201.38 20.29 42838.99 47798.35 2014-05-13 18:53:11.000 133 21201.39 20.30 42838.96 47798.35 2014-05-13 18:53:12.000 133 21201.40 20.31 42838.92 47798.34 2014-05-13 18:53:13.000 133 21201.45 20.31 42838.91 47798.35 2014-05-13 18:53:14.000 133 21201.45 20.32 42838.92 47798.37 2014-05-13 18:53:15.000 133 21201.42 20.35 42838.89 47798.35 2014-05-13 18:53:16.000 133 21201.38 20.36 42838.88 47798.34 2014-05-13 18:53:17.000 133 21201.39 20.35 42838.85 47798.29 2014-05-13 18:53:18.000 133 21201.38 20.38 42838.81 47798.26 2014-05-13 18:53:19.000 133 21201.42 20.35 42838.77 47798.24 2014-05-13 18:53:20.000 133 21201.45 20.31 42838.79 47798.27 2014-05-13 18:53:21.000 133 21201.45 20.30 42838.82 47798.30 2014-05-13 18:53:22.000 133 21201.47 20.26 42838.85 47798.28 2014-05-13 18:53:23.000 133 21201.46 20.20 42838.85 47798.30 2014-05-13 18:53:24.000 133 21201.45 20.18 42838.85 47798.31 2014-05-13 18:53:25.000 133 21201.43 20.14 42838.83 47798.28 2014-05-13 18:53:26.000 133 21201.43 20.11 42838.88 47798.31 2014-05-13 18:53:27.000 133 21201.42 20.05 42838.88 47798.31 2014-05-13 18:53:28.000 133 21201.39 20.05 42838.88 47798.30 2014-05-13 18:53:29.000 133 21201.39 20.05 42838.89 47798.30 2014-05-13 18:53:30.000 133 21201.41 20.06 42838.86 47798.26 2014-05-13 18:53:31.000 133 21201.43 20.05 42838.88 47798.31 2014-05-13 18:53:32.000 133 21201.44 20.04 42838.86 47798.30 2014-05-13 18:53:33.000 133 21201.44 20.06 42838.86 47798.32 2014-05-13 18:53:34.000 133 21201.45 20.05 42838.89 47798.34 2014-05-13 18:53:35.000 133 21201.48 20.06 42838.92 47798.35 2014-05-13 18:53:36.000 133 21201.48 20.08 42838.91 47798.38 2014-05-13 18:53:37.000 133 21201.49 20.11 42838.91 47798.37 2014-05-13 18:53:38.000 133 21201.50 20.08 42838.91 47798.37 2014-05-13 18:53:39.000 133 21201.52 20.07 42838.92 47798.38 2014-05-13 18:53:40.000 133 21201.51 20.07 42838.90 47798.38 2014-05-13 18:53:41.000 133 21201.48 20.06 42838.92 47798.37 2014-05-13 18:53:42.000 133 21201.51 20.08 42838.95 47798.36 2014-05-13 18:53:43.000 133 21201.52 20.11 42838.92 47798.38 2014-05-13 18:53:44.000 133 21201.52 20.13 42838.92 47798.37 2014-05-13 18:53:45.000 133 21201.53 20.15 42838.91 47798.39 2014-05-13 18:53:46.000 133 21201.53 20.18 42838.88 47798.37 2014-05-13 18:53:47.000 133 21201.56 20.19 42838.88 47798.37 2014-05-13 18:53:48.000 133 21201.58 20.19 42838.88 47798.39 2014-05-13 18:53:49.000 133 21201.62 20.16 42838.89 47798.38 2014-05-13 18:53:50.000 133 21201.63 20.15 42838.88 47798.40 2014-05-13 18:53:51.000 133 21201.65 20.12 42838.90 47798.39 2014-05-13 18:53:52.000 133 21201.65 20.14 42838.91 47798.41 2014-05-13 18:53:53.000 133 21201.66 20.17 42838.89 47798.43 2014-05-13 18:53:54.000 133 21201.67 20.15 42838.88 47798.41 2014-05-13 18:53:55.000 133 21201.65 20.15 42838.91 47798.40 2014-05-13 18:53:56.000 133 21201.67 20.14 42838.93 47798.41 2014-05-13 18:53:57.000 133 21201.71 20.06 42838.92 47798.44 2014-05-13 18:53:58.000 133 21201.74 20.00 42838.97 47798.48 2014-05-13 18:53:59.000 133 21201.78 19.97 42839.02 47798.54 2014-05-13 18:54:00.000 133 21201.87 19.93 42839.07 47798.59 2014-05-13 18:54:01.000 133 21201.89 19.92 42839.13 47798.67 2014-05-13 18:54:02.000 133 21201.89 19.92 42839.12 47798.70 2014-05-13 18:54:03.000 133 21201.86 19.90 42839.14 47798.71 2014-05-13 18:54:04.000 133 21201.85 19.89 42839.15 47798.76 2014-05-13 18:54:05.000 133 21201.87 19.88 42839.20 47798.77 2014-05-13 18:54:06.000 133 21201.84 19.88 42839.20 47798.78 2014-05-13 18:54:07.000 133 21201.86 19.88 42839.21 47798.79 2014-05-13 18:54:08.000 133 21201.88 19.90 42839.24 47798.80 2014-05-13 18:54:09.000 133 21201.87 19.90 42839.24 47798.82 2014-05-13 18:54:10.000 133 21201.91 19.81 42839.26 47798.83 2014-05-13 18:54:11.000 133 21201.92 19.77 42839.31 47798.90 2014-05-13 18:54:12.000 133 21201.93 19.76 42839.36 47798.95 2014-05-13 18:54:13.000 133 21201.95 19.77 42839.36 47798.98 2014-05-13 18:54:14.000 133 21201.95 19.81 42839.42 47799.00 2014-05-13 18:54:15.000 133 21201.94 19.85 42839.36 47799.03 2014-05-13 18:54:16.000 133 21201.92 19.85 42839.35 47799.01 2014-05-13 18:54:17.000 133 21201.91 19.83 42839.35 47798.97 2014-05-13 18:54:18.000 133 21201.91 19.86 42839.34 47799.00 2014-05-13 18:54:19.000 133 21201.91 19.86 42839.33 47798.97 2014-05-13 18:54:20.000 133 21201.92 19.87 42839.33 47798.95 2014-05-13 18:54:21.000 133 21201.92 19.87 42839.32 47798.94 2014-05-13 18:54:22.000 133 21201.96 19.85 42839.33 47798.95 2014-05-13 18:54:23.000 133 21201.96 19.87 42839.33 47798.96 2014-05-13 18:54:24.000 133 21201.96 19.90 42839.32 47798.95 2014-05-13 18:54:25.000 133 21201.94 19.94 42839.31 47798.93 2014-05-13 18:54:26.000 133 21201.92 19.96 42839.27 47798.91 2014-05-13 18:54:27.000 133 21201.93 19.97 42839.27 47798.88 2014-05-13 18:54:28.000 133 21201.94 20.03 42839.22 47798.87 2014-05-13 18:54:29.000 133 21201.90 20.14 42839.17 47798.83 2014-05-13 18:54:30.000 133 21201.84 20.22 42839.08 47798.73 2014-05-13 18:54:31.000 133 21201.78 20.24 42839.02 47798.66 2014-05-13 18:54:32.000 133 21201.76 20.26 42838.95 47798.59 2014-05-13 18:54:33.000 133 21201.74 20.28 42838.93 47798.52 2014-05-13 18:54:34.000 133 21201.74 20.29 42838.89 47798.51 2014-05-13 18:54:35.000 133 21201.76 20.28 42838.88 47798.44 2014-05-13 18:54:36.000 133 21201.78 20.26 42838.88 47798.46 2014-05-13 18:54:37.000 133 21201.79 20.22 42838.88 47798.44 2014-05-13 18:54:38.000 133 21201.81 20.19 42838.90 47798.45 2014-05-13 18:54:39.000 133 21201.81 20.19 42838.89 47798.48 2014-05-13 18:54:40.000 133 21201.85 20.15 42838.90 47798.49 2014-05-13 18:54:41.000 133 21201.87 20.11 42838.93 47798.51 2014-05-13 18:54:42.000 133 21201.86 20.06 42838.94 47798.57 2014-05-13 18:54:43.000 133 21201.87 19.98 42838.99 47798.58 2014-05-13 18:54:44.000 133 21201.90 19.93 42839.01 47798.63 2014-05-13 18:54:45.000 133 21201.86 19.89 42839.06 47798.69 2014-05-13 18:54:46.000 133 21201.86 19.93 42839.09 47798.69 2014-05-13 18:54:47.000 133 21201.85 19.96 42839.10 47798.67 2014-05-13 18:54:48.000 133 21201.84 19.99 42839.08 47798.71 2014-05-13 18:54:49.000 133 21201.81 20.01 42839.06 47798.69 2014-05-13 18:54:50.000 133 21201.78 20.01 42839.08 47798.67 2014-05-13 18:54:51.000 133 21201.77 20.02 42839.07 47798.66 2014-05-13 18:54:52.000 133 21201.72 20.02 42839.08 47798.66 2014-05-13 18:54:53.000 133 21201.67 20.02 42839.07 47798.62 2014-05-13 18:54:54.000 133 21201.63 20.00 42839.07 47798.60 2014-05-13 18:54:55.000 133 21201.62 20.00 42839.11 47798.60 2014-05-13 18:54:56.000 133 21201.59 20.01 42839.10 47798.56 2014-05-13 18:54:57.000 133 21201.57 20.00 42839.09 47798.55 2014-05-13 18:54:58.000 133 21201.58 20.00 42839.10 47798.54 2014-05-13 18:54:59.000 133 21201.59 19.97 42839.08 47798.56 2014-05-13 18:55:00.000 133 21201.61 19.94 42839.06 47798.57 2014-05-13 18:55:01.000 133 21201.60 19.94 42839.12 47798.57 2014-05-13 18:55:02.000 133 21201.57 19.95 42839.08 47798.58 2014-05-13 18:55:03.000 133 21201.57 19.91 42839.11 47798.58 2014-05-13 18:55:04.000 133 21201.56 19.91 42839.12 47798.56 2014-05-13 18:55:05.000 133 21201.54 19.90 42839.11 47798.57 2014-05-13 18:55:06.000 133 21201.55 19.87 42839.13 47798.55 2014-05-13 18:55:07.000 133 21201.57 19.82 42839.17 47798.58 2014-05-13 18:55:08.000 133 21201.55 19.80 42839.18 47798.59 2014-05-13 18:55:09.000 133 21201.56 19.78 42839.19 47798.63 2014-05-13 18:55:10.000 133 21201.58 19.77 42839.19 47798.60 2014-05-13 18:55:11.000 133 21201.57 19.74 42839.20 47798.64 2014-05-13 18:55:12.000 133 21201.59 19.73 42839.22 47798.66 2014-05-13 18:55:13.000 133 21201.59 19.71 42839.25 47798.67 2014-05-13 18:55:14.000 133 21201.56 19.73 42839.27 47798.71 2014-05-13 18:55:15.000 133 21201.58 19.73 42839.27 47798.70 2014-05-13 18:55:16.000 133 21201.58 19.75 42839.26 47798.72 2014-05-13 18:55:17.000 133 21201.60 19.78 42839.24 47798.72 2014-05-13 18:55:18.000 133 21201.60 19.79 42839.27 47798.72 2014-05-13 18:55:19.000 133 21201.62 19.76 42839.28 47798.73 2014-05-13 18:55:20.000 133 21201.64 19.72 42839.29 47798.74 2014-05-13 18:55:21.000 133 21201.63 19.67 42839.34 47798.76 2014-05-13 18:55:22.000 133 21201.66 19.62 42839.40 47798.79 2014-05-13 18:55:23.000 133 21201.69 19.60 42839.43 47798.84 2014-05-13 18:55:24.000 133 21201.72 19.63 42839.44 47798.87 2014-05-13 18:55:25.000 133 21201.73 19.60 42839.46 47798.89 2014-05-13 18:55:26.000 133 21201.74 19.54 42839.43 47798.91 2014-05-13 18:55:27.000 133 21201.76 19.52 42839.47 47798.94 2014-05-13 18:55:28.000 133 21201.78 19.53 42839.49 47798.93 2014-05-13 18:55:29.000 133 21201.78 19.53 42839.47 47798.99 2014-05-13 18:55:30.000 133 21201.80 19.53 42839.50 47799.01 2014-05-13 18:55:31.000 133 21201.84 19.54 42839.52 47799.01 2014-05-13 18:55:32.000 133 21201.84 19.57 42839.51 47799.03 2014-05-13 18:55:33.000 133 21201.83 19.57 42839.51 47799.04 2014-05-13 18:55:34.000 133 21201.77 19.61 42839.54 47799.06 2014-05-13 18:55:35.000 133 21201.75 19.66 42839.52 47799.02 2014-05-13 18:55:36.000 133 21201.75 19.69 42839.50 47799.01 2014-05-13 18:55:37.000 133 21201.77 19.69 42839.45 47798.98 2014-05-13 18:55:38.000 133 21201.73 19.70 42839.41 47798.94 2014-05-13 18:55:39.000 133 21201.75 19.72 42839.47 47798.94 2014-05-13 18:55:40.000 133 21201.73 19.74 42839.45 47798.93 2014-05-13 18:55:41.000 133 21201.71 19.75 42839.45 47798.91 2014-05-13 18:55:42.000 133 21201.70 19.78 42839.43 47798.90 2014-05-13 18:55:43.000 133 21201.69 19.81 42839.40 47798.87 2014-05-13 18:55:44.000 133 21201.66 19.84 42839.40 47798.86 2014-05-13 18:55:45.000 133 21201.64 19.86 42839.38 47798.85 2014-05-13 18:55:46.000 133 21201.63 19.87 42839.36 47798.83 2014-05-13 18:55:47.000 133 21201.62 19.87 42839.34 47798.79 2014-05-13 18:55:48.000 133 21201.60 19.89 42839.36 47798.79 2014-05-13 18:55:49.000 133 21201.60 19.88 42839.36 47798.78 2014-05-13 18:55:50.000 133 21201.60 19.87 42839.33 47798.75 2014-05-13 18:55:51.000 133 21201.55 19.85 42839.35 47798.75 2014-05-13 18:55:52.000 133 21201.54 19.85 42839.33 47798.75 2014-05-13 18:55:53.000 133 21201.52 19.85 42839.31 47798.77 2014-05-13 18:55:54.000 133 21201.51 19.83 42839.32 47798.72 2014-05-13 18:55:55.000 133 21201.53 19.80 42839.34 47798.78 2014-05-13 18:55:56.000 133 21201.54 19.80 42839.35 47798.72 2014-05-13 18:55:57.000 133 21201.54 19.77 42839.35 47798.79 2014-05-13 18:55:58.000 133 21201.52 19.76 42839.36 47798.81 2014-05-13 18:55:59.000 133 21201.51 19.74 42839.38 47798.79 2014-05-13 18:56:00.000 133 21201.51 19.76 42839.40 47798.77 2014-05-13 18:56:01.000 133 21201.48 19.75 42839.39 47798.78 2014-05-13 18:56:02.000 133 21201.48 19.74 42839.44 47798.79 2014-05-13 18:56:03.000 133 21201.45 19.75 42839.41 47798.80 2014-05-13 18:56:04.000 133 21201.41 19.81 42839.38 47798.76 2014-05-13 18:56:05.000 133 21201.38 19.85 42839.36 47798.73 2014-05-13 18:56:06.000 133 21201.41 19.82 42839.32 47798.72 2014-05-13 18:56:07.000 133 21201.38 19.79 42839.28 47798.68 2014-05-13 18:56:08.000 133 21201.38 19.76 42839.31 47798.67 2014-05-13 18:56:09.000 133 21201.37 19.73 42839.31 47798.69 2014-05-13 18:56:10.000 133 21201.38 19.71 42839.34 47798.68 2014-05-13 18:56:11.000 133 21201.37 19.70 42839.40 47798.69 2014-05-13 18:56:12.000 133 21201.39 19.67 42839.36 47798.73 2014-05-13 18:56:13.000 133 21201.45 19.65 42839.39 47798.75 2014-05-13 18:56:14.000 133 21201.45 19.64 42839.44 47798.76 2014-05-13 18:56:15.000 133 21201.43 19.62 42839.50 47798.77 2014-05-13 18:56:16.000 133 21201.47 19.63 42839.47 47798.78 2014-05-13 18:56:17.000 133 21201.43 19.62 42839.46 47798.78 2014-05-13 18:56:18.000 133 21201.45 19.59 42839.46 47798.82 2014-05-13 18:56:19.000 133 21201.52 19.54 42839.51 47798.83 2014-05-13 18:56:20.000 133 21201.53 19.49 42839.56 47798.91 2014-05-13 18:56:21.000 133 21201.54 19.47 42839.60 47798.94 2014-05-13 18:56:22.000 133 21201.53 19.46 42839.64 47798.96 2014-05-13 18:56:23.000 133 21201.53 19.48 42839.70 47799.03 2014-05-13 18:56:24.000 133 21201.52 19.48 42839.72 47799.05 2014-05-13 18:56:25.000 133 21201.47 19.50 42839.70 47799.05 2014-05-13 18:56:26.000 133 21201.50 19.51 42839.68 47799.05 2014-05-13 18:56:27.000 133 21201.50 19.54 42839.69 47799.06 2014-05-13 18:56:28.000 133 21201.52 19.52 42839.67 47799.06 2014-05-13 18:56:29.000 133 21201.50 19.53 42839.65 47799.04 2014-05-13 18:56:30.000 133 21201.48 19.55 42839.67 47799.04 2014-05-13 18:56:31.000 133 21201.48 19.56 42839.68 47799.02 2014-05-13 18:56:32.000 133 21201.48 19.56 42839.67 47799.02 2014-05-13 18:56:33.000 133 21201.48 19.58 42839.65 47799.01 2014-05-13 18:56:34.000 133 21201.48 19.58 42839.64 47799.03 2014-05-13 18:56:35.000 133 21201.50 19.62 42839.64 47799.02 2014-05-13 18:56:36.000 133 21201.49 19.68 42839.63 47798.99 2014-05-13 18:56:37.000 133 21201.46 19.73 42839.60 47798.99 2014-05-13 18:56:38.000 133 21201.42 19.81 42839.56 47798.94 2014-05-13 18:56:39.000 133 21201.38 19.90 42839.51 47798.90 2014-05-13 18:56:40.000 133 21201.33 19.94 42839.48 47798.80 2014-05-13 18:56:41.000 133 21201.30 19.93 42839.42 47798.75 2014-05-13 18:56:42.000 133 21201.30 19.93 42839.40 47798.72 2014-05-13 18:56:43.000 133 21201.32 19.94 42839.34 47798.69 2014-05-13 18:56:44.000 133 21201.32 19.94 42839.33 47798.69 2014-05-13 18:56:45.000 133 21201.31 19.91 42839.34 47798.68 2014-05-13 18:56:46.000 133 21201.29 19.88 42839.36 47798.68 2014-05-13 18:56:47.000 133 21201.27 19.87 42839.38 47798.66 2014-05-13 18:56:48.000 133 21201.29 19.89 42839.36 47798.66 2014-05-13 18:56:49.000 133 21201.30 19.87 42839.36 47798.68 2014-05-13 18:56:50.000 133 21201.28 19.87 42839.36 47798.68 2014-05-13 18:56:51.000 133 21201.29 19.85 42839.36 47798.65 2014-05-13 18:56:52.000 133 21201.33 19.83 42839.34 47798.67 2014-05-13 18:56:53.000 133 21201.34 19.82 42839.36 47798.70 2014-05-13 18:56:54.000 133 21201.32 19.85 42839.39 47798.67 2014-05-13 18:56:55.000 133 21201.29 19.89 42839.34 47798.69 2014-05-13 18:56:56.000 133 21201.28 19.97 42839.31 47798.67 2014-05-13 18:56:57.000 133 21201.22 20.04 42839.27 47798.60 2014-05-13 18:56:58.000 133 21201.17 20.09 42839.21 47798.54 2014-05-13 18:56:59.000 133 21201.15 20.13 42839.15 47798.47 2014-05-13 18:57:00.000 133 21201.12 20.20 42839.12 47798.42 2014-05-13 18:57:01.000 133 21201.11 20.21 42839.09 47798.37 2014-05-13 18:57:02.000 133 21201.12 20.22 42839.06 47798.33 2014-05-13 18:57:03.000 133 21201.12 20.24 42839.03 47798.32 2014-05-13 18:57:04.000 133 21201.11 20.27 42839.04 47798.32 2014-05-13 18:57:05.000 133 21201.14 20.27 42839.01 47798.32 2014-05-13 18:57:06.000 133 21201.17 20.26 42839.00 47798.29 2014-05-13 18:57:07.000 133 21201.15 20.27 42839.04 47798.33 2014-05-13 18:57:08.000 133 21201.14 20.30 42839.06 47798.36 2014-05-13 18:57:09.000 133 21201.15 20.29 42839.07 47798.34 2014-05-13 18:57:10.000 133 21201.18 20.32 42839.06 47798.37 2014-05-13 18:57:11.000 133 21201.17 20.34 42839.03 47798.35 2014-05-13 18:57:12.000 133 21201.14 20.35 42839.04 47798.36 2014-05-13 18:57:13.000 133 21201.16 20.35 42839.06 47798.37 2014-05-13 18:57:14.000 133 21201.19 20.39 42839.04 47798.36 2014-05-13 18:57:15.000 133 21201.20 20.37 42839.04 47798.36 2014-05-13 18:57:16.000 133 21201.17 20.36 42839.06 47798.35 2014-05-13 18:57:17.000 133 21201.21 20.38 42839.07 47798.36 2014-05-13 18:57:18.000 133 21201.19 20.39 42839.08 47798.40 2014-05-13 18:57:19.000 133 21201.19 20.40 42839.08 47798.39 2014-05-13 18:57:20.000 133 21201.20 20.43 42839.10 47798.38 2014-05-13 18:57:21.000 133 21201.18 20.43 42839.06 47798.42 2014-05-13 18:57:22.000 133 21201.18 20.45 42839.07 47798.39 2014-05-13 18:57:23.000 133 21201.18 20.48 42839.06 47798.36 2014-05-13 18:57:24.000 133 21201.15 20.53 42839.04 47798.36 2014-05-13 18:57:25.000 133 21201.11 20.57 42839.03 47798.31 2014-05-13 18:57:26.000 133 21201.09 20.59 42838.95 47798.29 2014-05-13 18:57:27.000 133 21201.06 20.60 42838.92 47798.23 2014-05-13 18:57:28.000 133 21201.02 20.58 42838.93 47798.21 2014-05-13 18:57:29.000 133 21201.02 20.51 42838.93 47798.15 2014-05-13 18:57:30.000 133 21201.03 20.48 42838.95 47798.17 2014-05-13 18:57:31.000 133 21201.06 20.46 42838.97 47798.18 2014-05-13 18:57:32.000 133 21201.10 20.45 42838.96 47798.21 2014-05-13 18:57:33.000 133 21201.09 20.45 42838.92 47798.22 2014-05-13 18:57:34.000 133 21201.10 20.48 42838.98 47798.26 2014-05-13 18:57:35.000 133 21201.11 20.48 42838.99 47798.23 2014-05-13 18:57:36.000 133 21201.11 20.43 42838.97 47798.25 2014-05-13 18:57:37.000 133 21201.10 20.45 42838.99 47798.24 2014-05-13 18:57:38.000 133 21201.06 20.44 42838.96 47798.25 2014-05-13 18:57:39.000 133 21201.07 20.44 42838.99 47798.24 2014-05-13 18:57:40.000 133 21201.10 20.38 42839.02 47798.23 2014-05-13 18:57:41.000 133 21201.12 20.37 42839.02 47798.24 2014-05-13 18:57:42.000 133 21201.10 20.39 42838.99 47798.24 2014-05-13 18:57:43.000 133 21201.11 20.40 42838.98 47798.25 2014-05-13 18:57:44.000 133 21201.16 20.37 42838.98 47798.26 2014-05-13 18:57:45.000 133 21201.18 20.38 42838.94 47798.27 2014-05-13 18:57:46.000 133 21201.18 20.39 42838.92 47798.27 2014-05-13 18:57:47.000 133 21201.15 20.43 42838.92 47798.25 2014-05-13 18:57:48.000 133 21201.15 20.47 42838.90 47798.21 2014-05-13 18:57:49.000 133 21201.14 20.48 42838.86 47798.19 2014-05-13 18:57:50.000 133 21201.16 20.51 42838.82 47798.15 2014-05-13 18:57:51.000 133 21201.19 20.53 42838.78 47798.16 2014-05-13 18:57:52.000 133 21201.19 20.54 42838.81 47798.11 2014-05-13 18:57:53.000 133 21201.18 20.48 42838.79 47798.12 2014-05-13 18:57:54.000 133 21201.17 20.46 42838.81 47798.12 2014-05-13 18:57:55.000 133 21201.18 20.44 42838.81 47798.11 2014-05-13 18:57:56.000 133 21201.19 20.39 42838.81 47798.11 2014-05-13 18:57:57.000 133 21201.15 20.37 42838.81 47798.09 2014-05-13 18:57:58.000 133 21201.12 20.34 42838.84 47798.11 2014-05-13 18:57:59.000 133 21201.12 20.30 42838.86 47798.10 2014-05-13 18:58:00.000 133 21201.11 20.31 42838.88 47798.12 2014-05-13 18:58:01.000 133 21201.09 20.36 42838.88 47798.09 2014-05-13 18:58:02.000 133 21201.08 20.39 42838.85 47798.10 2014-05-13 18:58:03.000 133 21201.09 20.39 42838.81 47798.06 2014-05-13 18:58:04.000 133 21201.05 20.38 42838.77 47798.05 2014-05-13 18:58:05.000 133 21201.06 20.39 42838.78 47798.04 2014-05-13 18:58:06.000 133 21201.04 20.37 42838.81 47798.03 2014-05-13 18:58:07.000 133 21201.03 20.36 42838.82 47798.04 2014-05-13 18:58:08.000 133 21201.04 20.34 42838.82 47798.06 2014-05-13 18:58:09.000 133 21201.03 20.33 42838.82 47798.05 2014-05-13 18:58:10.000 133 21201.06 20.33 42838.86 47798.02 2014-05-13 18:58:11.000 133 21201.06 20.29 42838.85 47798.08 2014-05-13 18:58:12.000 133 21201.06 20.26 42838.89 47798.10 2014-05-13 18:58:13.000 133 21201.07 20.26 42838.89 47798.09 2014-05-13 18:58:14.000 133 21201.08 20.26 42838.88 47798.11 2014-05-13 18:58:15.000 133 21201.06 20.25 42838.93 47798.13 2014-05-13 18:58:16.000 133 21201.06 20.22 42838.90 47798.12 2014-05-13 18:58:17.000 133 21201.07 20.19 42838.93 47798.16 2014-05-13 18:58:18.000 133 21201.03 20.21 42838.98 47798.17 2014-05-13 18:58:19.000 133 21201.02 20.21 42839.00 47798.20 2014-05-13 18:58:20.000 133 21201.02 20.20 42839.01 47798.21 2014-05-13 18:58:21.000 133 21201.02 20.18 42839.02 47798.21 2014-05-13 18:58:22.000 133 21201.04 20.17 42839.04 47798.20 2014-05-13 18:58:23.000 133 21201.05 20.15 42839.07 47798.27 2014-05-13 18:58:24.000 133 21201.03 20.13 42839.09 47798.29 2014-05-13 18:58:25.000 133 21201.03 20.10 42839.09 47798.29 2014-05-13 18:58:26.000 133 21201.06 20.07 42839.14 47798.34 2014-05-13 18:58:27.000 133 21201.06 20.10 42839.15 47798.35 2014-05-13 18:58:28.000 133 21201.06 20.10 42839.13 47798.38 2014-05-13 18:58:29.000 133 21201.08 20.10 42839.13 47798.35 2014-05-13 18:58:30.000 133 21201.09 20.10 42839.14 47798.36 2014-05-13 18:58:31.000 133 21201.06 20.13 42839.13 47798.36 2014-05-13 18:58:32.000 133 21201.04 20.16 42839.09 47798.34 2014-05-13 18:58:33.000 133 21201.03 20.11 42839.09 47798.32 2014-05-13 18:58:34.000 133 21201.02 20.09 42839.08 47798.31 2014-05-13 18:58:35.000 133 21201.03 20.09 42839.07 47798.30 2014-05-13 18:58:36.000 133 21201.04 20.04 42839.08 47798.29 2014-05-13 18:58:37.000 133 21201.06 20.02 42839.06 47798.29 2014-05-13 18:58:38.000 133 21201.06 19.99 42839.07 47798.33 2014-05-13 18:58:39.000 133 21201.06 19.97 42839.10 47798.32 2014-05-13 18:58:40.000 133 21201.07 19.95 42839.10 47798.34 2014-05-13 18:58:41.000 133 21201.09 19.95 42839.13 47798.39 2014-05-13 18:58:42.000 133 21201.10 19.94 42839.15 47798.38 2014-05-13 18:58:43.000 133 21201.11 19.92 42839.17 47798.41 2014-05-13 18:58:44.000 133 21201.13 19.94 42839.20 47798.44 2014-05-13 18:58:45.000 133 21201.16 19.94 42839.17 47798.46 2014-05-13 18:58:46.000 133 21201.18 19.93 42839.22 47798.48 2014-05-13 18:58:47.000 133 21201.20 19.91 42839.22 47798.49 2014-05-13 18:58:48.000 133 21201.18 19.92 42839.24 47798.50 2014-05-13 18:58:49.000 133 21201.17 19.88 42839.24 47798.52 2014-05-13 18:58:50.000 133 21201.18 19.85 42839.25 47798.55 2014-05-13 18:58:51.000 133 21201.21 19.83 42839.32 47798.56 2014-05-13 18:58:52.000 133 21201.20 19.79 42839.35 47798.60 2014-05-13 18:58:53.000 133 21201.23 19.75 42839.38 47798.64 2014-05-13 18:58:54.000 133 21201.28 19.70 42839.43 47798.68 2014-05-13 18:58:55.000 133 21201.32 19.64 42839.51 47798.73 2014-05-13 18:58:56.000 133 21201.33 19.62 42839.52 47798.80 2014-05-13 18:58:57.000 133 21201.35 19.60 42839.56 47798.85 2014-05-13 18:58:58.000 133 21201.37 19.59 42839.59 47798.89 2014-05-13 18:58:59.000 133 21201.37 19.57 42839.60 47798.92 2014-05-13 18:59:00.000 133 21201.39 19.60 42839.60 47798.97 2014-05-13 18:59:01.000 133 21201.37 19.63 42839.60 47798.95 2014-05-13 18:59:02.000 133 21201.37 19.61 42839.61 47798.97 2014-05-13 18:59:03.000 133 21201.39 19.62 42839.61 47798.97 2014-05-13 18:59:04.000 133 21201.37 19.67 42839.62 47798.94 2014-05-13 18:59:05.000 133 21201.41 19.65 42839.60 47798.95 2014-05-13 18:59:06.000 133 21201.45 19.62 42839.63 47798.94 2014-05-13 18:59:07.000 133 21201.44 19.58 42839.65 47798.97 2014-05-13 18:59:08.000 133 21201.43 19.56 42839.64 47798.98 2014-05-13 18:59:09.000 133 21201.37 19.60 42839.63 47798.98 2014-05-13 18:59:10.000 133 21201.31 19.68 42839.57 47798.92 2014-05-13 18:59:11.000 133 21201.26 19.76 42839.54 47798.85 2014-05-13 18:59:12.000 133 21201.26 19.80 42839.49 47798.82 2014-05-13 18:59:13.000 133 21201.21 19.81 42839.43 47798.72 2014-05-13 18:59:14.000 133 21201.22 19.80 42839.39 47798.69 2014-05-13 18:59:15.000 133 21201.23 19.75 42839.36 47798.66 2014-05-13 18:59:16.000 133 21201.23 19.72 42839.35 47798.64 2014-05-13 18:59:17.000 133 21201.25 19.70 42839.38 47798.63 2014-05-13 18:59:18.000 133 21201.26 19.70 42839.41 47798.63 2014-05-13 18:59:19.000 133 21201.25 19.68 42839.41 47798.66 2014-05-13 18:59:20.000 133 21201.26 19.64 42839.42 47798.67 2014-05-13 18:59:21.000 133 21201.26 19.66 42839.42 47798.68 2014-05-13 18:59:22.000 133 21201.26 19.65 42839.43 47798.69 2014-05-13 18:59:23.000 133 21201.29 19.64 42839.41 47798.70 2014-05-13 18:59:24.000 133 21201.29 19.61 42839.46 47798.69 2014-05-13 18:59:25.000 133 21201.29 19.60 42839.45 47798.71 2014-05-13 18:59:26.000 133 21201.29 19.60 42839.45 47798.73 2014-05-13 18:59:27.000 133 21201.27 19.58 42839.50 47798.75 2014-05-13 18:59:28.000 133 21201.29 19.57 42839.49 47798.77 2014-05-13 18:59:29.000 133 21201.30 19.56 42839.47 47798.78 2014-05-13 18:59:30.000 133 21201.31 19.51 42839.51 47798.81 2014-05-13 18:59:31.000 133 21201.35 19.47 42839.52 47798.81 2014-05-13 18:59:32.000 133 21201.40 19.40 42839.56 47798.84 2014-05-13 18:59:33.000 133 21201.41 19.37 42839.62 47798.91 2014-05-13 18:59:34.000 133 21201.39 19.37 42839.63 47798.92 2014-05-13 18:59:35.000 133 21201.35 19.40 42839.66 47798.97 2014-05-13 18:59:36.000 133 21201.31 19.46 42839.64 47798.95 2014-05-13 18:59:37.000 133 21201.27 19.48 42839.62 47798.92 2014-05-13 18:59:38.000 133 21201.27 19.50 42839.59 47798.91 2014-05-13 18:59:39.000 133 21201.25 19.52 42839.56 47798.84 2014-05-13 18:59:40.000 133 21201.26 19.55 42839.54 47798.85 2014-05-13 18:59:41.000 133 21201.23 19.58 42839.51 47798.81 2014-05-13 18:59:42.000 133 21201.22 19.62 42839.46 47798.81 2014-05-13 18:59:43.000 133 21201.18 19.64 42839.43 47798.74 2014-05-13 18:59:44.000 133 21201.14 19.70 42839.44 47798.73 2014-05-13 18:59:45.000 133 21201.12 19.77 42839.39 47798.68 2014-05-13 18:59:46.000 133 21201.12 19.82 42839.34 47798.59 2014-05-13 18:59:47.000 133 21201.14 19.83 42839.28 47798.55 2014-05-13 18:59:48.000 133 21201.15 19.82 42839.27 47798.52 2014-05-13 18:59:49.000 133 21201.14 19.84 42839.22 47798.50 2014-05-13 18:59:50.000 133 21201.14 19.84 42839.19 47798.48 2014-05-13 18:59:51.000 133 21201.17 19.85 42839.19 47798.49 2014-05-13 18:59:52.000 133 21201.19 19.87 42839.15 47798.46 2014-05-13 18:59:53.000 133 21201.19 19.84 42839.15 47798.46 2014-05-13 18:59:54.000 133 21201.19 19.83 42839.14 47798.44 2014-05-13 18:59:55.000 133 21201.15 19.85 42839.18 47798.43 2014-05-13 18:59:56.000 133 21201.14 19.86 42839.16 47798.44 2014-05-13 18:59:57.000 133 21201.16 19.89 42839.11 47798.43 2014-05-13 18:59:58.000 133 21201.17 19.91 42839.10 47798.40 2014-05-13 18:59:59.000 133 21201.18 19.90 42839.11 47798.41 2014-05-13 19:00:00.000 133 21201.22 19.94 42839.11 47798.39 2014-05-13 19:00:01.000 133 21201.26 19.98 42839.06 47798.41 2014-05-13 19:00:02.000 133 21201.30 19.96 42839.06 47798.41 2014-05-13 19:00:03.000 133 21201.33 19.95 42839.09 47798.43 2014-05-13 19:00:04.000 133 21201.34 19.95 42839.11 47798.43 2014-05-13 19:00:05.000 133 21201.34 19.93 42839.14 47798.44 2014-05-13 19:00:06.000 133 21201.32 19.90 42839.12 47798.45 2014-05-13 19:00:07.000 133 21201.31 19.89 42839.14 47798.46 2014-05-13 19:00:08.000 133 21201.28 19.86 42839.18 47798.46 2014-05-13 19:00:09.000 133 21201.27 19.80 42839.21 47798.46 2014-05-13 19:00:10.000 133 21201.30 19.77 42839.23 47798.50 2014-05-13 19:00:11.000 133 21201.29 19.75 42839.22 47798.53 2014-05-13 19:00:12.000 133 21201.28 19.73 42839.26 47798.56 2014-05-13 19:00:13.000 133 21201.28 19.71 42839.27 47798.59 2014-05-13 19:00:14.000 133 21201.27 19.70 42839.32 47798.60 2014-05-13 19:00:15.000 133 21201.28 19.70 42839.32 47798.63 2014-05-13 19:00:16.000 133 21201.27 19.74 42839.33 47798.63 2014-05-13 19:00:17.000 133 21201.25 19.80 42839.31 47798.65 2014-05-13 19:00:18.000 133 21201.26 19.81 42839.29 47798.59 2014-05-13 19:00:19.000 133 21201.25 19.84 42839.28 47798.60 2014-05-13 19:00:20.000 133 21201.21 19.88 42839.25 47798.57 2014-05-13 19:00:21.000 133 21201.23 19.89 42839.25 47798.55 2014-05-13 19:00:22.000 133 21201.25 19.92 42839.22 47798.54 2014-05-13 19:00:23.000 133 21201.25 19.92 42839.19 47798.52 2014-05-13 19:00:24.000 133 21201.25 19.93 42839.19 47798.49 2014-05-13 19:00:25.000 133 21201.22 19.95 42839.20 47798.48 2014-05-13 19:00:26.000 133 21201.19 19.96 42839.19 47798.48 2014-05-13 19:00:27.000 133 21201.18 19.95 42839.19 47798.44 2014-05-13 19:00:28.000 133 21201.17 19.96 42839.16 47798.45 2014-05-13 19:00:29.000 133 21201.14 19.95 42839.15 47798.43 2014-05-13 19:00:30.000 133 21201.14 19.91 42839.17 47798.44 2014-05-13 19:00:31.000 133 21201.15 19.91 42839.16 47798.41 2014-05-13 19:00:32.000 133 21201.11 19.92 42839.17 47798.44 2014-05-13 19:00:33.000 133 21201.10 19.93 42839.18 47798.40 2014-05-13 19:00:34.000 133 21201.08 19.92 42839.19 47798.40 2014-05-13 19:00:35.000 133 21201.09 19.92 42839.17 47798.38 2014-05-13 19:00:36.000 133 21201.09 19.92 42839.16 47798.41 2014-05-13 19:00:37.000 133 21201.08 19.92 42839.17 47798.38 2014-05-13 19:00:38.000 133 21201.08 19.91 42839.16 47798.39 2014-05-13 19:00:39.000 133 21201.07 19.90 42839.11 47798.36 2014-05-13 19:00:40.000 133 21201.06 19.90 42839.11 47798.36 2014-05-13 19:00:41.000 133 21201.06 19.86 42839.11 47798.34 2014-05-13 19:00:42.000 133 21201.08 19.81 42839.13 47798.36 2014-05-13 19:00:43.000 133 21201.11 19.74 42839.15 47798.37 2014-05-13 19:00:44.000 133 21201.14 19.74 42839.13 47798.40 2014-05-13 19:00:45.000 133 21201.16 19.72 42839.15 47798.43 2014-05-13 19:00:46.000 133 21201.18 19.70 42839.19 47798.46 2014-05-13 19:00:47.000 133 21201.14 19.71 42839.18 47798.48 2014-05-13 19:00:48.000 133 21201.16 19.72 42839.18 47798.47 2014-05-13 19:00:49.000 133 21201.18 19.74 42839.17 47798.51 2014-05-13 19:00:50.000 133 21201.20 19.74 42839.14 47798.46 2014-05-13 19:00:51.000 133 21201.19 19.72 42839.15 47798.43 2014-05-13 19:00:52.000 133 21201.18 19.70 42839.15 47798.45 2014-05-13 19:00:53.000 133 21201.16 19.70 42839.13 47798.43 2014-05-13 19:00:54.000 133 21201.14 19.72 42839.12 47798.40 2014-05-13 19:00:55.000 133 21201.15 19.70 42839.13 47798.38 2014-05-13 19:00:56.000 133 21201.13 19.69 42839.13 47798.41 2014-05-13 19:00:57.000 133 21201.17 19.67 42839.15 47798.41 2014-05-13 19:00:58.000 133 21201.16 19.66 42839.15 47798.40 2014-05-13 19:00:59.000 133 21201.16 19.66 42839.17 47798.45 2014-05-13 19:01:00.000 133 21201.17 19.63 42839.18 47798.44 2014-05-13 19:01:01.000 133 21201.15 19.62 42839.18 47798.43 2014-05-13 19:01:02.000 133 21201.14 19.60 42839.17 47798.46 2014-05-13 19:01:03.000 133 21201.12 19.59 42839.19 47798.44 2014-05-13 19:01:04.000 133 21201.09 19.61 42839.19 47798.46 2014-05-13 19:01:05.000 133 21201.09 19.61 42839.22 47798.46 2014-05-13 19:01:06.000 133 21201.10 19.58 42839.25 47798.46 2014-05-13 19:01:07.000 133 21201.13 19.57 42839.23 47798.49 2014-05-13 19:01:08.000 133 21201.13 19.58 42839.26 47798.50 2014-05-13 19:01:09.000 133 21201.12 19.55 42839.26 47798.49 2014-05-13 19:01:10.000 133 21201.12 19.54 42839.26 47798.50 2014-05-13 19:01:11.000 133 21201.12 19.53 42839.25 47798.52 2014-05-13 19:01:12.000 133 21201.14 19.48 42839.31 47798.56 2014-05-13 19:01:13.000 133 21201.13 19.50 42839.34 47798.56 2014-05-13 19:01:14.000 133 21201.16 19.53 42839.33 47798.58 2014-05-13 19:01:15.000 133 21201.18 19.53 42839.32 47798.58 2014-05-13 19:01:16.000 133 21201.16 19.52 42839.35 47798.59 2014-05-13 19:01:17.000 133 21201.13 19.54 42839.38 47798.58 2014-05-13 19:01:18.000 133 21201.16 19.55 42839.35 47798.59 2014-05-13 19:01:19.000 133 21201.14 19.57 42839.36 47798.58 2014-05-13 19:01:20.000 133 21201.13 19.57 42839.38 47798.59 2014-05-13 19:01:21.000 133 21201.13 19.58 42839.33 47798.60 2014-05-13 19:01:22.000 133 21201.16 19.60 42839.35 47798.60 2014-05-13 19:01:23.000 133 21201.17 19.59 42839.35 47798.59 2014-05-13 19:01:24.000 133 21201.16 19.58 42839.35 47798.58 2014-05-13 19:01:25.000 133 21201.19 19.60 42839.31 47798.57 2014-05-13 19:01:26.000 133 21201.19 19.60 42839.29 47798.57 2014-05-13 19:01:27.000 133 21201.17 19.62 42839.33 47798.59 2014-05-13 19:01:28.000 133 21201.15 19.63 42839.34 47798.56 2014-05-13 19:01:29.000 133 21201.16 19.65 42839.31 47798.54 2014-05-13 19:01:30.000 133 21201.16 19.66 42839.29 47798.54 2014-05-13 19:01:31.000 133 21201.16 19.67 42839.33 47798.52 2014-05-13 19:01:32.000 133 21201.16 19.69 42839.32 47798.53 2014-05-13 19:01:33.000 133 21201.14 19.69 42839.31 47798.51 2014-05-13 19:01:34.000 133 21201.18 19.67 42839.31 47798.52 2014-05-13 19:01:35.000 133 21201.17 19.67 42839.29 47798.53 2014-05-13 19:01:36.000 133 21201.16 19.65 42839.31 47798.53 2014-05-13 19:01:37.000 133 21201.17 19.64 42839.35 47798.53 2014-05-13 19:01:38.000 133 21201.20 19.66 42839.38 47798.55 2014-05-13 19:01:39.000 133 21201.19 19.64 42839.38 47798.54 2014-05-13 19:01:40.000 133 21201.20 19.63 42839.35 47798.58 2014-05-13 19:01:41.000 133 21201.21 19.64 42839.38 47798.62 2014-05-13 19:01:42.000 133 21201.21 19.62 42839.38 47798.61 2014-05-13 19:01:43.000 133 21201.25 19.59 42839.38 47798.65 2014-05-13 19:01:44.000 133 21201.25 19.58 42839.38 47798.63 2014-05-13 19:01:45.000 133 21201.24 19.58 42839.36 47798.67 2014-05-13 19:01:46.000 133 21201.25 19.56 42839.38 47798.67 2014-05-13 19:01:47.000 133 21201.25 19.58 42839.38 47798.68 2014-05-13 19:01:48.000 133 21201.24 19.59 42839.36 47798.68 2014-05-13 19:01:49.000 133 21201.21 19.58 42839.38 47798.67 2014-05-13 19:01:50.000 133 21201.21 19.57 42839.38 47798.69 2014-05-13 19:01:51.000 133 21201.23 19.58 42839.35 47798.65 2014-05-13 19:01:52.000 133 21201.23 19.57 42839.35 47798.68 2014-05-13 19:01:53.000 133 21201.18 19.60 42839.34 47798.64 2014-05-13 19:01:54.000 133 21201.14 19.64 42839.32 47798.64 2014-05-13 19:01:55.000 133 21201.14 19.65 42839.28 47798.60 2014-05-13 19:01:56.000 133 21201.16 19.67 42839.22 47798.56 2014-05-13 19:01:57.000 133 21201.19 19.68 42839.24 47798.52 2014-05-13 19:01:58.000 133 21201.17 19.69 42839.20 47798.52 2014-05-13 19:01:59.000 133 21201.21 19.70 42839.16 47798.48 2014-05-13 19:02:00.000 133 21201.21 19.71 42839.17 47798.48 2014-05-13 19:02:01.000 133 21201.19 19.70 42839.13 47798.45 2014-05-13 19:02:02.000 133 21201.17 19.73 42839.08 47798.44 2014-05-13 19:02:03.000 133 21201.21 19.74 42839.07 47798.43 2014-05-13 19:02:04.000 133 21201.20 19.77 42839.07 47798.41 2014-05-13 19:02:05.000 133 21201.17 19.76 42839.07 47798.39 2014-05-13 19:02:06.000 133 21201.15 19.78 42839.02 47798.35 2014-05-13 19:02:07.000 133 21201.10 19.79 42838.99 47798.34 2014-05-13 19:02:08.000 133 21201.13 19.81 42838.98 47798.32 2014-05-13 19:02:09.000 133 21201.15 19.82 42838.97 47798.29 2014-05-13 19:02:10.000 133 21201.15 19.84 42838.97 47798.30 2014-05-13 19:02:11.000 133 21201.13 19.85 42838.99 47798.27 2014-05-13 19:02:12.000 133 21201.14 19.87 42838.97 47798.26 2014-05-13 19:02:13.000 133 21201.14 19.89 42838.95 47798.24 2014-05-13 19:02:14.000 133 21201.15 19.90 42838.97 47798.27 2014-05-13 19:02:15.000 133 21201.16 19.92 42838.97 47798.25 2014-05-13 19:02:16.000 133 21201.15 19.97 42838.93 47798.25 2014-05-13 19:02:17.000 133 21201.13 20.06 42838.91 47798.24 2014-05-13 19:02:18.000 133 21201.13 20.10 42838.86 47798.21 2014-05-13 19:02:19.000 133 21201.13 20.13 42838.81 47798.15 2014-05-13 19:02:20.000 133 21201.16 20.15 42838.79 47798.13 2014-05-13 19:02:21.000 133 21201.14 20.20 42838.74 47798.12 2014-05-13 19:02:22.000 133 21201.11 20.21 42838.77 47798.06 2014-05-13 19:02:23.000 133 21201.10 20.20 42838.75 47798.04 2014-05-13 19:02:24.000 133 21201.10 20.19 42838.75 47798.04 2014-05-13 19:02:25.000 133 21201.13 20.15 42838.73 47798.04 2014-05-13 19:02:26.000 133 21201.11 20.12 42838.73 47798.05 2014-05-13 19:02:27.000 133 21201.12 20.07 42838.75 47798.09 2014-05-13 19:02:28.000 133 21201.15 20.03 42838.81 47798.11 2014-05-13 19:02:29.000 133 21201.16 20.01 42838.81 47798.13 2014-05-13 19:02:30.000 133 21201.15 19.98 42838.85 47798.17 2014-05-13 19:02:31.000 133 21201.14 20.00 42838.88 47798.20 2014-05-13 19:02:32.000 133 21201.15 19.98 42838.90 47798.17 2014-05-13 19:02:33.000 133 21201.18 19.95 42838.93 47798.22 2014-05-13 19:02:34.000 133 21201.16 19.96 42838.93 47798.26 2014-05-13 19:02:35.000 133 21201.16 19.94 42838.94 47798.25 2014-05-13 19:02:36.000 133 21201.19 19.93 42838.99 47798.26 2014-05-13 19:02:37.000 133 21201.19 19.89 42839.00 47798.29 2014-05-13 19:02:38.000 133 21201.21 19.90 42838.97 47798.29 2014-05-13 19:02:39.000 133 21201.23 19.91 42838.98 47798.30 2014-05-13 19:02:40.000 133 21201.21 19.87 42839.00 47798.33 2014-05-13 19:02:41.000 133 21201.20 19.86 42839.06 47798.34 2014-05-13 19:02:42.000 133 21201.22 19.84 42839.02 47798.38 2014-05-13 19:02:43.000 133 21201.26 19.78 42839.06 47798.40 2014-05-13 19:02:44.000 133 21201.33 19.71 42839.13 47798.45 2014-05-13 19:02:45.000 133 21201.37 19.65 42839.23 47798.49 2014-05-13 19:02:46.000 133 21201.35 19.66 42839.26 47798.56 2014-05-13 19:02:47.000 133 21201.32 19.69 42839.27 47798.60 2014-05-13 19:02:48.000 133 21201.29 19.72 42839.31 47798.61 2014-05-13 19:02:49.000 133 21201.31 19.72 42839.26 47798.59 2014-05-13 19:02:50.000 133 21201.33 19.70 42839.28 47798.61 2014-05-13 19:02:51.000 133 21201.33 19.68 42839.28 47798.63 2014-05-13 19:02:52.000 133 21201.31 19.67 42839.29 47798.62 2014-05-13 19:02:53.000 133 21201.29 19.66 42839.31 47798.66 2014-05-13 19:02:54.000 133 21201.28 19.70 42839.27 47798.63 2014-05-13 19:02:55.000 133 21201.24 19.79 42839.23 47798.61 2014-05-13 19:02:56.000 133 21201.18 19.84 42839.19 47798.53 2014-05-13 19:02:57.000 133 21201.18 19.85 42839.13 47798.48 2014-05-13 19:02:58.000 133 21201.19 19.85 42839.07 47798.38 2014-05-13 19:02:59.000 133 21201.18 19.84 42839.03 47798.35 2014-05-13 19:03:00.000 133 21201.22 19.79 42839.01 47798.33 2014-05-13 19:03:01.000 133 21201.27 19.74 42839.03 47798.37 2014-05-13 19:03:02.000 133 21201.27 19.67 42839.03 47798.37 2014-05-13 19:03:03.000 133 21201.32 19.65 42839.04 47798.43 2014-05-13 19:03:04.000 133 21201.33 19.65 42839.07 47798.45 2014-05-13 19:03:05.000 133 21201.35 19.62 42839.13 47798.47 2014-05-13 19:03:06.000 133 21201.36 19.58 42839.17 47798.50 2014-05-13 19:03:07.000 133 21201.39 19.55 42839.17 47798.53 2014-05-13 19:03:08.000 133 21201.39 19.53 42839.17 47798.54 2014-05-13 19:03:09.000 133 21201.37 19.56 42839.17 47798.55 2014-05-13 19:03:10.000 133 21201.36 19.59 42839.19 47798.57 2014-05-13 19:03:11.000 133 21201.36 19.61 42839.20 47798.55 2014-05-13 19:03:12.000 133 21201.31 19.65 42839.18 47798.53 2014-05-13 19:03:13.000 133 21201.31 19.70 42839.13 47798.49 2014-05-13 19:03:14.000 133 21201.29 19.71 42839.08 47798.48 2014-05-13 19:03:15.000 133 21201.27 19.70 42839.03 47798.40 2014-05-13 19:03:16.000 133 21201.27 19.69 42839.03 47798.40 2014-05-13 19:03:17.000 133 21201.26 19.67 42839.04 47798.38 2014-05-13 19:03:18.000 133 21201.27 19.66 42839.06 47798.41 2014-05-13 19:03:19.000 133 21201.22 19.71 42839.06 47798.38 2014-05-13 19:03:20.000 133 21201.21 19.73 42839.04 47798.39 2014-05-13 19:03:21.000 133 21201.24 19.73 42839.06 47798.35 2014-05-13 19:03:22.000 133 21201.27 19.76 42839.02 47798.34 2014-05-13 19:03:23.000 133 21201.28 19.72 42839.00 47798.34 2014-05-13 19:03:24.000 133 21201.30 19.71 42839.00 47798.34 2014-05-13 19:03:25.000 133 21201.28 19.70 42839.01 47798.35 2014-05-13 19:03:26.000 133 21201.31 19.68 42839.03 47798.37 2014-05-13 19:03:27.000 133 21201.32 19.66 42839.03 47798.39 2014-05-13 19:03:28.000 133 21201.34 19.65 42839.04 47798.37 2014-05-13 19:03:29.000 133 21201.32 19.64 42839.03 47798.40 2014-05-13 19:03:30.000 133 21201.33 19.63 42839.04 47798.41 2014-05-13 19:03:31.000 133 21201.36 19.58 42839.07 47798.43 2014-05-13 19:03:32.000 133 21201.39 19.52 42839.08 47798.47 2014-05-13 19:03:33.000 133 21201.44 19.47 42839.12 47798.53 2014-05-13 19:03:34.000 133 21201.47 19.41 42839.18 47798.55 2014-05-13 19:03:35.000 133 21201.50 19.37 42839.23 47798.61 2014-05-13 19:03:36.000 133 21201.55 19.40 42839.23 47798.67 2014-05-13 19:03:37.000 133 21201.56 19.37 42839.28 47798.72 2014-05-13 19:03:38.000 133 21201.61 19.34 42839.31 47798.73 2014-05-13 19:03:39.000 133 21201.62 19.33 42839.31 47798.77 2014-05-13 19:03:40.000 133 21201.59 19.35 42839.33 47798.78 2014-05-13 19:03:41.000 133 21201.56 19.36 42839.38 47798.81 2014-05-13 19:03:42.000 133 21201.56 19.36 42839.38 47798.82 2014-05-13 19:03:43.000 133 21201.55 19.35 42839.36 47798.81 2014-05-13 19:03:44.000 133 21201.54 19.37 42839.38 47798.79 2014-05-13 19:03:45.000 133 21201.56 19.38 42839.34 47798.83 2014-05-13 19:03:46.000 133 21201.55 19.37 42839.36 47798.81 2014-05-13 19:03:47.000 133 21201.54 19.37 42839.40 47798.81 2014-05-13 19:03:48.000 133 21201.55 19.36 42839.44 47798.81 2014-05-13 19:03:49.000 133 21201.56 19.35 42839.40 47798.82 2014-05-13 19:03:50.000 133 21201.58 19.31 42839.39 47798.86 2014-05-13 19:03:51.000 133 21201.55 19.28 42839.40 47798.84 2014-05-13 19:03:52.000 133 21201.57 19.25 42839.42 47798.85 2014-05-13 19:03:53.000 133 21201.60 19.21 42839.43 47798.86 2014-05-13 19:03:54.000 133 21201.61 19.18 42839.47 47798.88 2014-05-13 19:03:55.000 133 21201.59 19.18 42839.49 47798.90 2014-05-13 19:03:56.000 133 21201.59 19.18 42839.50 47798.89 2014-05-13 19:03:57.000 133 21201.61 19.13 42839.52 47798.92 2014-05-13 19:03:58.000 133 21201.63 19.09 42839.56 47798.96 2014-05-13 19:03:59.000 133 21201.63 19.07 42839.57 47798.95 2014-05-13 19:04:00.000 133 21201.61 19.03 42839.62 47799.02 2014-05-13 19:04:01.000 133 21201.65 18.97 42839.70 47799.09 2014-05-13 19:04:02.000 133 21201.68 18.98 42839.72 47799.13 2014-05-13 19:04:03.000 133 21201.67 18.99 42839.73 47799.16 2014-05-13 19:04:04.000 133 21201.67 18.97 42839.76 47799.16 2014-05-13 19:04:05.000 133 21201.69 18.99 42839.74 47799.22 2014-05-13 19:04:06.000 133 21201.66 19.00 42839.72 47799.19 2014-05-13 19:04:07.000 133 21201.69 19.02 42839.76 47799.20 2014-05-13 19:04:08.000 133 21201.67 19.05 42839.75 47799.20 2014-05-13 19:04:09.000 133 21201.61 19.10 42839.71 47799.18 2014-05-13 19:04:10.000 133 21201.59 19.13 42839.68 47799.16 2014-05-13 19:04:11.000 133 21201.56 19.14 42839.66 47799.12 2014-05-13 19:04:12.000 133 21201.59 19.14 42839.71 47799.12 2014-05-13 19:04:13.000 133 21201.60 19.17 42839.68 47799.11 2014-05-13 19:04:14.000 133 21201.59 19.25 42839.66 47799.13 2014-05-13 19:04:15.000 133 21201.57 19.31 42839.65 47799.07 2014-05-13 19:04:16.000 133 21201.55 19.39 42839.60 47799.06 2014-05-13 19:04:17.000 133 21201.52 19.42 42839.54 47799.02 2014-05-13 19:04:18.000 133 21201.51 19.46 42839.50 47798.98 2014-05-13 19:04:19.000 133 21201.48 19.47 42839.46 47798.93 2014-05-13 19:04:20.000 133 21201.44 19.51 42839.46 47798.89 2014-05-13 19:04:21.000 133 21201.45 19.53 42839.42 47798.87 2014-05-13 19:04:22.000 133 21201.45 19.53 42839.41 47798.82 2014-05-13 19:04:23.000 133 21201.44 19.53 42839.39 47798.80 2014-05-13 19:04:24.000 133 21201.49 19.49 42839.39 47798.80 2014-05-13 19:04:25.000 133 21201.51 19.47 42839.38 47798.77 2014-05-13 19:04:26.000 133 21201.51 19.43 42839.39 47798.81 2014-05-13 19:04:27.000 133 21201.54 19.38 42839.40 47798.84 2014-05-13 19:04:28.000 133 21201.55 19.33 42839.48 47798.86 2014-05-13 19:04:29.000 133 21201.56 19.35 42839.48 47798.93 2014-05-13 19:04:30.000 133 21201.59 19.32 42839.49 47798.94 2014-05-13 19:04:31.000 133 21201.61 19.32 42839.58 47799.00 2014-05-13 19:04:32.000 133 21201.61 19.33 42839.59 47799.00 2014-05-13 19:04:33.000 133 21201.62 19.33 42839.61 47799.04 2014-05-13 19:04:34.000 133 21201.62 19.33 42839.58 47799.04 2014-05-13 19:04:35.000 133 21201.63 19.36 42839.59 47799.07 2014-05-13 19:04:36.000 133 21201.64 19.40 42839.60 47799.04 2014-05-13 19:04:37.000 133 21201.62 19.43 42839.59 47799.06 2014-05-13 19:04:38.000 133 21201.61 19.43 42839.60 47799.05 2014-05-13 19:04:39.000 133 21201.64 19.45 42839.59 47799.05 2014-05-13 19:04:40.000 133 21201.66 19.45 42839.58 47799.04 2014-05-13 19:04:41.000 133 21201.62 19.49 42839.58 47799.03 2014-05-13 19:04:42.000 133 21201.63 19.48 42839.53 47799.03 2014-05-13 19:04:43.000 133 21201.66 19.48 42839.52 47799.06 2014-05-13 19:04:44.000 133 21201.66 19.46 42839.58 47799.04 2014-05-13 19:04:45.000 133 21201.65 19.45 42839.61 47799.03 2014-05-13 19:04:46.000 133 21201.61 19.46 42839.58 47799.06 2014-05-13 19:04:47.000 133 21201.65 19.44 42839.60 47799.04 2014-05-13 19:04:48.000 133 21201.67 19.39 42839.59 47799.03 2014-05-13 19:04:49.000 133 21201.66 19.37 42839.60 47799.07 2014-05-13 19:04:50.000 133 21201.64 19.37 42839.61 47799.05 2014-05-13 19:04:51.000 133 21201.61 19.41 42839.59 47799.04 2014-05-13 19:04:52.000 133 21201.55 19.47 42839.52 47799.00 2014-05-13 19:04:53.000 133 21201.52 19.52 42839.46 47798.98 2014-05-13 19:04:54.000 133 21201.51 19.57 42839.41 47798.89 2014-05-13 19:04:55.000 133 21201.50 19.58 42839.36 47798.86 2014-05-13 19:04:56.000 133 21201.48 19.55 42839.38 47798.81 2014-05-13 19:04:57.000 133 21201.48 19.56 42839.36 47798.78 2014-05-13 19:04:58.000 133 21201.48 19.54 42839.36 47798.80 2014-05-13 19:04:59.000 133 21201.48 19.53 42839.38 47798.79 2014-05-13 19:05:00.000 133 21201.47 19.51 42839.38 47798.79 2014-05-13 19:05:01.000 133 21201.42 19.54 42839.34 47798.78 2014-05-13 19:05:02.000 133 21201.41 19.56 42839.34 47798.75 2014-05-13 19:05:03.000 133 21201.41 19.53 42839.32 47798.77 2014-05-13 19:05:04.000 133 21201.41 19.49 42839.38 47798.75 2014-05-13 19:05:05.000 133 21201.40 19.48 42839.35 47798.75 2014-05-13 19:05:06.000 133 21201.42 19.48 42839.33 47798.75 2014-05-13 19:05:07.000 133 21201.40 19.51 42839.36 47798.76 2014-05-13 19:05:08.000 133 21201.44 19.52 42839.32 47798.73 2014-05-13 19:05:09.000 133 21201.45 19.53 42839.31 47798.74 2014-05-13 19:05:10.000 133 21201.44 19.54 42839.31 47798.70 2014-05-13 19:05:11.000 133 21201.46 19.51 42839.27 47798.69 2014-05-13 19:05:12.000 133 21201.44 19.49 42839.27 47798.69 2014-05-13 19:05:13.000 133 21201.43 19.49 42839.24 47798.67 2014-05-13 19:05:14.000 133 21201.46 19.47 42839.26 47798.68 2014-05-13 19:05:15.000 133 21201.47 19.45 42839.25 47798.70 2014-05-13 19:05:16.000 133 21201.45 19.44 42839.27 47798.67 2014-05-13 19:05:17.000 133 21201.46 19.46 42839.26 47798.69 2014-05-13 19:05:18.000 133 21201.48 19.47 42839.28 47798.72 2014-05-13 19:05:19.000 133 21201.48 19.50 42839.29 47798.72 2014-05-13 19:05:20.000 133 21201.46 19.52 42839.28 47798.71 2014-05-13 19:05:21.000 133 21201.46 19.53 42839.26 47798.71 2014-05-13 19:05:22.000 133 21201.45 19.54 42839.26 47798.70 2014-05-13 19:05:23.000 133 21201.47 19.54 42839.28 47798.69 2014-05-13 19:05:24.000 133 21201.48 19.54 42839.31 47798.72 2014-05-13 19:05:25.000 133 21201.52 19.52 42839.31 47798.71 2014-05-13 19:05:26.000 133 21201.54 19.47 42839.33 47798.76 2014-05-13 19:05:27.000 133 21201.57 19.42 42839.38 47798.78 2014-05-13 19:05:28.000 133 21201.55 19.38 42839.41 47798.81 2014-05-13 19:05:29.000 133 21201.55 19.38 42839.40 47798.83 2014-05-13 19:05:30.000 133 21201.57 19.39 42839.40 47798.88 2014-05-13 19:05:31.000 133 21201.55 19.35 42839.43 47798.87 2014-05-13 19:05:32.000 133 21201.57 19.34 42839.44 47798.91 2014-05-13 19:05:33.000 133 21201.60 19.33 42839.44 47798.91 2014-05-13 19:05:34.000 133 21201.60 19.30 42839.46 47798.94 2014-05-13 19:05:35.000 133 21201.61 19.28 42839.47 47798.97 2014-05-13 19:05:36.000 133 21201.63 19.29 42839.49 47798.97 2014-05-13 19:05:37.000 133 21201.61 19.28 42839.50 47798.96 2014-05-13 19:05:38.000 133 21201.62 19.28 42839.50 47798.98 2014-05-13 19:05:39.000 133 21201.62 19.30 42839.54 47798.99 2014-05-13 19:05:40.000 133 21201.64 19.29 42839.54 47799.00 2014-05-13 19:05:41.000 133 21201.64 19.27 42839.52 47799.00 2014-05-13 19:05:42.000 133 21201.66 19.26 42839.54 47799.00 2014-05-13 19:05:43.000 133 21201.69 19.23 42839.57 47799.04 2014-05-13 19:05:44.000 133 21201.74 19.19 42839.60 47799.06 2014-05-13 19:05:45.000 133 21201.74 19.13 42839.61 47799.11 2014-05-13 19:05:46.000 133 21201.80 19.04 42839.67 47799.15 2014-05-13 19:05:47.000 133 21201.85 18.97 42839.71 47799.21 2014-05-13 19:05:48.000 133 21201.90 18.94 42839.75 47799.28 2014-05-13 19:05:49.000 133 21201.96 18.92 42839.82 47799.38 2014-05-13 19:05:50.000 133 21202.00 18.91 42839.89 47799.42 2014-05-13 19:05:51.000 133 21202.02 18.93 42839.93 47799.46 2014-05-13 19:05:52.000 133 21202.01 18.95 42839.93 47799.52 2014-05-13 19:05:53.000 133 21202.01 18.97 42839.98 47799.55 2014-05-13 19:05:54.000 133 21202.02 18.97 42839.97 47799.54 2014-05-13 19:05:55.000 133 21202.01 18.99 42839.98 47799.58 2014-05-13 19:05:56.000 133 21202.00 18.97 42839.99 47799.58 2014-05-13 19:05:57.000 133 21201.99 18.95 42840.01 47799.57 2014-05-13 19:05:58.000 133 21201.98 18.92 42840.00 47799.58 2014-05-13 19:05:59.000 133 21202.01 18.93 42840.01 47799.59 2014-05-13 19:06:00.000 133 21202.02 18.90 42840.00 47799.60 2014-05-13 19:06:01.000 133 21202.03 18.90 42839.99 47799.60 2014-05-13 19:06:02.000 133 21202.03 18.86 42839.99 47799.62 2014-05-13 19:06:03.000 133 21202.06 18.83 42839.99 47799.64 2014-05-13 19:06:04.000 133 21202.08 18.79 42840.00 47799.64 2014-05-13 19:06:05.000 133 21202.08 18.78 42840.04 47799.66 2014-05-13 19:06:06.000 133 21202.10 18.76 42840.04 47799.65 2014-05-13 19:06:07.000 133 21202.10 18.74 42840.06 47799.69 2014-05-13 19:06:08.000 133 21202.15 18.74 42840.06 47799.70 2014-05-13 19:06:09.000 133 21202.15 18.71 42840.08 47799.70 2014-05-13 19:06:10.000 133 21202.16 18.72 42840.09 47799.74 2014-05-13 19:06:11.000 133 21202.19 18.69 42840.12 47799.73 2014-05-13 19:06:12.000 133 21202.16 18.71 42840.14 47799.75 2014-05-13 19:06:13.000 133 21202.15 18.73 42840.11 47799.75 2014-05-13 19:06:14.000 133 21202.14 18.78 42840.08 47799.77 2014-05-13 19:06:15.000 133 21202.08 18.87 42840.07 47799.72 2014-05-13 19:06:16.000 133 21202.00 18.93 42839.99 47799.68 2014-05-13 19:06:17.000 133 21201.98 18.97 42839.93 47799.58 2014-05-13 19:06:18.000 133 21201.94 18.96 42839.92 47799.52 2014-05-13 19:06:19.000 133 21201.90 19.02 42839.86 47799.49 2014-05-13 19:06:20.000 133 21201.89 19.07 42839.85 47799.44 2014-05-13 19:06:21.000 133 21201.85 19.10 42839.84 47799.43 2014-05-13 19:06:22.000 133 21201.85 19.11 42839.77 47799.37 2014-05-13 19:06:23.000 133 21201.83 19.14 42839.76 47799.34 2014-05-13 19:06:24.000 133 21201.86 19.14 42839.74 47799.34 2014-05-13 19:06:25.000 133 21201.88 19.12 42839.75 47799.33 2014-05-13 19:06:26.000 133 21201.91 19.11 42839.74 47799.32 2014-05-13 19:06:27.000 133 21201.92 19.08 42839.76 47799.32 2014-05-13 19:06:28.000 133 21201.93 19.03 42839.82 47799.35 2014-05-13 19:06:29.000 133 21201.94 19.02 42839.83 47799.37 2014-05-13 19:06:30.000 133 21201.94 19.00 42839.84 47799.40 2014-05-13 19:06:31.000 133 21201.90 19.00 42839.81 47799.43 2014-05-13 19:06:32.000 133 21201.90 18.98 42839.83 47799.40 2014-05-13 19:06:33.000 133 21201.94 18.95 42839.83 47799.38 2014-05-13 19:06:34.000 133 21201.94 18.91 42839.83 47799.42 2014-05-13 19:06:35.000 133 21201.97 18.92 42839.85 47799.43 2014-05-13 19:06:36.000 133 21202.00 18.93 42839.89 47799.45 2014-05-13 19:06:37.000 133 21202.01 18.92 42839.88 47799.48 2014-05-13 19:06:38.000 133 21201.97 18.92 42839.91 47799.51 2014-05-13 19:06:39.000 133 21201.95 18.94 42839.94 47799.50 2014-05-13 19:06:40.000 133 21201.94 19.02 42839.95 47799.55 2014-05-13 19:06:41.000 133 21201.89 19.08 42839.98 47799.53 2014-05-13 19:06:42.000 133 21201.87 19.20 42839.93 47799.53 2014-05-13 19:06:43.000 133 21201.84 19.31 42839.86 47799.47 2014-05-13 19:06:44.000 133 21201.84 19.37 42839.83 47799.43 2014-05-13 19:06:45.000 133 21201.88 19.42 42839.81 47799.38 2014-05-13 19:06:46.000 133 21201.90 19.43 42839.78 47799.37 2014-05-13 19:06:47.000 133 21201.96 19.42 42839.81 47799.39 2014-05-13 19:06:48.000 133 21201.98 19.41 42839.84 47799.42 2014-05-13 19:06:49.000 133 21201.95 19.39 42839.86 47799.45 2014-05-13 19:06:50.000 133 21201.97 19.35 42839.85 47799.46 2014-05-13 19:06:51.000 133 21202.01 19.29 42839.88 47799.49 2014-05-13 19:06:52.000 133 21202.04 19.25 42839.91 47799.52 2014-05-13 19:06:53.000 133 21202.06 19.22 42839.92 47799.50 2014-05-13 19:06:54.000 133 21202.07 19.19 42839.92 47799.54 2014-05-13 19:06:55.000 133 21202.11 19.21 42839.95 47799.60 2014-05-13 19:06:56.000 133 21202.16 19.21 42839.99 47799.56 2014-05-13 19:06:57.000 133 21202.19 19.20 42840.00 47799.65 2014-05-13 19:06:58.000 133 21202.19 19.21 42840.00 47799.64 2014-05-13 19:06:59.000 133 21202.18 19.23 42840.07 47799.70 2014-05-13 19:07:00.000 133 21202.18 19.26 42840.07 47799.73 2014-05-13 19:07:01.000 133 21202.15 19.31 42840.06 47799.75 2014-05-13 19:07:02.000 133 21202.13 19.29 42840.02 47799.75 2014-05-13 19:07:03.000 133 21202.08 19.25 42840.03 47799.69 2014-05-13 19:07:04.000 133 21202.07 19.22 42839.96 47799.63 2014-05-13 19:07:05.000 133 21202.00 19.18 42839.93 47799.60 2014-05-13 19:07:06.000 133 21201.97 19.14 42839.89 47799.53 2014-05-13 19:07:07.000 133 21201.95 19.08 42839.88 47799.49 2014-05-13 19:07:08.000 133 21201.95 19.05 42839.88 47799.47 2014-05-13 19:07:09.000 133 21201.96 19.01 42839.88 47799.42 2014-05-13 19:07:10.000 133 21201.96 19.02 42839.85 47799.43 2014-05-13 19:07:11.000 133 21201.93 19.00 42839.86 47799.42 2014-05-13 19:07:12.000 133 21201.91 18.99 42839.85 47799.40 2014-05-13 19:07:13.000 133 21201.88 18.99 42839.82 47799.41 2014-05-13 19:07:14.000 133 21201.88 18.99 42839.83 47799.38 2014-05-13 19:07:15.000 133 21201.88 19.00 42839.82 47799.39 2014-05-13 19:07:16.000 133 21201.93 18.99 42839.82 47799.38 2014-05-13 19:07:17.000 133 21201.92 19.00 42839.83 47799.40 2014-05-13 19:07:18.000 133 21201.91 19.01 42839.84 47799.41 2014-05-13 19:07:19.000 133 21201.88 19.04 42839.85 47799.37 2014-05-13 19:07:20.000 133 21201.86 19.08 42839.82 47799.36 2014-05-13 19:07:21.000 133 21201.86 19.06 42839.81 47799.36 2014-05-13 19:07:22.000 133 21201.85 19.07 42839.79 47799.35 2014-05-13 19:07:23.000 133 21201.87 19.01 42839.84 47799.35 2014-05-13 19:07:24.000 133 21201.88 18.97 42839.85 47799.38 2014-05-13 19:07:25.000 133 21201.87 18.97 42839.86 47799.40 2014-05-13 19:07:26.000 133 21201.87 19.00 42839.92 47799.41 2014-05-13 19:07:27.000 133 21201.88 19.00 42839.92 47799.45 2014-05-13 19:07:28.000 133 21201.87 18.99 42839.88 47799.45 2014-05-13 19:07:29.000 133 21201.86 18.98 42839.88 47799.47 2014-05-13 19:07:30.000 133 21201.84 19.00 42839.88 47799.43 2014-05-13 19:07:31.000 133 21201.81 19.07 42839.86 47799.46 2014-05-13 19:07:32.000 133 21201.78 19.15 42839.83 47799.38 2014-05-13 19:07:33.000 133 21201.74 19.17 42839.78 47799.33 2014-05-13 19:07:34.000 133 21201.77 19.19 42839.75 47799.28 2014-05-13 19:07:35.000 133 21201.81 19.24 42839.74 47799.25 2014-05-13 19:07:36.000 133 21201.85 19.32 42839.69 47799.26 2014-05-13 19:07:37.000 133 21201.88 19.41 42839.71 47799.29 2014-05-13 19:07:38.000 133 21201.91 19.46 42839.71 47799.29 2014-05-13 19:07:39.000 133 21201.97 19.47 42839.70 47799.31 2014-05-13 19:07:40.000 133 21201.98 19.47 42839.73 47799.33 2014-05-13 19:07:41.000 133 21201.94 19.52 42839.73 47799.34 2014-05-13 19:07:42.000 133 21201.92 19.59 42839.71 47799.34 2014-05-13 19:07:43.000 133 21201.87 19.66 42839.66 47799.28 2014-05-13 19:07:44.000 133 21201.80 19.67 42839.61 47799.24 2014-05-13 19:07:45.000 133 21201.79 19.65 42839.60 47799.22 2014-05-13 19:07:46.000 133 21201.78 19.63 42839.61 47799.19 2014-05-13 19:07:47.000 133 21201.78 19.63 42839.60 47799.18 2014-05-13 19:07:48.000 133 21201.72 19.63 42839.58 47799.14 2014-05-13 19:07:49.000 133 21201.73 19.62 42839.57 47799.13 2014-05-13 19:07:50.000 133 21201.73 19.58 42839.58 47799.12 2014-05-13 19:07:51.000 133 21201.73 19.56 42839.57 47799.14 2014-05-13 19:07:52.000 133 21201.71 19.53 42839.57 47799.08 2014-05-13 19:07:53.000 133 21201.71 19.51 42839.59 47799.12 2014-05-13 19:07:54.000 133 21201.69 19.51 42839.63 47799.14 2014-05-13 19:07:55.000 133 21201.71 19.50 42839.62 47799.13 2014-05-13 19:07:56.000 133 21201.69 19.49 42839.63 47799.15 2014-05-13 19:07:57.000 133 21201.69 19.48 42839.64 47799.13 2014-05-13 19:07:58.000 133 21201.72 19.45 42839.65 47799.17 2014-05-13 19:07:59.000 133 21201.73 19.41 42839.65 47799.17 2014-05-13 19:08:00.000 133 21201.76 19.38 42839.71 47799.19 2014-05-13 19:08:01.000 133 21201.79 19.32 42839.72 47799.24 2014-05-13 19:08:02.000 133 21201.80 19.26 42839.76 47799.28 2014-05-13 19:08:03.000 133 21201.86 19.20 42839.81 47799.34 2014-05-13 19:08:04.000 133 21201.86 19.21 42839.82 47799.39 2014-05-13 19:08:05.000 133 21201.87 19.22 42839.85 47799.43 2014-05-13 19:08:06.000 133 21201.89 19.20 42839.89 47799.45 2014-05-13 19:08:07.000 133 21201.91 19.21 42839.90 47799.49 2014-05-13 19:08:08.000 133 21201.95 19.22 42839.93 47799.50 2014-05-13 19:08:09.000 133 21201.96 19.18 42839.93 47799.52 2014-05-13 19:08:10.000 133 21201.98 19.17 42839.92 47799.52 2014-05-13 19:08:11.000 133 21202.01 19.18 42839.91 47799.54 2014-05-13 19:08:12.000 133 21202.04 19.19 42839.93 47799.55 2014-05-13 19:08:13.000 133 21202.03 19.20 42839.95 47799.56 2014-05-13 19:08:14.000 133 21202.02 19.18 42839.93 47799.56 2014-05-13 19:08:15.000 133 21202.07 19.19 42839.90 47799.55 2014-05-13 19:08:16.000 133 21202.07 19.18 42839.93 47799.56 2014-05-13 19:08:17.000 133 21202.05 19.20 42839.93 47799.58 2014-05-13 19:08:18.000 133 21202.06 19.21 42839.92 47799.56 2014-05-13 19:08:19.000 133 21202.03 19.23 42839.90 47799.56 2014-05-13 19:08:20.000 133 21201.99 19.24 42839.93 47799.54 2014-05-13 19:08:21.000 133 21201.94 19.28 42839.94 47799.52 2014-05-13 19:08:22.000 133 21201.94 19.32 42839.88 47799.48 2014-05-13 19:08:23.000 133 21201.92 19.37 42839.82 47799.42 2014-05-13 19:08:24.000 133 21201.83 19.41 42839.81 47799.40 2014-05-13 19:08:25.000 133 21201.76 19.47 42839.75 47799.32 2014-05-13 19:08:26.000 133 21201.73 19.50 42839.70 47799.24 2014-05-13 19:08:27.000 133 21201.69 19.50 42839.67 47799.19 2014-05-13 19:08:28.000 133 21201.64 19.51 42839.66 47799.17 2014-05-13 19:08:29.000 133 21201.61 19.52 42839.68 47799.13 2014-05-13 19:08:30.000 133 21201.62 19.52 42839.67 47799.13 2014-05-13 19:08:31.000 133 21201.61 19.54 42839.64 47799.12 2014-05-13 19:08:32.000 133 21201.64 19.53 42839.60 47799.12 2014-05-13 19:08:33.000 133 21201.65 19.55 42839.63 47799.09 2014-05-13 19:08:34.000 133 21201.62 19.63 42839.59 47799.11 2014-05-13 19:08:35.000 133 21201.57 19.69 42839.59 47799.06 2014-05-13 19:08:36.000 133 21201.55 19.73 42839.52 47799.01 2014-05-13 19:08:37.000 133 21201.51 19.79 42839.46 47798.99 2014-05-13 19:08:38.000 133 21201.50 19.81 42839.40 47798.91 2014-05-13 19:08:39.000 133 21201.44 19.83 42839.38 47798.86 2014-05-13 19:08:40.000 133 21201.44 19.83 42839.35 47798.82 2014-05-13 19:08:41.000 133 21201.45 19.76 42839.36 47798.81 2014-05-13 19:08:42.000 133 21201.44 19.75 42839.35 47798.81 2014-05-13 19:08:43.000 133 21201.43 19.74 42839.36 47798.80 2014-05-13 19:08:44.000 133 21201.42 19.74 42839.39 47798.82 2014-05-13 19:08:45.000 133 21201.38 19.77 42839.39 47798.79 2014-05-13 19:08:46.000 133 21201.33 19.78 42839.38 47798.81 2014-05-13 19:08:47.000 133 21201.31 19.78 42839.38 47798.75 2014-05-13 19:08:48.000 133 21201.31 19.72 42839.38 47798.76 2014-05-13 19:08:49.000 133 21201.35 19.67 42839.40 47798.76 2014-05-13 19:08:50.000 133 21201.37 19.62 42839.43 47798.78 2014-05-13 19:08:51.000 133 21201.37 19.59 42839.45 47798.84 2014-05-13 19:08:52.000 133 21201.44 19.53 42839.52 47798.87 2014-05-13 19:08:53.000 133 21201.44 19.50 42839.54 47798.93 2014-05-13 19:08:54.000 133 21201.44 19.52 42839.56 47798.95 2014-05-13 19:08:55.000 133 21201.49 19.49 42839.56 47799.00 2014-05-13 19:08:56.000 133 21201.48 19.49 42839.58 47799.00 2014-05-13 19:08:57.000 133 21201.47 19.53 42839.61 47799.03 2014-05-13 19:08:58.000 133 21201.49 19.53 42839.62 47799.03 2014-05-13 19:08:59.000 133 21201.52 19.55 42839.60 47799.01 2014-05-13 19:09:00.000 133 21201.49 19.55 42839.60 47799.02 2014-05-13 19:09:01.000 133 21201.47 19.54 42839.59 47799.02 2014-05-13 19:09:02.000 133 21201.50 19.54 42839.59 47799.02 2014-05-13 19:09:03.000 133 21201.49 19.53 42839.60 47799.01 2014-05-13 19:09:04.000 133 21201.49 19.52 42839.60 47799.02 2014-05-13 19:09:05.000 133 21201.50 19.50 42839.61 47799.03 2014-05-13 19:09:06.000 133 21201.46 19.51 42839.60 47799.03 2014-05-13 19:09:07.000 133 21201.47 19.53 42839.58 47799.05 2014-05-13 19:09:08.000 133 21201.48 19.55 42839.59 47799.03 2014-05-13 19:09:09.000 133 21201.44 19.56 42839.59 47799.03 2014-05-13 19:09:10.000 133 21201.42 19.57 42839.54 47799.01 2014-05-13 19:09:11.000 133 21201.42 19.61 42839.56 47798.97 2014-05-13 19:09:12.000 133 21201.38 19.63 42839.51 47798.96 2014-05-13 19:09:13.000 133 21201.35 19.67 42839.46 47798.92 2014-05-13 19:09:14.000 133 21201.33 19.69 42839.41 47798.86 2014-05-13 19:09:15.000 133 21201.32 19.72 42839.41 47798.83 2014-05-13 19:09:16.000 133 21201.32 19.72 42839.38 47798.80 2014-05-13 19:09:17.000 133 21201.38 19.65 42839.39 47798.79 2014-05-13 19:09:18.000 133 21201.42 19.57 42839.42 47798.84 2014-05-13 19:09:19.000 133 21201.47 19.60 42839.44 47798.86 2014-05-13 19:09:20.000 133 21201.50 19.55 42839.45 47798.89 2014-05-13 19:09:21.000 133 21201.49 19.56 42839.48 47798.92 2014-05-13 19:09:22.000 133 21201.44 19.61 42839.47 47798.92 2014-05-13 19:09:23.000 133 21201.38 19.69 42839.45 47798.92 2014-05-13 19:09:24.000 133 21201.34 19.76 42839.41 47798.88 2014-05-13 19:09:25.000 133 21201.31 19.79 42839.41 47798.81 2014-05-13 19:09:26.000 133 21201.31 19.79 42839.39 47798.78 2014-05-13 19:09:27.000 133 21201.29 19.76 42839.38 47798.73 2014-05-13 19:09:28.000 133 21201.24 19.72 42839.35 47798.74 2014-05-13 19:09:29.000 133 21201.27 19.66 42839.36 47798.72 2014-05-13 19:09:30.000 133 21201.28 19.60 42839.38 47798.72 2014-05-13 19:09:31.000 133 21201.27 19.61 42839.36 47798.74 2014-05-13 19:09:32.000 133 21201.22 19.62 42839.38 47798.73 2014-05-13 19:09:33.000 133 21201.18 19.63 42839.36 47798.71 2014-05-13 19:09:34.000 133 21201.17 19.63 42839.35 47798.69 2014-05-13 19:09:35.000 133 21201.17 19.65 42839.33 47798.68 2014-05-13 19:09:36.000 133 21201.16 19.66 42839.31 47798.66 2014-05-13 19:09:37.000 133 21201.19 19.69 42839.28 47798.64 2014-05-13 19:09:38.000 133 21201.19 19.73 42839.25 47798.63 2014-05-13 19:09:39.000 133 21201.17 19.77 42839.20 47798.59 2014-05-13 19:09:40.000 133 21201.14 19.79 42839.19 47798.55 2014-05-13 19:09:41.000 133 21201.14 19.80 42839.18 47798.50 2014-05-13 19:09:42.000 133 21201.14 19.80 42839.16 47798.48 2014-05-13 19:09:43.000 133 21201.14 19.76 42839.11 47798.48 2014-05-13 19:09:44.000 133 21201.15 19.75 42839.10 47798.45 2014-05-13 19:09:45.000 133 21201.16 19.74 42839.14 47798.46 2014-05-13 19:09:46.000 133 21201.22 19.68 42839.16 47798.49 2014-05-13 19:09:47.000 133 21201.23 19.65 42839.20 47798.53 2014-05-13 19:09:48.000 133 21201.22 19.67 42839.24 47798.55 2014-05-13 19:09:49.000 133 21201.21 19.71 42839.23 47798.56 2014-05-13 19:09:50.000 133 21201.21 19.73 42839.18 47798.54 2014-05-13 19:09:51.000 133 21201.22 19.73 42839.17 47798.54 2014-05-13 19:09:52.000 133 21201.20 19.73 42839.21 47798.51 2014-05-13 19:09:53.000 133 21201.22 19.72 42839.25 47798.55 2014-05-13 19:09:54.000 133 21201.22 19.73 42839.24 47798.56 2014-05-13 19:09:55.000 133 21201.19 19.75 42839.23 47798.55 2014-05-13 19:09:56.000 133 21201.18 19.77 42839.19 47798.56 2014-05-13 19:09:57.000 133 21201.16 19.79 42839.22 47798.53 2014-05-13 19:09:58.000 133 21201.15 19.80 42839.21 47798.51 2014-05-13 19:09:59.000 133 21201.12 19.84 42839.14 47798.51 2014-05-13 19:10:00.000 133 21201.13 19.88 42839.17 47798.50 2014-05-13 19:10:01.000 133 21201.11 19.91 42839.15 47798.48 2014-05-13 19:10:02.000 133 21201.09 19.95 42839.15 47798.45 2014-05-13 19:10:03.000 133 21201.10 19.99 42839.11 47798.41 2014-05-13 19:10:04.000 133 21201.12 19.95 42839.10 47798.38 2014-05-13 19:10:05.000 133 21201.17 19.89 42839.13 47798.39 2014-05-13 19:10:06.000 133 21201.18 19.84 42839.16 47798.43 2014-05-13 19:10:07.000 133 21201.15 19.84 42839.18 47798.45 2014-05-13 19:10:08.000 133 21201.16 19.87 42839.18 47798.50 2014-05-13 19:10:09.000 133 21201.16 19.86 42839.18 47798.47 2014-05-13 19:10:10.000 133 21201.21 19.80 42839.22 47798.51 2014-05-13 19:10:11.000 133 21201.19 19.77 42839.25 47798.56 2014-05-13 19:10:12.000 133 21201.16 19.77 42839.27 47798.56 2014-05-13 19:10:13.000 133 21201.13 19.79 42839.27 47798.60 2014-05-13 19:10:14.000 133 21201.14 19.74 42839.28 47798.58 2014-05-13 19:10:15.000 133 21201.19 19.67 42839.35 47798.65 2014-05-13 19:10:16.000 133 21201.20 19.68 42839.41 47798.68 2014-05-13 19:10:17.000 133 21201.17 19.71 42839.40 47798.71 2014-05-13 19:10:18.000 133 21201.22 19.72 42839.42 47798.72 2014-05-13 19:10:19.000 133 21201.23 19.67 42839.46 47798.77 2014-05-13 19:10:20.000 133 21201.25 19.63 42839.56 47798.81 2014-05-13 19:10:21.000 133 21201.28 19.61 42839.61 47798.88 2014-05-13 19:10:22.000 133 21201.31 19.61 42839.67 47798.93 2014-05-13 19:10:23.000 133 21201.32 19.59 42839.74 47798.99 2014-05-13 19:10:24.000 133 21201.36 19.54 42839.77 47799.04 2014-05-13 19:10:25.000 133 21201.37 19.53 42839.78 47799.08 2014-05-13 19:10:26.000 133 21201.39 19.52 42839.79 47799.12 2014-05-13 19:10:27.000 133 21201.42 19.52 42839.82 47799.16 2014-05-13 19:10:28.000 133 21201.42 19.50 42839.82 47799.20 2014-05-13 19:10:29.000 133 21201.41 19.46 42839.88 47799.23 2014-05-13 19:10:30.000 133 21201.44 19.45 42839.88 47799.24 2014-05-13 19:10:31.000 133 21201.48 19.43 42839.90 47799.26 2014-05-13 19:10:32.000 133 21201.49 19.42 42839.91 47799.28 2014-05-13 19:10:33.000 133 21201.48 19.40 42839.91 47799.27 2014-05-13 19:10:34.000 133 21201.50 19.38 42839.90 47799.29 2014-05-13 19:10:35.000 133 21201.50 19.37 42839.89 47799.31 2014-05-13 19:10:36.000 133 21201.45 19.36 42839.90 47799.28 2014-05-13 19:10:37.000 133 21201.48 19.34 42839.88 47799.30 2014-05-13 19:10:38.000 133 21201.46 19.35 42839.91 47799.30 2014-05-13 19:10:39.000 133 21201.47 19.36 42839.89 47799.28 2014-05-13 19:10:40.000 133 21201.49 19.36 42839.89 47799.29 2014-05-13 19:10:41.000 133 21201.46 19.38 42839.89 47799.27 2014-05-13 19:10:42.000 133 21201.41 19.40 42839.89 47799.28 2014-05-13 19:10:43.000 133 21201.35 19.45 42839.83 47799.23 2014-05-13 19:10:44.000 133 21201.32 19.47 42839.83 47799.18 2014-05-13 19:10:45.000 133 21201.33 19.42 42839.82 47799.16 2014-05-13 19:10:46.000 133 21201.35 19.40 42839.82 47799.17 2014-05-13 19:10:47.000 133 21201.38 19.41 42839.85 47799.18 2014-05-13 19:10:48.000 133 21201.39 19.41 42839.84 47799.17 2014-05-13 19:10:49.000 133 21201.38 19.41 42839.81 47799.15 2014-05-13 19:10:50.000 133 21201.36 19.44 42839.81 47799.16 2014-05-13 19:10:51.000 133 21201.35 19.44 42839.83 47799.15 2014-05-13 19:10:52.000 133 21201.33 19.46 42839.81 47799.11 2014-05-13 19:10:53.000 133 21201.27 19.47 42839.81 47799.11 2014-05-13 19:10:54.000 133 21201.26 19.45 42839.81 47799.07 2014-05-13 19:10:55.000 133 21201.24 19.49 42839.81 47799.08 2014-05-13 19:10:56.000 133 21201.21 19.51 42839.79 47799.07 2014-05-13 19:10:57.000 133 21201.22 19.52 42839.79 47799.05 2014-05-13 19:10:58.000 133 21201.22 19.53 42839.77 47799.04 2014-05-13 19:10:59.000 133 21201.20 19.58 42839.75 47799.03 2014-05-13 19:11:00.000 133 21201.20 19.56 42839.75 47799.04 2014-05-13 19:11:01.000 133 21201.17 19.60 42839.74 47799.01 2014-05-13 19:11:02.000 133 21201.16 19.64 42839.72 47798.98 2014-05-13 19:11:03.000 133 21201.12 19.65 42839.68 47798.95 2014-05-13 19:11:04.000 133 21201.10 19.64 42839.69 47798.94 2014-05-13 19:11:05.000 133 21201.08 19.67 42839.67 47798.90 2014-05-13 19:11:06.000 133 21201.09 19.68 42839.67 47798.90 2014-05-13 19:11:07.000 133 21201.10 19.69 42839.68 47798.89 2014-05-13 19:11:08.000 133 21201.13 19.69 42839.67 47798.89 2014-05-13 19:11:09.000 133 21201.11 19.68 42839.65 47798.88 2014-05-13 19:11:10.000 133 21201.15 19.70 42839.64 47798.88 2014-05-13 19:11:11.000 133 21201.16 19.71 42839.63 47798.89 2014-05-13 19:11:12.000 133 21201.14 19.72 42839.63 47798.87 2014-05-13 19:11:13.000 133 21201.13 19.71 42839.62 47798.86 2014-05-13 19:11:14.000 133 21201.13 19.73 42839.62 47798.85 2014-05-13 19:11:15.000 133 21201.14 19.78 42839.61 47798.84 2014-05-13 19:11:16.000 133 21201.11 19.82 42839.59 47798.86 2014-05-13 19:11:17.000 133 21201.12 19.85 42839.52 47798.80 2014-05-13 19:11:18.000 133 21201.15 19.87 42839.53 47798.80 2014-05-13 19:11:19.000 133 21201.15 19.85 42839.54 47798.75 2014-05-13 19:11:20.000 133 21201.15 19.85 42839.50 47798.78 2014-05-13 19:11:21.000 133 21201.14 19.84 42839.49 47798.75 2014-05-13 19:11:22.000 133 21201.17 19.82 42839.51 47798.77 2014-05-13 19:11:23.000 133 21201.19 19.77 42839.58 47798.78 2014-05-13 19:11:24.000 133 21201.19 19.75 42839.60 47798.80 2014-05-13 19:11:25.000 133 21201.18 19.72 42839.63 47798.85 2014-05-13 19:11:26.000 133 21201.18 19.67 42839.64 47798.86 2014-05-13 19:11:27.000 133 21201.19 19.67 42839.65 47798.90 2014-05-13 19:11:28.000 133 21201.23 19.65 42839.69 47798.95 2014-05-13 19:11:29.000 133 21201.20 19.65 42839.77 47798.97 2014-05-13 19:11:30.000 133 21201.23 19.67 42839.77 47799.00 2014-05-13 19:11:31.000 133 21201.24 19.63 42839.74 47799.00 2014-05-13 19:11:32.000 133 21201.22 19.64 42839.76 47799.03 2014-05-13 19:11:33.000 133 21201.15 19.68 42839.78 47799.06 2014-05-13 19:11:34.000 133 21201.10 19.74 42839.77 47799.04 2014-05-13 19:11:35.000 133 21201.06 19.76 42839.74 47799.00 2014-05-13 19:11:36.000 133 21201.03 19.79 42839.72 47798.98 2014-05-13 19:11:37.000 133 21200.99 19.85 42839.68 47798.94 2014-05-13 19:11:38.000 133 21200.98 19.86 42839.67 47798.93 2014-05-13 19:11:39.000 133 21201.00 19.88 42839.65 47798.90 2014-05-13 19:11:40.000 133 21201.01 19.91 42839.61 47798.88 2014-05-13 19:11:41.000 133 21200.97 19.93 42839.59 47798.85 2014-05-13 19:11:42.000 133 21201.01 19.93 42839.61 47798.83 2014-05-13 19:11:43.000 133 21200.99 19.95 42839.59 47798.81 2014-05-13 19:11:44.000 133 21200.98 19.97 42839.53 47798.79 2014-05-13 19:11:45.000 133 21200.97 19.97 42839.56 47798.80 2014-05-13 19:11:46.000 133 21200.99 19.98 42839.57 47798.77 2014-05-13 19:11:47.000 133 21200.96 19.98 42839.56 47798.75 2014-05-13 19:11:48.000 133 21200.96 19.99 42839.56 47798.76 2014-05-13 19:11:49.000 133 21201.01 19.98 42839.57 47798.74 2014-05-13 19:11:50.000 133 21201.00 20.00 42839.57 47798.74 2014-05-13 19:11:51.000 133 21200.96 20.04 42839.59 47798.75 2014-05-13 19:11:52.000 133 21200.93 20.10 42839.56 47798.75 2014-05-13 19:11:53.000 133 21200.89 20.17 42839.52 47798.69 2014-05-13 19:11:54.000 133 21200.92 20.20 42839.51 47798.66 2014-05-13 19:11:55.000 133 21200.92 20.21 42839.50 47798.65 2014-05-13 19:11:56.000 133 21200.92 20.21 42839.49 47798.63 2014-05-13 19:11:57.000 133 21200.90 20.19 42839.47 47798.63 2014-05-13 19:11:58.000 133 21200.90 20.16 42839.48 47798.60 2014-05-13 19:11:59.000 133 21200.92 20.14 42839.47 47798.64 2014-05-13 19:12:00.000 133 21200.89 20.13 42839.49 47798.64 2014-05-13 19:12:01.000 133 21200.92 20.12 42839.52 47798.67 2014-05-13 19:12:02.000 133 21200.93 20.11 42839.54 47798.68 2014-05-13 19:12:03.000 133 21200.94 20.12 42839.53 47798.69 2014-05-13 19:12:04.000 133 21200.96 20.12 42839.54 47798.69 2014-05-13 19:12:05.000 133 21200.99 20.12 42839.56 47798.70 2014-05-13 19:12:06.000 133 21200.97 20.11 42839.54 47798.74 2014-05-13 19:12:07.000 133 21201.00 20.10 42839.56 47798.72 2014-05-13 19:12:08.000 133 21201.02 20.05 42839.58 47798.72 2014-05-13 19:12:09.000 133 21201.02 20.02 42839.59 47798.75 2014-05-13 19:12:10.000 133 21201.02 20.05 42839.57 47798.77 2014-05-13 19:12:11.000 133 21201.03 20.07 42839.56 47798.78 2014-05-13 19:12:12.000 133 21201.03 20.03 42839.56 47798.77 2014-05-13 19:12:13.000 133 21200.98 20.05 42839.56 47798.74 2014-05-13 19:12:14.000 133 21200.90 20.12 42839.56 47798.73 2014-05-13 19:12:15.000 133 21200.81 20.20 42839.51 47798.69 2014-05-13 19:12:16.000 133 21200.81 20.22 42839.46 47798.60 2014-05-13 19:12:17.000 133 21200.80 20.21 42839.43 47798.56 2014-05-13 19:12:18.000 133 21200.79 20.18 42839.40 47798.54 2014-05-13 19:12:19.000 133 21200.81 20.17 42839.40 47798.50 2014-05-13 19:12:20.000 133 21200.84 20.14 42839.38 47798.52 2014-05-13 19:12:21.000 133 21200.89 20.10 42839.38 47798.54 2014-05-13 19:12:22.000 133 21200.89 20.11 42839.39 47798.57 2014-05-13 19:12:23.000 133 21200.91 20.09 42839.43 47798.56 2014-05-13 19:12:24.000 133 21200.90 20.07 42839.46 47798.57 2014-05-13 19:12:25.000 133 21200.87 20.06 42839.44 47798.57 2014-05-13 19:12:26.000 133 21200.88 20.06 42839.48 47798.57 2014-05-13 19:12:27.000 133 21200.88 20.07 42839.46 47798.58 2014-05-13 19:12:28.000 133 21200.90 20.09 42839.45 47798.57 2014-05-13 19:12:29.000 133 21200.87 20.09 42839.46 47798.57 2014-05-13 19:12:30.000 133 21200.87 20.09 42839.46 47798.62 2014-05-13 19:12:31.000 133 21200.86 20.08 42839.44 47798.60 2014-05-13 19:12:32.000 133 21200.83 20.08 42839.43 47798.59 2014-05-13 19:12:33.000 133 21200.81 20.11 42839.46 47798.57 2014-05-13 19:12:34.000 133 21200.79 20.15 42839.43 47798.56 2014-05-13 19:12:35.000 133 21200.78 20.15 42839.42 47798.52 2014-05-13 19:12:36.000 133 21200.81 20.16 42839.41 47798.53 2014-05-13 19:12:37.000 133 21200.81 20.15 42839.41 47798.53 2014-05-13 19:12:38.000 133 21200.82 20.17 42839.41 47798.54 2014-05-13 19:12:39.000 133 21200.85 20.24 42839.39 47798.52 2014-05-13 19:12:40.000 133 21200.87 20.21 42839.38 47798.54 2014-05-13 19:12:41.000 133 21200.87 20.24 42839.36 47798.52 2014-05-13 19:12:42.000 133 21200.86 20.26 42839.35 47798.51 2014-05-13 19:12:43.000 133 21200.86 20.28 42839.35 47798.50 2014-05-13 19:12:44.000 133 21200.87 20.28 42839.31 47798.48 2014-05-13 19:12:45.000 133 21200.90 20.28 42839.31 47798.49 2014-05-13 19:12:46.000 133 21200.91 20.29 42839.32 47798.48 2014-05-13 19:12:47.000 133 21200.90 20.29 42839.32 47798.48 2014-05-13 19:12:48.000 133 21200.91 20.29 42839.31 47798.49 2014-05-13 19:12:49.000 133 21200.87 20.29 42839.29 47798.45 2014-05-13 19:12:50.000 133 21200.88 20.27 42839.29 47798.43 2014-05-13 19:12:51.000 133 21200.91 20.26 42839.28 47798.46 2014-05-13 19:12:52.000 133 21200.92 20.28 42839.29 47798.48 2014-05-13 19:12:53.000 133 21200.93 20.28 42839.31 47798.49 2014-05-13 19:12:54.000 133 21200.93 20.27 42839.31 47798.51 2014-05-13 19:12:55.000 133 21200.92 20.26 42839.32 47798.49 2014-05-13 19:12:56.000 133 21200.90 20.27 42839.33 47798.53 2014-05-13 19:12:57.000 133 21200.87 20.30 42839.31 47798.48 2014-05-13 19:12:58.000 133 21200.86 20.35 42839.28 47798.47 2014-05-13 19:12:59.000 133 21200.86 20.34 42839.22 47798.45 2014-05-13 19:13:00.000 133 21200.83 20.37 42839.22 47798.41 2014-05-13 19:13:01.000 133 21200.80 20.39 42839.21 47798.38 2014-05-13 19:13:02.000 133 21200.78 20.41 42839.19 47798.35 2014-05-13 19:13:03.000 133 21200.77 20.45 42839.12 47798.30 2014-05-13 19:13:04.000 133 21200.75 20.49 42839.10 47798.30 2014-05-13 19:13:05.000 133 21200.75 20.51 42839.06 47798.25 2014-05-13 19:13:06.000 133 21200.75 20.47 42839.08 47798.24 2014-05-13 19:13:07.000 133 21200.74 20.42 42839.10 47798.21 2014-05-13 19:13:08.000 133 21200.80 20.34 42839.09 47798.24 2014-05-13 19:13:09.000 133 21200.86 20.28 42839.14 47798.27 2014-05-13 19:13:10.000 133 21200.86 20.25 42839.20 47798.34 2014-05-13 19:13:11.000 133 21200.85 20.23 42839.28 47798.35 2014-05-13 19:13:12.000 133 21200.85 20.23 42839.28 47798.37 2014-05-13 19:13:13.000 133 21200.83 20.25 42839.25 47798.39 2014-05-13 19:13:14.000 133 21200.87 20.25 42839.26 47798.38 2014-05-13 19:13:15.000 133 21200.85 20.23 42839.25 47798.38 2014-05-13 19:13:16.000 133 21200.88 20.19 42839.26 47798.40 2014-05-13 19:13:17.000 133 21200.91 20.19 42839.25 47798.42 2014-05-13 19:13:18.000 133 21200.93 20.17 42839.31 47798.45 2014-05-13 19:13:19.000 133 21200.95 20.14 42839.28 47798.44 2014-05-13 19:13:20.000 133 21200.95 20.11 42839.28 47798.48 2014-05-13 19:13:21.000 133 21200.95 20.11 42839.28 47798.49 2014-05-13 19:13:22.000 133 21200.95 20.08 42839.29 47798.48 2014-05-13 19:13:23.000 133 21200.95 20.07 42839.32 47798.49 2014-05-13 19:13:24.000 133 21200.97 20.07 42839.35 47798.49 2014-05-13 19:13:25.000 133 21200.92 20.07 42839.32 47798.53 2014-05-13 19:13:26.000 133 21200.88 20.08 42839.31 47798.48 2014-05-13 19:13:27.000 133 21200.87 20.06 42839.31 47798.46 2014-05-13 19:13:28.000 133 21200.86 20.06 42839.28 47798.43 2014-05-13 19:13:29.000 133 21200.90 20.00 42839.27 47798.44 2014-05-13 19:13:30.000 133 21200.90 19.98 42839.31 47798.46 2014-05-13 19:13:31.000 133 21200.93 19.97 42839.31 47798.48 2014-05-13 19:13:32.000 133 21200.95 19.96 42839.29 47798.52 2014-05-13 19:13:33.000 133 21200.99 19.97 42839.32 47798.51 2014-05-13 19:13:34.000 133 21200.95 19.99 42839.34 47798.53 2014-05-13 19:13:35.000 133 21200.95 19.99 42839.36 47798.52 2014-05-13 19:13:36.000 133 21200.96 19.97 42839.36 47798.53 2014-05-13 19:13:37.000 133 21200.95 19.93 42839.38 47798.55 2014-05-13 19:13:38.000 133 21200.97 19.90 42839.39 47798.54 2014-05-13 19:13:39.000 133 21200.97 19.89 42839.43 47798.62 2014-05-13 19:13:40.000 133 21200.98 19.85 42839.47 47798.64 2014-05-13 19:13:41.000 133 21200.99 19.83 42839.47 47798.63 2014-05-13 19:13:42.000 133 21201.02 19.83 42839.50 47798.68 2014-05-13 19:13:43.000 133 21201.03 19.82 42839.53 47798.71 2014-05-13 19:13:44.000 133 21201.00 19.85 42839.56 47798.71 2014-05-13 19:13:45.000 133 21201.00 19.88 42839.51 47798.70 2014-05-13 19:13:46.000 133 21201.03 19.89 42839.49 47798.68 2014-05-13 19:13:47.000 133 21201.00 19.85 42839.53 47798.71 2014-05-13 19:13:48.000 133 21201.05 19.83 42839.56 47798.72 2014-05-13 19:13:49.000 133 21201.04 19.86 42839.54 47798.73 2014-05-13 19:13:50.000 133 21201.04 19.94 42839.50 47798.73 2014-05-13 19:13:51.000 133 21201.03 20.03 42839.44 47798.69 2014-05-13 19:13:52.000 133 21201.03 20.04 42839.39 47798.66 2014-05-13 19:13:53.000 133 21201.06 20.03 42839.38 47798.65 2014-05-13 19:13:54.000 133 21201.12 20.01 42839.38 47798.61 2014-05-13 19:13:55.000 133 21201.16 20.00 42839.41 47798.64 2014-05-13 19:13:56.000 133 21201.19 19.95 42839.42 47798.64 2014-05-13 19:13:57.000 133 21201.20 19.92 42839.43 47798.70 2014-05-13 19:13:58.000 133 21201.17 19.94 42839.45 47798.72 2014-05-13 19:13:59.000 133 21201.16 19.95 42839.48 47798.75 2014-05-13 19:14:00.000 133 21201.17 19.95 42839.46 47798.72 2014-05-13 19:14:01.000 133 21201.20 19.92 42839.47 47798.72 2014-05-13 19:14:02.000 133 21201.22 19.92 42839.49 47798.76 2014-05-13 19:14:03.000 133 21201.26 19.92 42839.51 47798.78 2014-05-13 19:14:04.000 133 21201.26 19.90 42839.54 47798.77 2014-05-13 19:14:05.000 133 21201.24 19.87 42839.50 47798.79 2014-05-13 19:14:06.000 133 21201.23 19.83 42839.52 47798.82 2014-05-13 19:14:07.000 133 21201.24 19.79 42839.60 47798.83 2014-05-13 19:14:08.000 133 21201.28 19.74 42839.63 47798.87 2014-05-13 19:14:09.000 133 21201.26 19.72 42839.70 47798.93 2014-05-13 19:14:10.000 133 21201.23 19.74 42839.72 47798.97 2014-05-13 19:14:11.000 133 21201.23 19.78 42839.77 47799.01 2014-05-13 19:14:12.000 133 21201.26 19.81 42839.77 47799.01 2014-05-13 19:14:13.000 133 21201.24 19.83 42839.76 47798.99 2014-05-13 19:14:14.000 133 21201.20 19.84 42839.70 47798.99 2014-05-13 19:14:15.000 133 21201.21 19.84 42839.71 47799.01 2014-05-13 19:14:16.000 133 21201.17 19.85 42839.69 47798.97 2014-05-13 19:14:17.000 133 21201.17 19.87 42839.71 47798.95 2014-05-13 19:14:18.000 133 21201.15 19.90 42839.71 47798.94 2014-05-13 19:14:19.000 133 21201.14 19.91 42839.66 47798.91 2014-05-13 19:14:20.000 133 21201.10 19.93 42839.65 47798.88 2014-05-13 19:14:21.000 133 21201.08 19.94 42839.64 47798.86 2014-05-13 19:14:22.000 133 21201.03 19.97 42839.63 47798.81 2014-05-13 19:14:23.000 133 21201.01 19.97 42839.64 47798.81 2014-05-13 19:14:24.000 133 21201.02 19.92 42839.65 47798.78 2014-05-13 19:14:25.000 133 21200.99 19.90 42839.65 47798.77 2014-05-13 19:14:26.000 133 21200.98 19.87 42839.66 47798.80 2014-05-13 19:14:27.000 133 21200.99 19.88 42839.66 47798.82 2014-05-13 19:14:28.000 133 21200.98 19.87 42839.68 47798.81 2014-05-13 19:14:29.000 133 21200.96 19.87 42839.66 47798.84 2014-05-13 19:14:30.000 133 21200.95 19.88 42839.69 47798.82 2014-05-13 19:14:31.000 133 21200.95 19.93 42839.67 47798.82 2014-05-13 19:14:32.000 133 21200.94 19.97 42839.67 47798.81 2014-05-13 19:14:33.000 133 21200.93 19.97 42839.66 47798.82 2014-05-13 19:14:34.000 133 21200.92 19.99 42839.61 47798.77 2014-05-13 19:14:35.000 133 21200.91 20.00 42839.59 47798.76 2014-05-13 19:14:36.000 133 21200.90 20.00 42839.59 47798.73 2014-05-13 19:14:37.000 133 21200.92 19.96 42839.60 47798.71 2014-05-13 19:14:38.000 133 21200.93 19.94 42839.61 47798.72 2014-05-13 19:14:39.000 133 21200.92 19.93 42839.61 47798.74 2014-05-13 19:14:40.000 133 21200.93 19.92 42839.62 47798.76 2014-05-13 19:14:41.000 133 21200.92 19.94 42839.63 47798.77 2014-05-13 19:14:42.000 133 21200.93 19.94 42839.65 47798.80 2014-05-13 19:14:43.000 133 21200.95 19.93 42839.66 47798.78 2014-05-13 19:14:44.000 133 21200.93 19.90 42839.69 47798.80 2014-05-13 19:14:45.000 133 21200.93 19.89 42839.69 47798.81 2014-05-13 19:14:46.000 133 21200.91 19.90 42839.66 47798.84 2014-05-13 19:14:47.000 133 21200.94 19.89 42839.69 47798.80 2014-05-13 19:14:48.000 133 21200.95 19.88 42839.71 47798.82 2014-05-13 19:14:49.000 133 21200.94 19.90 42839.70 47798.83 2014-05-13 19:14:50.000 133 21200.89 19.89 42839.70 47798.84 2014-05-13 19:14:51.000 133 21200.90 19.91 42839.69 47798.81 2014-05-13 19:14:52.000 133 21200.89 19.93 42839.69 47798.78 2014-05-13 19:14:53.000 133 21200.86 19.93 42839.70 47798.80 2014-05-13 19:14:54.000 133 21200.85 19.94 42839.72 47798.80 2014-05-13 19:14:55.000 133 21200.83 19.95 42839.72 47798.78 2014-05-13 19:14:56.000 133 21200.79 19.95 42839.68 47798.76 2014-05-13 19:14:57.000 133 21200.81 19.97 42839.67 47798.76 2014-05-13 19:14:58.000 133 21200.77 20.00 42839.64 47798.76 2014-05-13 19:14:59.000 133 21200.77 19.99 42839.65 47798.71 2014-05-13 19:15:00.000 133 21200.76 19.97 42839.67 47798.71 2014-05-13 19:15:01.000 133 21200.73 19.98 42839.64 47798.70 2014-05-13 19:15:02.000 133 21200.70 20.01 42839.62 47798.69 2014-05-13 19:15:03.000 133 21200.72 19.99 42839.61 47798.68 2014-05-13 19:15:04.000 133 21200.68 19.95 42839.65 47798.67 2014-05-13 19:15:05.000 133 21200.62 19.96 42839.67 47798.70 2014-05-13 19:15:06.000 133 21200.61 19.97 42839.68 47798.70 2014-05-13 19:15:07.000 133 21200.61 19.96 42839.69 47798.70 2014-05-13 19:15:08.000 133 21200.63 19.97 42839.68 47798.71 2014-05-13 19:15:09.000 133 21200.66 20.03 42839.69 47798.70 2014-05-13 19:15:10.000 133 21200.69 20.07 42839.67 47798.71 2014-05-13 19:15:11.000 133 21200.65 20.15 42839.65 47798.71 2014-05-13 19:15:12.000 133 21200.61 20.26 42839.59 47798.63 2014-05-13 19:15:13.000 133 21200.58 20.29 42839.53 47798.57 2014-05-13 19:15:14.000 133 21200.55 20.28 42839.50 47798.50 2014-05-13 19:15:15.000 133 21200.56 20.28 42839.47 47798.47 2014-05-13 19:15:16.000 133 21200.52 20.28 42839.46 47798.42 2014-05-13 19:15:17.000 133 21200.47 20.29 42839.43 47798.38 2014-05-13 19:15:18.000 133 21200.47 20.29 42839.38 47798.36 2014-05-13 19:15:19.000 133 21200.46 20.28 42839.35 47798.35 2014-05-13 19:15:20.000 133 21200.46 20.26 42839.38 47798.33 2014-05-13 19:15:21.000 133 21200.45 20.25 42839.31 47798.31 2014-05-13 19:15:22.000 133 21200.42 20.27 42839.32 47798.30 2014-05-13 19:15:23.000 133 21200.45 20.27 42839.32 47798.30 2014-05-13 19:15:24.000 133 21200.48 20.25 42839.34 47798.30 2014-05-13 19:15:25.000 133 21200.47 20.26 42839.35 47798.30 2014-05-13 19:15:26.000 133 21200.47 20.23 42839.33 47798.30 2014-05-13 19:15:27.000 133 21200.45 20.21 42839.31 47798.31 2014-05-13 19:15:28.000 133 21200.44 20.22 42839.31 47798.28 2014-05-13 19:15:29.000 133 21200.43 20.22 42839.32 47798.28 2014-05-13 19:15:30.000 133 21200.44 20.23 42839.31 47798.26 2014-05-13 19:15:31.000 133 21200.44 20.20 42839.31 47798.27 2014-05-13 19:15:32.000 133 21200.44 20.18 42839.29 47798.26 2014-05-13 19:15:33.000 133 21200.41 20.19 42839.28 47798.26 2014-05-13 19:15:34.000 133 21200.37 20.23 42839.29 47798.25 2014-05-13 19:15:35.000 133 21200.34 20.23 42839.31 47798.23 2014-05-13 19:15:36.000 133 21200.33 20.25 42839.28 47798.21 2014-05-13 19:15:37.000 133 21200.31 20.30 42839.25 47798.16 2014-05-13 19:15:38.000 133 21200.29 20.36 42839.20 47798.13 2014-05-13 19:15:39.000 133 21200.28 20.38 42839.14 47798.09 2014-05-13 19:15:40.000 133 21200.25 20.37 42839.11 47798.05 2014-05-13 19:15:41.000 133 21200.24 20.35 42839.12 47798.02 2014-05-13 19:15:42.000 133 21200.21 20.35 42839.09 47798.01 2014-05-13 19:15:43.000 133 21200.23 20.26 42839.11 47798.00 2014-05-13 19:15:44.000 133 21200.29 20.19 42839.16 47798.04 2014-05-13 19:15:45.000 133 21200.32 20.15 42839.21 47798.09 2014-05-13 19:15:46.000 133 21200.33 20.12 42839.27 47798.13 2014-05-13 19:15:47.000 133 21200.31 20.14 42839.29 47798.20 2014-05-13 19:15:48.000 133 21200.31 20.15 42839.32 47798.23 2014-05-13 19:15:49.000 133 21200.33 20.16 42839.35 47798.23 2014-05-13 19:15:50.000 133 21200.35 20.18 42839.34 47798.25 2014-05-13 19:15:51.000 133 21200.36 20.20 42839.34 47798.25 2014-05-13 19:15:52.000 133 21200.36 20.19 42839.38 47798.26 2014-05-13 19:15:53.000 133 21200.42 20.19 42839.38 47798.26 2014-05-13 19:15:54.000 133 21200.43 20.19 42839.40 47798.29 2014-05-13 19:15:55.000 133 21200.42 20.18 42839.40 47798.33 2014-05-13 19:15:56.000 133 21200.45 20.15 42839.42 47798.34 2014-05-13 19:15:57.000 133 21200.45 20.17 42839.41 47798.33 2014-05-13 19:15:58.000 133 21200.45 20.17 42839.40 47798.37 2014-05-13 19:15:59.000 133 21200.47 20.17 42839.42 47798.38 2014-05-13 19:16:00.000 133 21200.47 20.17 42839.40 47798.37 2014-05-13 19:16:01.000 133 21200.49 20.18 42839.44 47798.40 2014-05-13 19:16:02.000 133 21200.46 20.21 42839.41 47798.39 2014-05-13 19:16:03.000 133 21200.45 20.26 42839.38 47798.37 2014-05-13 19:16:04.000 133 21200.46 20.29 42839.36 47798.37 2014-05-13 19:16:05.000 133 21200.45 20.29 42839.38 47798.35 2014-05-13 19:16:06.000 133 21200.44 20.27 42839.38 47798.31 2014-05-13 19:16:07.000 133 21200.48 20.27 42839.38 47798.34 2014-05-13 19:16:08.000 133 21200.49 20.23 42839.36 47798.35 2014-05-13 19:16:09.000 133 21200.48 20.21 42839.38 47798.35 2014-05-13 19:16:10.000 133 21200.45 20.22 42839.39 47798.38 2014-05-13 19:16:11.000 133 21200.43 20.26 42839.41 47798.36 2014-05-13 19:16:12.000 133 21200.43 20.28 42839.38 47798.38 2014-05-13 19:16:13.000 133 21200.45 20.29 42839.38 47798.35 2014-05-13 19:16:14.000 133 21200.44 20.29 42839.38 47798.35 2014-05-13 19:16:15.000 133 21200.46 20.27 42839.38 47798.34 2014-05-13 19:16:16.000 133 21200.47 20.26 42839.38 47798.38 2014-05-13 19:16:17.000 133 21200.49 20.26 42839.38 47798.36 2014-05-13 19:16:18.000 133 21200.53 20.26 42839.39 47798.39 2014-05-13 19:16:19.000 133 21200.55 20.26 42839.35 47798.41 2014-05-13 19:16:20.000 133 21200.56 20.26 42839.40 47798.41 2014-05-13 19:16:21.000 133 21200.57 20.27 42839.44 47798.41 2014-05-13 19:16:22.000 133 21200.58 20.28 42839.42 47798.44 2014-05-13 19:16:23.000 133 21200.59 20.28 42839.45 47798.47 2014-05-13 19:16:24.000 133 21200.63 20.28 42839.48 47798.43 2014-05-13 19:16:25.000 133 21200.65 20.29 42839.44 47798.49 2014-05-13 19:16:26.000 133 21200.65 20.31 42839.46 47798.48 2014-05-13 19:16:27.000 133 21200.62 20.33 42839.45 47798.47 2014-05-13 19:16:28.000 133 21200.59 20.36 42839.43 47798.46 2014-05-13 19:16:29.000 133 21200.59 20.34 42839.44 47798.48 2014-05-13 19:16:30.000 133 21200.59 20.35 42839.45 47798.46 2014-05-13 19:16:31.000 133 21200.56 20.36 42839.43 47798.46 2014-05-13 19:16:32.000 133 21200.56 20.36 42839.48 47798.47 2014-05-13 19:16:33.000 133 21200.57 20.36 42839.46 47798.47 2014-05-13 19:16:34.000 133 21200.54 20.40 42839.46 47798.48 2014-05-13 19:16:35.000 133 21200.50 20.49 42839.43 47798.43 2014-05-13 19:16:36.000 133 21200.44 20.54 42839.39 47798.40 2014-05-13 19:16:37.000 133 21200.43 20.55 42839.38 47798.32 2014-05-13 19:16:38.000 133 21200.38 20.55 42839.33 47798.32 2014-05-13 19:16:39.000 133 21200.39 20.58 42839.31 47798.29 2014-05-13 19:16:40.000 133 21200.38 20.58 42839.31 47798.25 2014-05-13 19:16:41.000 133 21200.33 20.61 42839.28 47798.23 2014-05-13 19:16:42.000 133 21200.32 20.61 42839.27 47798.22 2014-05-13 19:16:43.000 133 21200.33 20.62 42839.27 47798.19 2014-05-13 19:16:44.000 133 21200.31 20.67 42839.25 47798.18 2014-05-13 19:16:45.000 133 21200.33 20.71 42839.18 47798.17 2014-05-13 19:16:46.000 133 21200.35 20.73 42839.16 47798.12 2014-05-13 19:16:47.000 133 21200.37 20.74 42839.16 47798.08 2014-05-13 19:16:48.000 133 21200.40 20.76 42839.14 47798.09 2014-05-13 19:16:49.000 133 21200.40 20.79 42839.15 47798.07 2014-05-13 19:16:50.000 133 21200.43 20.79 42839.12 47798.08 2014-05-13 19:16:51.000 133 21200.40 20.79 42839.11 47798.07 2014-05-13 19:16:52.000 133 21200.42 20.80 42839.11 47798.08 2014-05-13 19:16:53.000 133 21200.44 20.81 42839.10 47798.08 2014-05-13 19:16:54.000 133 21200.47 20.80 42839.09 47798.09 2014-05-13 19:16:55.000 133 21200.46 20.78 42839.10 47798.09 2014-05-13 19:16:56.000 133 21200.50 20.73 42839.13 47798.10 2014-05-13 19:16:57.000 133 21200.54 20.68 42839.16 47798.13 2014-05-13 19:16:58.000 133 21200.54 20.66 42839.19 47798.17 2014-05-13 19:16:59.000 133 21200.53 20.64 42839.20 47798.18 2014-05-13 19:17:00.000 133 21200.54 20.60 42839.18 47798.22 2014-05-13 19:17:01.000 133 21200.55 20.53 42839.22 47798.20 2014-05-13 19:17:02.000 133 21200.57 20.53 42839.26 47798.24 2014-05-13 19:17:03.000 133 21200.57 20.50 42839.29 47798.30 2014-05-13 19:17:04.000 133 21200.57 20.47 42839.32 47798.32 2014-05-13 19:17:05.000 133 21200.59 20.48 42839.32 47798.33 2014-05-13 19:17:06.000 133 21200.62 20.49 42839.35 47798.36 2014-05-13 19:17:07.000 133 21200.61 20.48 42839.34 47798.37 2014-05-13 19:17:08.000 133 21200.61 20.46 42839.33 47798.37 2014-05-13 19:17:09.000 133 21200.65 20.44 42839.31 47798.36 2014-05-13 19:17:10.000 133 21200.64 20.40 42839.28 47798.36 2014-05-13 19:17:11.000 133 21200.63 20.34 42839.31 47798.41 2014-05-13 19:17:12.000 133 21200.64 20.29 42839.35 47798.40 2014-05-13 19:17:13.000 133 21200.67 20.27 42839.39 47798.40 2014-05-13 19:17:14.000 133 21200.70 20.22 42839.40 47798.42 2014-05-13 19:17:15.000 133 21200.70 20.19 42839.42 47798.44 2014-05-13 19:17:16.000 133 21200.69 20.17 42839.46 47798.47 2014-05-13 19:17:17.000 133 21200.69 20.16 42839.45 47798.47 2014-05-13 19:17:18.000 133 21200.67 20.16 42839.43 47798.50 2014-05-13 19:17:19.000 133 21200.70 20.14 42839.46 47798.51 2014-05-13 19:17:20.000 133 21200.74 20.11 42839.47 47798.55 2014-05-13 19:17:21.000 133 21200.72 20.08 42839.47 47798.54 2014-05-13 19:17:22.000 133 21200.72 20.05 42839.50 47798.54 2014-05-13 19:17:23.000 133 21200.75 20.03 42839.50 47798.57 2014-05-13 19:17:24.000 133 21200.75 19.98 42839.53 47798.60 2014-05-13 19:17:25.000 133 21200.79 19.97 42839.56 47798.63 2014-05-13 19:17:26.000 133 21200.79 19.95 42839.59 47798.66 2014-05-13 19:17:27.000 133 21200.75 19.95 42839.63 47798.69 2014-05-13 19:17:28.000 133 21200.79 19.95 42839.64 47798.72 2014-05-13 19:17:29.000 133 21200.81 19.92 42839.68 47798.70 2014-05-13 19:17:30.000 133 21200.78 19.90 42839.67 47798.76 2014-05-13 19:17:31.000 133 21200.80 19.87 42839.67 47798.76 2014-05-13 19:17:32.000 133 21200.80 19.87 42839.69 47798.78 2014-05-13 19:17:33.000 133 21200.80 19.84 42839.72 47798.81 2014-05-13 19:17:34.000 133 21200.81 19.85 42839.75 47798.83 2014-05-13 19:17:35.000 133 21200.82 19.87 42839.75 47798.87 2014-05-13 19:17:36.000 133 21200.82 19.86 42839.76 47798.87 2014-05-13 19:17:37.000 133 21200.83 19.89 42839.79 47798.85 2014-05-13 19:17:38.000 133 21200.83 19.92 42839.82 47798.88 2014-05-13 19:17:39.000 133 21200.83 19.91 42839.79 47798.88 2014-05-13 19:17:40.000 133 21200.82 19.93 42839.78 47798.86 2014-05-13 19:17:41.000 133 21200.80 19.93 42839.78 47798.89 2014-05-13 19:17:42.000 133 21200.80 19.93 42839.81 47798.88 2014-05-13 19:17:43.000 133 21200.83 19.90 42839.82 47798.86 2014-05-13 19:17:44.000 133 21200.82 19.91 42839.83 47798.87 2014-05-13 19:17:45.000 133 21200.82 19.94 42839.81 47798.87 2014-05-13 19:17:46.000 133 21200.83 19.98 42839.78 47798.91 2014-05-13 19:17:47.000 133 21200.83 19.99 42839.77 47798.87 2014-05-13 19:17:48.000 133 21200.85 20.00 42839.78 47798.87 2014-05-13 19:17:49.000 133 21200.84 19.99 42839.76 47798.86 2014-05-13 19:17:50.000 133 21200.88 19.96 42839.75 47798.87 2014-05-13 19:17:51.000 133 21200.85 19.95 42839.79 47798.87 2014-05-13 19:17:52.000 133 21200.86 19.94 42839.79 47798.87 2014-05-13 19:17:53.000 133 21200.86 19.88 42839.79 47798.86 2014-05-13 19:17:54.000 133 21200.85 19.82 42839.83 47798.90 2014-05-13 19:17:55.000 133 21200.85 19.80 42839.85 47798.91 2014-05-13 19:17:56.000 133 21200.87 19.80 42839.89 47798.94 2014-05-13 19:17:57.000 133 21200.88 19.79 42839.92 47798.96 2014-05-13 19:17:58.000 133 21200.91 19.78 42839.93 47799.00 2014-05-13 19:17:59.000 133 21200.89 19.77 42839.97 47799.02 2014-05-13 19:18:00.000 133 21200.85 19.78 42839.98 47799.04 2014-05-13 19:18:01.000 133 21200.86 19.76 42839.99 47799.04 2014-05-13 19:18:02.000 133 21200.86 19.73 42840.01 47799.04 2014-05-13 19:18:03.000 133 21200.87 19.71 42840.03 47799.08 2014-05-13 19:18:04.000 133 21200.86 19.73 42840.03 47799.10 2014-05-13 19:18:05.000 133 21200.84 19.74 42840.03 47799.09 2014-05-13 19:18:06.000 133 21200.85 19.76 42840.03 47799.07 2014-05-13 19:18:07.000 133 21200.77 19.81 42840.01 47799.04 2014-05-13 19:18:08.000 133 21200.75 19.84 42839.96 47799.04 2014-05-13 19:18:09.000 133 21200.77 19.79 42839.92 47798.97 2014-05-13 19:18:10.000 133 21200.73 19.74 42839.92 47798.97 2014-05-13 19:18:11.000 133 21200.71 19.75 42839.94 47798.93 2014-05-13 19:18:12.000 133 21200.71 19.72 42839.90 47798.91 2014-05-13 19:18:13.000 133 21200.72 19.70 42839.86 47798.92 2014-05-13 19:18:14.000 133 21200.70 19.70 42839.86 47798.92 2014-05-13 19:18:15.000 133 21200.69 19.72 42839.83 47798.90 2014-05-13 19:18:16.000 133 21200.69 19.76 42839.81 47798.88 2014-05-13 19:18:17.000 133 21200.69 19.81 42839.79 47798.84 2014-05-13 19:18:18.000 133 21200.67 19.89 42839.75 47798.82 2014-05-13 19:18:19.000 133 21200.65 19.91 42839.71 47798.79 2014-05-13 19:18:20.000 133 21200.56 20.00 42839.67 47798.74 2014-05-13 19:18:21.000 133 21200.47 20.15 42839.58 47798.64 2014-05-13 19:18:22.000 133 21200.43 20.30 42839.46 47798.51 2014-05-13 19:18:23.000 133 21200.41 20.40 42839.31 47798.39 2014-05-13 19:18:24.000 133 21200.41 20.48 42839.22 47798.29 2014-05-13 19:18:25.000 133 21200.44 20.52 42839.15 47798.22 2014-05-13 19:18:26.000 133 21200.45 20.55 42839.10 47798.15 2014-05-13 19:18:27.000 133 21200.48 20.54 42839.09 47798.12 2014-05-13 19:18:28.000 133 21200.49 20.53 42839.06 47798.09 2014-05-13 19:18:29.000 133 21200.51 20.54 42839.08 47798.08 2014-05-13 19:18:30.000 133 21200.52 20.53 42839.06 47798.11 2014-05-13 19:18:31.000 133 21200.53 20.48 42839.09 47798.10 2014-05-13 19:18:32.000 133 21200.55 20.49 42839.07 47798.09 2014-05-13 19:18:33.000 133 21200.50 20.46 42839.08 47798.10 2014-05-13 19:18:34.000 133 21200.52 20.43 42839.11 47798.12 2014-05-13 19:18:35.000 133 21200.53 20.42 42839.11 47798.14 2014-05-13 19:18:36.000 133 21200.55 20.34 42839.11 47798.14 2014-05-13 19:18:37.000 133 21200.58 20.23 42839.11 47798.15 2014-05-13 19:18:38.000 133 21200.63 20.13 42839.17 47798.19 2014-05-13 19:18:39.000 133 21200.65 20.04 42839.27 47798.28 2014-05-13 19:18:40.000 133 21200.70 19.97 42839.34 47798.35 2014-05-13 19:18:41.000 133 21200.71 19.92 42839.41 47798.42 2014-05-13 19:18:42.000 133 21200.72 19.88 42839.42 47798.46 2014-05-13 19:18:43.000 133 21200.74 19.88 42839.47 47798.51 2014-05-13 19:18:44.000 133 21200.74 19.88 42839.50 47798.54 2014-05-13 19:18:45.000 133 21200.75 19.87 42839.50 47798.55 2014-05-13 19:18:46.000 133 21200.77 19.82 42839.50 47798.56 2014-05-13 19:18:47.000 133 21200.80 19.85 42839.53 47798.62 2014-05-13 19:18:48.000 133 21200.79 19.88 42839.54 47798.60 2014-05-13 19:18:49.000 133 21200.79 19.91 42839.56 47798.63 2014-05-13 19:18:50.000 133 21200.81 19.92 42839.53 47798.63 2014-05-13 19:18:51.000 133 21200.78 19.96 42839.49 47798.61 2014-05-13 19:18:52.000 133 21200.79 19.96 42839.48 47798.58 2014-05-13 19:18:53.000 133 21200.84 19.97 42839.48 47798.57 2014-05-13 19:18:54.000 133 21200.86 20.00 42839.47 47798.60 2014-05-13 19:18:55.000 133 21200.87 20.00 42839.49 47798.58 2014-05-13 19:18:56.000 133 21200.91 20.03 42839.50 47798.63 2014-05-13 19:18:57.000 133 21200.93 20.03 42839.52 47798.64 2014-05-13 19:18:58.000 133 21200.94 20.00 42839.52 47798.67 2014-05-13 19:18:59.000 133 21200.94 19.98 42839.54 47798.69 2014-05-13 19:19:00.000 133 21200.95 19.97 42839.56 47798.69 2014-05-13 19:19:01.000 133 21200.95 19.95 42839.52 47798.73 2014-05-13 19:19:02.000 133 21200.95 19.95 42839.52 47798.70 2014-05-13 19:19:03.000 133 21200.98 19.91 42839.57 47798.73 2014-05-13 19:19:04.000 133 21200.98 19.89 42839.61 47798.76 2014-05-13 19:19:05.000 133 21201.00 19.90 42839.64 47798.77 2014-05-13 19:19:06.000 133 21200.99 19.90 42839.63 47798.81 2014-05-13 19:19:07.000 133 21201.00 19.91 42839.65 47798.81 2014-05-13 19:19:08.000 133 21200.99 19.91 42839.65 47798.84 2014-05-13 19:19:09.000 133 21200.97 19.90 42839.66 47798.82 2014-05-13 19:19:10.000 133 21201.00 19.89 42839.64 47798.84 2014-05-13 19:19:11.000 133 21201.00 19.91 42839.63 47798.83 2014-05-13 19:19:12.000 133 21200.97 19.96 42839.65 47798.84 2014-05-13 19:19:13.000 133 21200.96 19.98 42839.66 47798.82 2014-05-13 19:19:14.000 133 21200.95 20.05 42839.64 47798.82 2014-05-13 19:19:15.000 133 21200.94 20.04 42839.63 47798.79 2014-05-13 19:19:16.000 133 21200.95 20.04 42839.60 47798.77 2014-05-13 19:19:17.000 133 21200.94 20.06 42839.58 47798.75 2014-05-13 19:19:18.000 133 21200.91 20.04 42839.59 47798.71 2014-05-13 19:19:19.000 133 21200.93 20.01 42839.60 47798.75 2014-05-13 19:19:20.000 133 21200.93 19.99 42839.59 47798.73 2014-05-13 19:19:21.000 133 21200.92 20.00 42839.60 47798.74 2014-05-13 19:19:22.000 133 21200.95 19.97 42839.56 47798.73 2014-05-13 19:19:23.000 133 21200.93 19.97 42839.56 47798.73 2014-05-13 19:19:24.000 133 21200.92 19.96 42839.57 47798.72 2014-05-13 19:19:25.000 133 21200.94 19.96 42839.60 47798.74 2014-05-13 19:19:26.000 133 21200.93 19.96 42839.57 47798.75 2014-05-13 19:19:27.000 133 21200.94 20.01 42839.54 47798.73 2014-05-13 19:19:28.000 133 21200.92 20.03 42839.53 47798.72 2014-05-13 19:19:29.000 133 21200.92 20.05 42839.52 47798.71 2014-05-13 19:19:30.000 133 21200.94 20.06 42839.51 47798.69 2014-05-13 19:19:31.000 133 21200.98 20.05 42839.50 47798.67 2014-05-13 19:19:32.000 133 21200.99 20.07 42839.50 47798.67 2014-05-13 19:19:33.000 133 21200.99 20.08 42839.49 47798.68 2014-05-13 19:19:34.000 133 21201.00 20.08 42839.46 47798.66 2014-05-13 19:19:35.000 133 21201.01 20.05 42839.47 47798.66 2014-05-13 19:19:36.000 133 21201.05 20.03 42839.51 47798.67 2014-05-13 19:19:37.000 133 21201.05 20.02 42839.49 47798.70 2014-05-13 19:19:38.000 133 21201.08 20.02 42839.48 47798.72 2014-05-13 19:19:39.000 133 21201.08 19.99 42839.50 47798.72 2014-05-13 19:19:40.000 133 21201.04 20.01 42839.50 47798.71 2014-05-13 19:19:41.000 133 21201.04 20.03 42839.48 47798.72 2014-05-13 19:19:42.000 133 21201.07 20.01 42839.52 47798.71 2014-05-13 19:19:43.000 133 21201.10 20.06 42839.51 47798.70 2014-05-13 19:19:44.000 133 21201.12 20.06 42839.51 47798.70 2014-05-13 19:19:45.000 133 21201.09 20.07 42839.49 47798.70 2014-05-13 19:19:46.000 133 21201.09 20.09 42839.47 47798.69 2014-05-13 19:19:47.000 133 21201.08 20.12 42839.39 47798.66 2014-05-13 19:19:48.000 133 21201.07 20.13 42839.39 47798.65 2014-05-13 19:19:49.000 133 21201.09 20.12 42839.40 47798.63 2014-05-13 19:19:50.000 133 21201.11 20.14 42839.38 47798.61 2014-05-13 19:19:51.000 133 21201.08 20.14 42839.35 47798.60 2014-05-13 19:19:52.000 133 21201.09 20.14 42839.38 47798.60 2014-05-13 19:19:53.000 133 21201.09 20.06 42839.38 47798.60 2014-05-13 19:19:54.000 133 21201.11 20.06 42839.39 47798.64 2014-05-13 19:19:55.000 133 21201.10 20.03 42839.43 47798.62 2014-05-13 19:19:56.000 133 21201.07 20.01 42839.45 47798.65 2014-05-13 19:19:57.000 133 21201.04 19.99 42839.47 47798.66 2014-05-13 19:19:58.000 133 21201.04 20.01 42839.46 47798.65 2014-05-13 19:19:59.000 133 21201.05 20.01 42839.46 47798.65 2014-05-13 19:20:00.000 133 21201.05 20.02 42839.45 47798.65 2014-05-13 19:20:01.000 133 21201.04 20.06 42839.46 47798.66 2014-05-13 19:20:02.000 133 21201.03 20.10 42839.43 47798.63 2014-05-13 19:20:03.000 133 21200.99 20.13 42839.40 47798.62 2014-05-13 19:20:04.000 133 21200.98 20.14 42839.38 47798.58 2014-05-13 19:20:05.000 133 21200.98 20.15 42839.35 47798.55 2014-05-13 19:20:06.000 133 21200.95 20.15 42839.34 47798.55 2014-05-13 19:20:07.000 133 21200.95 20.18 42839.32 47798.50 2014-05-13 19:20:08.000 133 21200.94 20.16 42839.33 47798.49 2014-05-13 19:20:09.000 133 21200.97 20.17 42839.32 47798.51 2014-05-13 19:20:10.000 133 21200.97 20.17 42839.33 47798.51 2014-05-13 19:20:11.000 133 21200.99 20.15 42839.33 47798.52 2014-05-13 19:20:12.000 133 21201.00 20.12 42839.32 47798.53 2014-05-13 19:20:13.000 133 21201.02 20.12 42839.39 47798.54 2014-05-13 19:20:14.000 133 21201.02 20.10 42839.39 47798.57 2014-05-13 19:20:15.000 133 21201.05 20.12 42839.36 47798.59 2014-05-13 19:20:16.000 133 21200.98 20.20 42839.36 47798.58 2014-05-13 19:20:17.000 133 21200.98 20.25 42839.33 47798.55 2014-05-13 19:20:18.000 133 21200.95 20.27 42839.31 47798.51 2014-05-13 19:20:19.000 133 21200.95 20.26 42839.29 47798.49 2014-05-13 19:20:20.000 133 21200.95 20.26 42839.25 47798.45 2014-05-13 19:20:21.000 133 21200.95 20.25 42839.25 47798.45 2014-05-13 19:20:22.000 133 21200.91 20.23 42839.24 47798.43 2014-05-13 19:20:23.000 133 21200.92 20.20 42839.24 47798.44 2014-05-13 19:20:24.000 133 21200.91 20.17 42839.22 47798.42 2014-05-13 19:20:25.000 133 21200.93 20.15 42839.23 47798.44 2014-05-13 19:20:26.000 133 21200.94 20.15 42839.26 47798.42 2014-05-13 19:20:27.000 133 21200.93 20.14 42839.28 47798.41 2014-05-13 19:20:28.000 133 21200.95 20.12 42839.27 47798.44 2014-05-13 19:20:29.000 133 21200.97 20.13 42839.26 47798.46 2014-05-13 19:20:30.000 133 21201.01 20.10 42839.31 47798.48 2014-05-13 19:20:31.000 133 21201.03 20.10 42839.31 47798.47 2014-05-13 19:20:32.000 133 21201.06 20.13 42839.29 47798.48 2014-05-13 19:20:33.000 133 21201.06 20.14 42839.28 47798.50 2014-05-13 19:20:34.000 133 21201.07 20.12 42839.28 47798.50 2014-05-13 19:20:35.000 133 21201.08 20.07 42839.25 47798.47 2014-05-13 19:20:36.000 133 21201.10 20.04 42839.26 47798.50 2014-05-13 19:20:37.000 133 21201.10 20.00 42839.26 47798.51 2014-05-13 19:20:38.000 133 21201.12 19.95 42839.31 47798.56 2014-05-13 19:20:39.000 133 21201.12 19.95 42839.32 47798.56 2014-05-13 19:20:40.000 133 21201.12 19.94 42839.35 47798.59 2014-05-13 19:20:41.000 133 21201.10 19.93 42839.38 47798.62 2014-05-13 19:20:42.000 133 21201.12 19.89 42839.40 47798.63 2014-05-13 19:20:43.000 133 21201.15 19.89 42839.45 47798.64 2014-05-13 19:20:44.000 133 21201.10 19.90 42839.43 47798.64 2014-05-13 19:20:45.000 133 21201.10 19.87 42839.44 47798.66 2014-05-13 19:20:46.000 133 21201.13 19.83 42839.43 47798.69 2014-05-13 19:20:47.000 133 21201.16 19.79 42839.48 47798.68 2014-05-13 19:20:48.000 133 21201.20 19.75 42839.49 47798.73 2014-05-13 19:20:49.000 133 21201.20 19.73 42839.51 47798.76 2014-05-13 19:20:50.000 133 21201.24 19.70 42839.53 47798.81 2014-05-13 19:20:51.000 133 21201.25 19.66 42839.56 47798.85 2014-05-13 19:20:52.000 133 21201.31 19.66 42839.57 47798.86 2014-05-13 19:20:53.000 133 21201.28 19.67 42839.60 47798.88 2014-05-13 19:20:54.000 133 21201.25 19.67 42839.66 47798.90 2014-05-13 19:20:55.000 133 21201.23 19.72 42839.62 47798.90 2014-05-13 19:20:56.000 133 21201.22 19.73 42839.60 47798.89 2014-05-13 19:20:57.000 133 21201.22 19.72 42839.59 47798.86 2014-05-13 19:20:58.000 133 21201.18 19.72 42839.59 47798.87 2014-05-13 19:20:59.000 133 21201.19 19.72 42839.59 47798.86 2014-05-13 19:21:00.000 133 21201.20 19.72 42839.59 47798.86 2014-05-13 19:21:01.000 133 21201.16 19.72 42839.56 47798.83 2014-05-13 19:21:02.000 133 21201.13 19.72 42839.57 47798.83 2014-05-13 19:21:03.000 133 21201.13 19.73 42839.58 47798.84 2014-05-13 19:21:04.000 133 21201.14 19.75 42839.59 47798.85 2014-05-13 19:21:05.000 133 21201.12 19.76 42839.59 47798.83 2014-05-13 19:21:06.000 133 21201.16 19.77 42839.60 47798.83 2014-05-13 19:21:07.000 133 21201.15 19.79 42839.60 47798.82 2014-05-13 19:21:08.000 133 21201.16 19.80 42839.57 47798.83 2014-05-13 19:21:09.000 133 21201.16 19.81 42839.57 47798.81 2014-05-13 19:21:10.000 133 21201.14 19.80 42839.52 47798.80 2014-05-13 19:21:11.000 133 21201.13 19.79 42839.56 47798.84 2014-05-13 19:21:12.000 133 21201.16 19.79 42839.56 47798.80 2014-05-13 19:21:13.000 133 21201.21 19.78 42839.56 47798.81 2014-05-13 19:21:14.000 133 21201.23 19.79 42839.59 47798.84 2014-05-13 19:21:15.000 133 21201.24 19.78 42839.59 47798.84 2014-05-13 19:21:16.000 133 21201.28 19.77 42839.58 47798.88 2014-05-13 19:21:17.000 133 21201.29 19.76 42839.60 47798.90 2014-05-13 19:21:18.000 133 21201.30 19.71 42839.64 47798.93 2014-05-13 19:21:19.000 133 21201.30 19.70 42839.68 47798.96 2014-05-13 19:21:20.000 133 21201.28 19.75 42839.68 47798.97 2014-05-13 19:21:21.000 133 21201.23 19.84 42839.66 47798.98 2014-05-13 19:21:22.000 133 21201.22 19.94 42839.63 47798.92 2014-05-13 19:21:23.000 133 21201.21 19.96 42839.51 47798.86 2014-05-13 19:21:24.000 133 21201.22 19.95 42839.48 47798.82 2014-05-13 19:21:25.000 133 21201.19 19.95 42839.46 47798.75 2014-05-13 19:21:26.000 133 21201.17 19.95 42839.42 47798.73 2014-05-13 19:21:27.000 133 21201.19 19.93 42839.40 47798.70 2014-05-13 19:21:28.000 133 21201.18 19.91 42839.38 47798.67 2014-05-13 19:21:29.000 133 21201.14 19.88 42839.36 47798.64 2014-05-13 19:21:30.000 133 21201.11 19.86 42839.33 47798.60 2014-05-13 19:21:31.000 133 21201.09 19.87 42839.31 47798.59 2014-05-13 19:21:32.000 133 21201.06 19.91 42839.28 47798.54 2014-05-13 19:21:33.000 133 21201.06 19.95 42839.28 47798.57 2014-05-13 19:21:34.000 133 21201.09 19.96 42839.25 47798.51 2014-05-13 19:21:35.000 133 21201.11 19.95 42839.24 47798.55 2014-05-13 19:21:36.000 133 21201.13 20.00 42839.25 47798.52 2014-05-13 19:21:37.000 133 21201.15 19.99 42839.25 47798.52 2014-05-13 19:21:38.000 133 21201.15 19.97 42839.23 47798.52 2014-05-13 19:21:39.000 133 21201.16 19.96 42839.25 47798.51 2014-05-13 19:21:40.000 133 21201.13 19.96 42839.25 47798.50 2014-05-13 19:21:41.000 133 21201.14 19.96 42839.22 47798.51 2014-05-13 19:21:42.000 133 21201.10 19.95 42839.26 47798.51 2014-05-13 19:21:43.000 133 21201.11 19.95 42839.31 47798.51 2014-05-13 19:21:44.000 133 21201.17 19.95 42839.28 47798.53 2014-05-13 19:21:45.000 133 21201.15 19.93 42839.32 47798.57 2014-05-13 19:21:46.000 133 21201.17 19.92 42839.34 47798.58 2014-05-13 19:21:47.000 133 21201.20 19.94 42839.38 47798.62 2014-05-13 19:21:48.000 133 21201.18 19.96 42839.36 47798.63 2014-05-13 19:21:49.000 133 21201.15 19.93 42839.39 47798.62 2014-05-13 19:21:50.000 133 21201.15 19.90 42839.42 47798.67 2014-05-13 19:21:51.000 133 21201.16 19.89 42839.44 47798.68 2014-05-13 19:21:52.000 133 21201.19 19.87 42839.41 47798.67 2014-05-13 19:21:53.000 133 21201.21 19.87 42839.44 47798.72 2014-05-13 19:21:54.000 133 21201.19 19.84 42839.45 47798.74 2014-05-13 19:21:55.000 133 21201.23 19.85 42839.50 47798.76 2014-05-13 19:21:56.000 133 21201.29 19.82 42839.54 47798.77 2014-05-13 19:21:57.000 133 21201.27 19.80 42839.56 47798.79 2014-05-13 19:21:58.000 133 21201.30 19.78 42839.50 47798.79 2014-05-13 19:21:59.000 133 21201.30 19.78 42839.56 47798.82 2014-05-13 19:22:00.000 133 21201.30 19.77 42839.58 47798.85 2014-05-13 19:22:01.000 133 21201.30 19.78 42839.58 47798.84 2014-05-13 19:22:02.000 133 21201.33 19.79 42839.60 47798.86 2014-05-13 19:22:03.000 133 21201.36 19.79 42839.61 47798.88 2014-05-13 19:22:04.000 133 21201.35 19.75 42839.63 47798.90 2014-05-13 19:22:05.000 133 21201.35 19.73 42839.67 47798.93 2014-05-13 19:22:06.000 133 21201.37 19.74 42839.71 47798.95 2014-05-13 19:22:07.000 133 21201.41 19.74 42839.69 47798.97 2014-05-13 19:22:08.000 133 21201.39 19.75 42839.70 47798.99 2014-05-13 19:22:09.000 133 21201.40 19.76 42839.70 47799.04 2014-05-13 19:22:10.000 133 21201.39 19.78 42839.75 47798.99 2014-05-13 19:22:11.000 133 21201.37 19.79 42839.72 47798.99 2014-05-13 19:22:12.000 133 21201.37 19.78 42839.67 47799.00 2014-05-13 19:22:13.000 133 21201.41 19.77 42839.69 47798.99 2014-05-13 19:22:14.000 133 21201.43 19.77 42839.71 47799.01 2014-05-13 19:22:15.000 133 21201.43 19.75 42839.73 47799.00 2014-05-13 19:22:16.000 133 21201.42 19.71 42839.73 47799.02 2014-05-13 19:22:17.000 133 21201.39 19.73 42839.72 47799.03 2014-05-13 19:22:18.000 133 21201.41 19.70 42839.74 47799.07 2014-05-13 19:22:19.000 133 21201.42 19.69 42839.72 47799.03 2014-05-13 19:22:20.000 133 21201.41 19.69 42839.77 47799.07 2014-05-13 19:22:21.000 133 21201.43 19.71 42839.77 47799.07 2014-05-13 19:22:22.000 133 21201.43 19.74 42839.73 47799.07 2014-05-13 19:22:23.000 133 21201.44 19.74 42839.71 47799.06 2014-05-13 19:22:24.000 133 21201.45 19.75 42839.70 47799.04 2014-05-13 19:22:25.000 133 21201.45 19.77 42839.69 47799.04 2014-05-13 19:22:26.000 133 21201.45 19.81 42839.64 47799.02 2014-05-13 19:22:27.000 133 21201.47 19.83 42839.59 47798.98 2014-05-13 19:22:28.000 133 21201.49 19.82 42839.58 47798.96 2014-05-13 19:22:29.000 133 21201.48 19.79 42839.59 47798.95 2014-05-13 19:22:30.000 133 21201.48 19.80 42839.59 47798.96 2014-05-13 19:22:31.000 133 21201.46 19.82 42839.59 47798.96 2014-05-13 19:22:32.000 133 21201.42 19.84 42839.53 47798.95 2014-05-13 19:22:33.000 133 21201.38 19.85 42839.57 47798.89 2014-05-13 19:22:34.000 133 21201.40 19.88 42839.57 47798.89 2014-05-13 19:22:35.000 133 21201.39 19.91 42839.58 47798.86 2014-05-13 19:22:36.000 133 21201.38 19.93 42839.56 47798.88 2014-05-13 19:22:37.000 133 21201.35 20.00 42839.54 47798.86 2014-05-13 19:22:38.000 133 21201.31 20.09 42839.51 47798.81 2014-05-13 19:22:39.000 133 21201.27 20.12 42839.45 47798.74 2014-05-13 19:22:40.000 133 21201.24 20.12 42839.39 47798.66 2014-05-13 19:22:41.000 133 21201.23 20.14 42839.35 47798.63 2014-05-13 19:22:42.000 133 21201.17 20.18 42839.32 47798.58 2014-05-13 19:22:43.000 133 21201.11 20.21 42839.31 47798.51 2014-05-13 19:22:44.000 133 21201.12 20.26 42839.27 47798.50 2014-05-13 19:22:45.000 133 21201.11 20.32 42839.25 47798.48 2014-05-13 19:22:46.000 133 21201.12 20.29 42839.25 47798.46 2014-05-13 19:22:47.000 133 21201.15 20.28 42839.26 47798.45 2014-05-13 19:22:48.000 133 21201.19 20.25 42839.28 47798.46 2014-05-13 19:22:49.000 133 21201.25 20.21 42839.28 47798.50 2014-05-13 19:22:50.000 133 21201.31 20.15 42839.28 47798.50 2014-05-13 19:22:51.000 133 21201.34 20.13 42839.28 47798.59 2014-05-13 19:22:52.000 133 21201.35 20.13 42839.34 47798.60 2014-05-13 19:22:53.000 133 21201.34 20.12 42839.36 47798.61 2014-05-13 19:22:54.000 133 21201.34 20.10 42839.39 47798.66 2014-05-13 19:22:55.000 133 21201.36 20.10 42839.39 47798.69 2014-05-13 19:22:56.000 133 21201.38 20.07 42839.38 47798.69 2014-05-13 19:22:57.000 133 21201.36 20.05 42839.40 47798.72 2014-05-13 19:22:58.000 133 21201.35 20.06 42839.43 47798.69 2014-05-13 19:22:59.000 133 21201.33 20.10 42839.47 47798.75 2014-05-13 19:23:00.000 133 21201.32 20.15 42839.46 47798.72 2014-05-13 19:23:01.000 133 21201.31 20.18 42839.45 47798.73 2014-05-13 19:23:02.000 133 21201.33 20.22 42839.43 47798.71 2014-05-13 19:23:03.000 133 21201.38 20.20 42839.42 47798.71 2014-05-13 19:23:04.000 133 21201.42 20.19 42839.42 47798.71 2014-05-13 19:23:05.000 133 21201.43 20.20 42839.41 47798.73 2014-05-13 19:23:06.000 133 21201.42 20.22 42839.40 47798.73 2014-05-13 19:23:07.000 133 21201.44 20.23 42839.38 47798.73 2014-05-13 19:23:08.000 133 21201.43 20.24 42839.36 47798.75 2014-05-13 19:23:09.000 133 21201.44 20.24 42839.39 47798.75 2014-05-13 19:23:10.000 133 21201.45 20.21 42839.41 47798.75 2014-05-13 19:23:11.000 133 21201.48 20.21 42839.42 47798.76 2014-05-13 19:23:12.000 133 21201.45 20.22 42839.43 47798.77 2014-05-13 19:23:13.000 133 21201.46 20.22 42839.47 47798.77 2014-05-13 19:23:14.000 133 21201.48 20.19 42839.47 47798.79 2014-05-13 19:23:15.000 133 21201.45 20.20 42839.46 47798.79 2014-05-13 19:23:16.000 133 21201.46 20.21 42839.48 47798.78 2014-05-13 19:23:17.000 133 21201.48 20.18 42839.47 47798.80 2014-05-13 19:23:18.000 133 21201.49 20.14 42839.47 47798.80 2014-05-13 19:23:19.000 133 21201.49 20.14 42839.49 47798.84 2014-05-13 19:23:20.000 133 21201.50 20.14 42839.51 47798.86 2014-05-13 19:23:21.000 133 21201.54 20.13 42839.54 47798.87 2014-05-13 19:23:22.000 133 21201.54 20.12 42839.53 47798.87 2014-05-13 19:23:23.000 133 21201.56 20.15 42839.57 47798.90 2014-05-13 19:23:24.000 133 21201.53 20.14 42839.59 47798.90 2014-05-13 19:23:25.000 133 21201.52 20.14 42839.56 47798.89 2014-05-13 19:23:26.000 133 21201.52 20.13 42839.56 47798.91 2014-05-13 19:23:27.000 133 21201.49 20.16 42839.57 47798.88 2014-05-13 19:23:28.000 133 21201.47 20.18 42839.56 47798.89 2014-05-13 19:23:29.000 133 21201.50 20.15 42839.56 47798.89 2014-05-13 19:23:30.000 133 21201.54 20.12 42839.59 47798.89 2014-05-13 19:23:31.000 133 21201.55 20.10 42839.59 47798.90 2014-05-13 19:23:32.000 133 21201.55 20.10 42839.62 47798.92 2014-05-13 19:23:33.000 133 21201.52 20.10 42839.61 47798.94 2014-05-13 19:23:34.000 133 21201.52 20.12 42839.62 47798.93 2014-05-13 19:23:35.000 133 21201.50 20.13 42839.63 47798.95 2014-05-13 19:23:36.000 133 21201.47 20.14 42839.64 47798.93 2014-05-13 19:23:37.000 133 21201.44 20.16 42839.63 47798.92 2014-05-13 19:23:38.000 133 21201.40 20.14 42839.61 47798.91 2014-05-13 19:23:39.000 133 21201.40 20.16 42839.60 47798.88 2014-05-13 19:23:40.000 133 21201.40 20.13 42839.62 47798.85 2014-05-13 19:23:41.000 133 21201.37 20.11 42839.63 47798.87 2014-05-13 19:23:42.000 133 21201.38 20.08 42839.64 47798.88 2014-05-13 19:23:43.000 133 21201.37 20.07 42839.63 47798.88 2014-05-13 19:23:44.000 133 21201.35 20.07 42839.66 47798.87 2014-05-13 19:23:45.000 133 21201.32 20.04 42839.65 47798.89 2014-05-13 19:23:46.000 133 21201.32 20.05 42839.69 47798.90 2014-05-13 19:23:47.000 133 21201.29 20.03 42839.68 47798.91 2014-05-13 19:23:48.000 133 21201.25 20.01 42839.70 47798.90 2014-05-13 19:23:49.000 133 21201.24 20.02 42839.71 47798.88 2014-05-13 19:23:50.000 133 21201.23 20.01 42839.72 47798.89 2014-05-13 19:23:51.000 133 21201.22 19.97 42839.73 47798.91 2014-05-13 19:23:52.000 133 21201.26 19.87 42839.76 47798.91 2014-05-13 19:23:53.000 133 21201.29 19.78 42839.85 47798.95 2014-05-13 19:23:54.000 133 21201.31 19.71 42839.93 47799.05 2014-05-13 19:23:55.000 133 21201.33 19.69 42839.98 47799.10 2014-05-13 19:23:56.000 133 21201.36 19.64 42840.02 47799.19 2014-05-13 19:23:57.000 133 21201.36 19.63 42840.08 47799.24 2014-05-13 19:23:58.000 133 21201.36 19.62 42840.13 47799.29 2014-05-13 19:23:59.000 133 21201.37 19.61 42840.13 47799.30 2014-05-13 19:24:00.000 133 21201.41 19.61 42840.17 47799.35 2014-05-13 19:24:01.000 133 21201.38 19.63 42840.16 47799.36 2014-05-13 19:24:02.000 133 21201.36 19.71 42840.15 47799.37 2014-05-13 19:24:03.000 133 21201.34 19.79 42840.12 47799.35 2014-05-13 19:24:04.000 133 21201.28 19.89 42840.04 47799.28 2014-05-13 19:24:05.000 133 21201.23 19.99 42839.93 47799.19 2014-05-13 19:24:06.000 133 21201.16 20.06 42839.83 47799.11 2014-05-13 19:24:07.000 133 21201.14 20.07 42839.76 47798.99 2014-05-13 19:24:08.000 133 21201.11 20.09 42839.72 47798.91 2014-05-13 19:24:09.000 133 21201.10 20.10 42839.67 47798.86 2014-05-13 19:24:10.000 133 21201.07 20.11 42839.63 47798.84 2014-05-13 19:24:11.000 133 21201.05 20.17 42839.58 47798.78 2014-05-13 19:24:12.000 133 21201.02 20.19 42839.56 47798.75 2014-05-13 19:24:13.000 133 21201.04 20.19 42839.51 47798.67 2014-05-13 19:24:14.000 133 21201.07 20.16 42839.47 47798.65 2014-05-13 19:24:15.000 133 21201.04 20.14 42839.45 47798.61 2014-05-13 19:24:16.000 133 21201.03 20.12 42839.46 47798.60 2014-05-13 19:24:17.000 133 21201.04 20.05 42839.47 47798.61 2014-05-13 19:24:18.000 133 21201.05 20.06 42839.46 47798.60 2014-05-13 19:24:19.000 133 21201.06 20.04 42839.47 47798.62 2014-05-13 19:24:20.000 133 21201.10 20.01 42839.48 47798.64 2014-05-13 19:24:21.000 133 21201.08 19.99 42839.48 47798.66 2014-05-13 19:24:22.000 133 21201.04 20.00 42839.49 47798.67 2014-05-13 19:24:23.000 133 21201.06 20.06 42839.48 47798.68 2014-05-13 19:24:24.000 133 21201.02 20.12 42839.44 47798.63 2014-05-13 19:24:25.000 133 21200.99 20.13 42839.45 47798.61 2014-05-13 19:24:26.000 133 21200.97 20.14 42839.42 47798.54 2014-05-13 19:24:27.000 133 21200.95 20.15 42839.38 47798.54 2014-05-13 19:24:28.000 133 21200.92 20.16 42839.33 47798.51 2014-05-13 19:24:29.000 133 21200.93 20.16 42839.35 47798.49 2014-05-13 19:24:30.000 133 21200.92 20.14 42839.38 47798.53 2014-05-13 19:24:31.000 133 21200.96 20.10 42839.35 47798.54 2014-05-13 19:24:32.000 133 21200.98 20.09 42839.40 47798.56 2014-05-13 19:24:33.000 133 21200.99 20.12 42839.38 47798.59 2014-05-13 19:24:34.000 133 21201.00 20.12 42839.41 47798.61 2014-05-13 19:24:35.000 133 21201.03 20.15 42839.42 47798.65 2014-05-13 19:24:36.000 133 21201.07 20.14 42839.42 47798.63 2014-05-13 19:24:37.000 133 21201.08 20.14 42839.43 47798.66 2014-05-13 19:24:38.000 133 21201.08 20.16 42839.44 47798.65 2014-05-13 19:24:39.000 133 21201.06 20.18 42839.46 47798.66 2014-05-13 19:24:40.000 133 21201.08 20.16 42839.48 47798.68 2014-05-13 19:24:41.000 133 21201.12 20.13 42839.50 47798.68 2014-05-13 19:24:42.000 133 21201.15 20.12 42839.49 47798.73 2014-05-13 19:24:43.000 133 21201.15 20.11 42839.49 47798.72 2014-05-13 19:24:44.000 133 21201.16 20.12 42839.51 47798.78 2014-05-13 19:24:45.000 133 21201.17 20.14 42839.52 47798.80 2014-05-13 19:24:46.000 133 21201.20 20.16 42839.52 47798.79 2014-05-13 19:24:47.000 133 21201.19 20.18 42839.56 47798.82 2014-05-13 19:24:48.000 133 21201.20 20.20 42839.57 47798.80 2014-05-13 19:24:49.000 133 21201.22 20.19 42839.57 47798.80 2014-05-13 19:24:50.000 133 21201.21 20.20 42839.56 47798.82 2014-05-13 19:24:51.000 133 21201.20 20.19 42839.53 47798.84 2014-05-13 19:24:52.000 133 21201.17 20.20 42839.56 47798.83 2014-05-13 19:24:53.000 133 21201.22 20.16 42839.56 47798.82 2014-05-13 19:24:54.000 133 21201.22 20.14 42839.58 47798.84 2014-05-13 19:24:55.000 133 21201.23 20.13 42839.59 47798.85 2014-05-13 19:24:56.000 133 21201.20 20.15 42839.63 47798.83 2014-05-13 19:24:57.000 133 21201.19 20.16 42839.59 47798.84 2014-05-13 19:24:58.000 133 21201.21 20.15 42839.60 47798.87 2014-05-13 19:24:59.000 133 21201.18 20.18 42839.62 47798.84 2014-05-13 19:25:00.000 133 21201.17 20.21 42839.62 47798.85 2014-05-13 19:25:01.000 133 21201.15 20.21 42839.59 47798.84 2014-05-13 19:25:02.000 133 21201.12 20.24 42839.57 47798.82 2014-05-13 19:25:03.000 133 21201.14 20.24 42839.59 47798.83 2014-05-13 19:25:04.000 133 21201.15 20.25 42839.56 47798.79 2014-05-13 19:25:05.000 133 21201.11 20.27 42839.53 47798.80 2014-05-13 19:25:06.000 133 21201.10 20.29 42839.52 47798.76 2014-05-13 19:25:07.000 133 21201.08 20.31 42839.51 47798.75 2014-05-13 19:25:08.000 133 21201.05 20.31 42839.47 47798.72 2014-05-13 19:25:09.000 133 21201.08 20.32 42839.47 47798.70 2014-05-13 19:25:10.000 133 21201.06 20.34 42839.43 47798.71 2014-05-13 19:25:11.000 133 21201.05 20.32 42839.46 47798.67 2014-05-13 19:25:12.000 133 21201.06 20.33 42839.44 47798.70 2014-05-13 19:25:13.000 133 21201.04 20.29 42839.47 47798.70 2014-05-13 19:25:14.000 133 21201.06 20.27 42839.50 47798.71 2014-05-13 19:25:15.000 133 21201.06 20.27 42839.50 47798.69 2014-05-13 19:25:16.000 133 21201.07 20.27 42839.50 47798.70 2014-05-13 19:25:17.000 133 21201.06 20.32 42839.51 47798.70 2014-05-13 19:25:18.000 133 21201.05 20.35 42839.50 47798.73 2014-05-13 19:25:19.000 133 21201.04 20.38 42839.47 47798.71 2014-05-13 19:25:20.000 133 21201.08 20.43 42839.45 47798.69 2014-05-13 19:25:21.000 133 21201.09 20.46 42839.40 47798.66 2014-05-13 19:25:22.000 133 21201.06 20.51 42839.40 47798.66 2014-05-13 19:25:23.000 133 21201.03 20.52 42839.38 47798.62 2014-05-13 19:25:24.000 133 21201.07 20.52 42839.36 47798.64 2014-05-13 19:25:25.000 133 21201.06 20.57 42839.35 47798.60 2014-05-13 19:25:26.000 133 21201.04 20.60 42839.35 47798.60 2014-05-13 19:25:27.000 133 21201.01 20.61 42839.38 47798.59 2014-05-13 19:25:28.000 133 21201.03 20.62 42839.39 47798.58 2014-05-13 19:25:29.000 133 21201.03 20.59 42839.38 47798.61 2014-05-13 19:25:30.000 133 21201.02 20.56 42839.36 47798.59 2014-05-13 19:25:31.000 133 21201.02 20.54 42839.41 47798.63 2014-05-13 19:25:32.000 133 21201.06 20.51 42839.46 47798.64 2014-05-13 19:25:33.000 133 21201.03 20.53 42839.46 47798.67 2014-05-13 19:25:34.000 133 21201.01 20.55 42839.43 47798.66 2014-05-13 19:25:35.000 133 21201.01 20.58 42839.45 47798.63 2014-05-13 19:25:36.000 133 21201.00 20.53 42839.43 47798.63 2014-05-13 19:25:37.000 133 21200.99 20.52 42839.43 47798.61 2014-05-13 19:25:38.000 133 21201.02 20.52 42839.43 47798.63 2014-05-13 19:25:39.000 133 21201.02 20.52 42839.41 47798.62 2014-05-13 19:25:40.000 133 21201.01 20.50 42839.39 47798.61 2014-05-13 19:25:41.000 133 21200.99 20.51 42839.41 47798.60 2014-05-13 19:25:42.000 133 21200.99 20.49 42839.42 47798.60 2014-05-13 19:25:43.000 133 21201.01 20.50 42839.42 47798.61 2014-05-13 19:25:44.000 133 21201.02 20.48 42839.43 47798.60 2014-05-13 19:25:45.000 133 21201.01 20.45 42839.45 47798.62 2014-05-13 19:25:46.000 133 21201.05 20.43 42839.45 47798.62 2014-05-13 19:25:47.000 133 21201.04 20.39 42839.49 47798.66 2014-05-13 19:25:48.000 133 21201.05 20.35 42839.50 47798.70 2014-05-13 19:25:49.000 133 21201.06 20.33 42839.56 47798.71 2014-05-13 19:25:50.000 133 21201.07 20.33 42839.56 47798.75 2014-05-13 19:25:51.000 133 21201.09 20.29 42839.60 47798.78 2014-05-13 19:25:52.000 133 21201.10 20.28 42839.65 47798.79 2014-05-13 19:25:53.000 133 21201.09 20.26 42839.67 47798.85 2014-05-13 19:25:54.000 133 21201.07 20.26 42839.70 47798.89 2014-05-13 19:25:55.000 133 21201.07 20.22 42839.70 47798.89 2014-05-13 19:25:56.000 133 21201.07 20.18 42839.74 47798.93 2014-05-13 19:25:57.000 133 21201.05 20.17 42839.78 47798.96 2014-05-13 19:25:58.000 133 21201.06 20.14 42839.82 47798.98 2014-05-13 19:25:59.000 133 21201.08 20.14 42839.84 47799.00 2014-05-13 19:26:00.000 133 21201.07 20.12 42839.88 47799.04 2014-05-13 19:26:01.000 133 21201.05 20.12 42839.89 47799.04 2014-05-13 19:26:02.000 133 21201.01 20.14 42839.93 47799.05 2014-05-13 19:26:03.000 133 21201.03 20.12 42839.94 47799.05 2014-05-13 19:26:04.000 133 21200.99 20.10 42839.99 47799.06 2014-05-13 19:26:05.000 133 21200.95 20.10 42839.96 47799.05 2014-05-13 19:26:06.000 133 21200.95 20.09 42839.93 47799.07 2014-05-13 19:26:07.000 133 21200.96 20.07 42839.89 47799.06 2014-05-13 19:26:08.000 133 21200.94 20.07 42839.90 47799.04 2014-05-13 19:26:09.000 133 21200.92 20.07 42839.90 47799.06 2014-05-13 19:26:10.000 133 21200.92 20.05 42839.94 47799.02 2014-05-13 19:26:11.000 133 21200.95 20.03 42839.91 47799.02 2014-05-13 19:26:12.000 133 21200.96 20.04 42839.92 47799.03 2014-05-13 19:26:13.000 133 21200.95 20.04 42839.91 47799.04 2014-05-13 19:26:14.000 133 21200.94 20.02 42839.93 47799.02 2014-05-13 19:26:15.000 133 21200.94 20.00 42839.93 47799.00 2014-05-13 19:26:16.000 133 21200.95 19.98 42839.95 47799.02 2014-05-13 19:26:17.000 133 21200.95 19.97 42839.96 47799.02 2014-05-13 19:26:18.000 133 21200.95 19.98 42839.92 47799.04 2014-05-13 19:26:19.000 133 21200.92 19.99 42839.92 47799.05 2014-05-13 19:26:20.000 133 21200.92 19.99 42839.96 47799.05 2014-05-13 19:26:21.000 133 21200.92 20.00 42839.91 47799.04 2014-05-13 19:26:22.000 133 21200.95 19.97 42839.91 47799.05 2014-05-13 19:26:23.000 133 21200.95 19.95 42839.95 47799.07 2014-05-13 19:26:24.000 133 21200.89 19.94 42839.95 47799.04 2014-05-13 19:26:25.000 133 21200.89 19.95 42839.97 47799.05 2014-05-13 19:26:26.000 133 21200.90 19.92 42839.98 47799.02 2014-05-13 19:26:27.000 133 21200.87 19.86 42840.00 47799.06 2014-05-13 19:26:28.000 133 21200.88 19.85 42839.99 47799.07 2014-05-13 19:26:29.000 133 21200.87 19.85 42840.00 47799.06 2014-05-13 19:26:30.000 133 21200.86 19.83 42840.00 47799.07 2014-05-13 19:26:31.000 133 21200.84 19.82 42840.03 47799.04 2014-05-13 19:26:32.000 133 21200.80 19.81 42840.03 47799.05 2014-05-13 19:26:33.000 133 21200.84 19.81 42840.01 47799.04 2014-05-13 19:26:34.000 133 21200.85 19.82 42840.04 47799.05 2014-05-13 19:26:35.000 133 21200.87 19.82 42840.06 47799.05 2014-05-13 19:26:36.000 133 21200.85 19.84 42840.07 47799.03 2014-05-13 19:26:37.000 133 21200.81 19.86 42840.02 47799.01 2014-05-13 19:26:38.000 133 21200.82 19.90 42839.97 47798.98 2014-05-13 19:26:39.000 133 21200.77 19.95 42839.92 47798.91 2014-05-13 19:26:40.000 133 21200.79 19.97 42839.91 47798.88 2014-05-13 19:26:41.000 133 21200.77 19.97 42839.86 47798.85 2014-05-13 19:26:42.000 133 21200.72 20.00 42839.86 47798.84 2014-05-13 19:26:43.000 133 21200.69 20.01 42839.82 47798.79 2014-05-13 19:26:44.000 133 21200.70 20.02 42839.81 47798.77 2014-05-13 19:26:45.000 133 21200.70 20.02 42839.81 47798.73 2014-05-13 19:26:46.000 133 21200.73 20.02 42839.76 47798.72 2014-05-13 19:26:47.000 133 21200.70 19.99 42839.75 47798.70 2014-05-13 19:26:48.000 133 21200.70 20.00 42839.73 47798.67 2014-05-13 19:26:49.000 133 21200.72 20.03 42839.71 47798.67 2014-05-13 19:26:50.000 133 21200.69 20.05 42839.67 47798.70 2014-05-13 19:26:51.000 133 21200.72 20.03 42839.70 47798.65 2014-05-13 19:26:52.000 133 21200.73 20.02 42839.68 47798.66 2014-05-13 19:26:53.000 133 21200.78 19.98 42839.68 47798.66 2014-05-13 19:26:54.000 133 21200.79 19.97 42839.72 47798.69 2014-05-13 19:26:55.000 133 21200.77 19.99 42839.69 47798.70 2014-05-13 19:26:56.000 133 21200.77 20.05 42839.64 47798.71 2014-05-13 19:26:57.000 133 21200.76 20.12 42839.61 47798.66 2014-05-13 19:26:58.000 133 21200.77 20.13 42839.60 47798.64 2014-05-13 19:26:59.000 133 21200.75 20.11 42839.59 47798.62 2014-05-13 19:27:00.000 133 21200.78 20.12 42839.60 47798.60 2014-05-13 19:27:01.000 133 21200.79 20.11 42839.58 47798.60 2014-05-13 19:27:02.000 133 21200.77 20.10 42839.60 47798.59 2014-05-13 19:27:03.000 133 21200.76 20.10 42839.62 47798.59 2014-05-13 19:27:04.000 133 21200.77 20.07 42839.61 47798.60 2014-05-13 19:27:05.000 133 21200.81 20.05 42839.62 47798.60 2014-05-13 19:27:06.000 133 21200.82 20.01 42839.60 47798.63 2014-05-13 19:27:07.000 133 21200.83 19.96 42839.60 47798.62 2014-05-13 19:27:08.000 133 21200.83 19.92 42839.64 47798.66 2014-05-13 19:27:09.000 133 21200.84 19.90 42839.68 47798.69 2014-05-13 19:27:10.000 133 21200.82 19.85 42839.70 47798.70 2014-05-13 19:27:11.000 133 21200.82 19.86 42839.65 47798.69 2014-05-13 19:27:12.000 133 21200.79 19.88 42839.65 47798.71 2014-05-13 19:27:13.000 133 21200.74 19.92 42839.60 47798.67 2014-05-13 19:27:14.000 133 21200.76 19.97 42839.59 47798.61 2014-05-13 19:27:15.000 133 21200.77 20.04 42839.57 47798.59 2014-05-13 19:27:16.000 133 21200.77 20.08 42839.53 47798.58 2014-05-13 19:27:17.000 133 21200.75 20.09 42839.53 47798.53 2014-05-13 19:27:18.000 133 21200.78 20.10 42839.50 47798.53 2014-05-13 19:27:19.000 133 21200.84 20.10 42839.51 47798.54 2014-05-13 19:27:20.000 133 21200.84 20.10 42839.51 47798.54 2014-05-13 19:27:21.000 133 21200.86 20.06 42839.52 47798.55 2014-05-13 19:27:22.000 133 21200.88 20.00 42839.56 47798.59 2014-05-13 19:27:23.000 133 21200.89 19.98 42839.58 47798.62 2014-05-13 19:27:24.000 133 21200.89 19.98 42839.60 47798.64 2014-05-13 19:27:25.000 133 21200.86 20.00 42839.62 47798.65 2014-05-13 19:27:26.000 133 21200.86 20.01 42839.60 47798.66 2014-05-13 19:27:27.000 133 21200.84 20.02 42839.59 47798.65 2014-05-13 19:27:28.000 133 21200.85 19.97 42839.59 47798.68 2014-05-13 19:27:29.000 133 21200.83 19.94 42839.58 47798.65 2014-05-13 19:27:30.000 133 21200.83 19.95 42839.57 47798.68 2014-05-13 19:27:31.000 133 21200.82 19.93 42839.59 47798.66 2014-05-13 19:27:32.000 133 21200.82 19.90 42839.62 47798.69 2014-05-13 19:27:33.000 133 21200.81 19.91 42839.65 47798.70 2014-05-13 19:27:34.000 133 21200.83 19.90 42839.66 47798.73 2014-05-13 19:27:35.000 133 21200.81 19.89 42839.67 47798.73 2014-05-13 19:27:36.000 133 21200.84 19.84 42839.68 47798.74 2014-05-13 19:27:37.000 133 21200.86 19.83 42839.72 47798.76 2014-05-13 19:27:38.000 133 21200.87 19.83 42839.72 47798.79 2014-05-13 19:27:39.000 133 21200.88 19.83 42839.72 47798.83 2014-05-13 19:27:40.000 133 21200.88 19.83 42839.72 47798.81 2014-05-13 19:27:41.000 133 21200.87 19.86 42839.74 47798.85 2014-05-13 19:27:42.000 133 21200.90 19.82 42839.77 47798.84 2014-05-13 19:27:43.000 133 21200.88 19.81 42839.75 47798.83 2014-05-13 19:27:44.000 133 21200.87 19.79 42839.75 47798.86 2014-05-13 19:27:45.000 133 21200.89 19.79 42839.75 47798.87 2014-05-13 19:27:46.000 133 21200.89 19.80 42839.74 47798.88 2014-05-13 19:27:47.000 133 21200.87 19.84 42839.75 47798.86 2014-05-13 19:27:48.000 133 21200.86 19.88 42839.74 47798.86 2014-05-13 19:27:49.000 133 21200.83 19.89 42839.75 47798.84 2014-05-13 19:27:50.000 133 21200.88 19.91 42839.72 47798.82 2014-05-13 19:27:51.000 133 21200.86 19.95 42839.68 47798.79 2014-05-13 19:27:52.000 133 21200.84 19.98 42839.67 47798.76 2014-05-13 19:27:53.000 133 21200.84 19.99 42839.67 47798.74 2014-05-13 19:27:54.000 133 21200.83 20.02 42839.63 47798.72 2014-05-13 19:27:55.000 133 21200.86 20.02 42839.62 47798.71 2014-05-13 19:27:56.000 133 21200.85 20.00 42839.62 47798.71 2014-05-13 19:27:57.000 133 21200.90 19.96 42839.65 47798.73 2014-05-13 19:27:58.000 133 21200.93 19.93 42839.66 47798.75 2014-05-13 19:27:59.000 133 21200.92 19.91 42839.68 47798.76 2014-05-13 19:28:00.000 133 21200.94 19.91 42839.73 47798.81 2014-05-13 19:28:01.000 133 21200.92 19.92 42839.73 47798.83 2014-05-13 19:28:02.000 133 21200.93 19.94 42839.72 47798.83 2014-05-13 19:28:03.000 133 21200.93 19.96 42839.75 47798.85 2014-05-13 19:28:04.000 133 21200.94 19.98 42839.73 47798.83 2014-05-13 19:28:05.000 133 21200.93 20.00 42839.74 47798.83 2014-05-13 19:28:06.000 133 21200.95 19.99 42839.75 47798.82 2014-05-13 19:28:07.000 133 21200.98 20.00 42839.74 47798.83 2014-05-13 19:28:08.000 133 21200.96 20.03 42839.74 47798.83 2014-05-13 19:28:09.000 133 21200.92 20.05 42839.72 47798.83 2014-05-13 19:28:10.000 133 21200.94 20.10 42839.72 47798.84 2014-05-13 19:28:11.000 133 21200.90 20.11 42839.71 47798.81 2014-05-13 19:28:12.000 133 21200.91 20.10 42839.73 47798.82 2014-05-13 19:28:13.000 133 21200.94 20.13 42839.71 47798.83 2014-05-13 19:28:14.000 133 21200.94 20.17 42839.70 47798.82 2014-05-13 19:28:15.000 133 21200.91 20.22 42839.67 47798.80 2014-05-13 19:28:16.000 133 21200.90 20.28 42839.65 47798.79 2014-05-13 19:28:17.000 133 21200.89 20.28 42839.67 47798.76 2014-05-13 19:28:18.000 133 21200.89 20.30 42839.66 47798.76 2014-05-13 19:28:19.000 133 21200.91 20.32 42839.64 47798.71 2014-05-13 19:28:20.000 133 21200.88 20.30 42839.67 47798.77 2014-05-13 19:28:21.000 133 21200.90 20.30 42839.66 47798.75 2014-05-13 19:28:22.000 133 21200.87 20.32 42839.68 47798.77 2014-05-13 19:28:23.000 133 21200.92 20.37 42839.71 47798.77 2014-05-13 19:28:24.000 133 21200.90 20.43 42839.68 47798.80 2014-05-13 19:28:25.000 133 21200.86 20.50 42839.66 47798.77 2014-05-13 19:28:26.000 133 21200.87 20.54 42839.63 47798.74 2014-05-13 19:28:27.000 133 21200.89 20.54 42839.64 47798.73 2014-05-13 19:28:28.000 133 21200.97 20.48 42839.65 47798.72 2014-05-13 19:28:29.000 133 21201.02 20.41 42839.68 47798.78 2014-05-13 19:28:30.000 133 21201.04 20.37 42839.71 47798.78 2014-05-13 19:28:31.000 133 21201.08 20.36 42839.72 47798.85 2014-05-13 19:28:32.000 133 21201.07 20.34 42839.75 47798.87 2014-05-13 19:28:33.000 133 21201.08 20.31 42839.76 47798.91 2014-05-13 19:28:34.000 133 21201.09 20.31 42839.78 47798.91 2014-05-13 19:28:35.000 133 21201.09 20.31 42839.78 47798.93 2014-05-13 19:28:36.000 133 21201.11 20.33 42839.77 47798.92 2014-05-13 19:28:37.000 133 21201.09 20.36 42839.76 47798.92 2014-05-13 19:28:38.000 133 21201.09 20.36 42839.77 47798.94 2014-05-13 19:28:39.000 133 21201.09 20.39 42839.77 47798.91 2014-05-13 19:28:40.000 133 21201.07 20.37 42839.76 47798.91 2014-05-13 19:28:41.000 133 21201.08 20.34 42839.78 47798.92 2014-05-13 19:28:42.000 133 21201.10 20.34 42839.79 47798.93 2014-05-13 19:28:43.000 133 21201.09 20.33 42839.77 47798.95 2014-05-13 19:28:44.000 133 21201.11 20.27 42839.78 47798.94 2014-05-13 19:28:45.000 133 21201.12 20.26 42839.77 47798.96 2014-05-13 19:28:46.000 133 21201.13 20.27 42839.77 47798.95 2014-05-13 19:28:47.000 133 21201.14 20.28 42839.79 47798.98 2014-05-13 19:28:48.000 133 21201.17 20.29 42839.76 47798.97 2014-05-13 19:28:49.000 133 21201.19 20.30 42839.77 47799.00 2014-05-13 19:28:50.000 133 21201.16 20.30 42839.78 47798.97 2014-05-13 19:28:51.000 133 21201.13 20.31 42839.78 47798.99 2014-05-13 19:28:52.000 133 21201.13 20.28 42839.78 47798.94 2014-05-13 19:28:53.000 133 21201.15 20.24 42839.81 47798.99 2014-05-13 19:28:54.000 133 21201.15 20.22 42839.84 47799.00 2014-05-13 19:28:55.000 133 21201.16 20.21 42839.88 47799.05 2014-05-13 19:28:56.000 133 21201.20 20.17 42839.89 47799.07 2014-05-13 19:28:57.000 133 21201.23 20.17 42839.89 47799.10 2014-05-13 19:28:58.000 133 21201.22 20.20 42839.94 47799.14 2014-05-13 19:28:59.000 133 21201.19 20.25 42839.95 47799.14 2014-05-13 19:29:00.000 133 21201.14 20.33 42839.92 47799.12 2014-05-13 19:29:01.000 133 21201.08 20.38 42839.84 47799.06 2014-05-13 19:29:02.000 133 21201.03 20.38 42839.81 47799.01 2014-05-13 19:29:03.000 133 21201.01 20.36 42839.78 47798.94 2014-05-13 19:29:04.000 133 21201.03 20.32 42839.76 47798.91 2014-05-13 19:29:05.000 133 21201.03 20.32 42839.79 47798.93 2014-05-13 19:29:06.000 133 21201.04 20.31 42839.82 47798.95 2014-05-13 19:29:07.000 133 21201.06 20.33 42839.81 47798.95 2014-05-13 19:29:08.000 133 21201.04 20.38 42839.79 47798.95 2014-05-13 19:29:09.000 133 21200.99 20.44 42839.74 47798.92 2014-05-13 19:29:10.000 133 21200.98 20.47 42839.72 47798.88 2014-05-13 19:29:11.000 133 21200.95 20.46 42839.72 47798.83 2014-05-13 19:29:12.000 133 21200.94 20.43 42839.71 47798.83 2014-05-13 19:29:13.000 133 21200.94 20.39 42839.72 47798.79 2014-05-13 19:29:14.000 133 21200.97 20.37 42839.70 47798.81 2014-05-13 19:29:15.000 133 21200.96 20.37 42839.70 47798.82 2014-05-13 19:29:16.000 133 21200.97 20.38 42839.71 47798.80 2014-05-13 19:29:17.000 133 21200.96 20.37 42839.72 47798.84 2014-05-13 19:29:18.000 133 21200.98 20.38 42839.69 47798.82 2014-05-13 19:29:19.000 133 21200.95 20.39 42839.71 47798.81 2014-05-13 19:29:20.000 133 21200.97 20.40 42839.65 47798.79 2014-05-13 19:29:21.000 133 21200.95 20.39 42839.61 47798.78 2014-05-13 19:29:22.000 133 21200.94 20.38 42839.61 47798.77 2014-05-13 19:29:23.000 133 21200.95 20.35 42839.61 47798.75 2014-05-13 19:29:24.000 133 21200.97 20.32 42839.63 47798.79 2014-05-13 19:29:25.000 133 21201.00 20.28 42839.64 47798.80 2014-05-13 19:29:26.000 133 21201.00 20.23 42839.68 47798.83 2014-05-13 19:29:27.000 133 21201.00 20.20 42839.71 47798.85 2014-05-13 19:29:28.000 133 21201.00 20.19 42839.70 47798.87 2014-05-13 19:29:29.000 133 21200.96 20.18 42839.72 47798.89 2014-05-13 19:29:30.000 133 21200.96 20.22 42839.72 47798.88 2014-05-13 19:29:31.000 133 21200.95 20.20 42839.74 47798.87 2014-05-13 19:29:32.000 133 21200.96 20.17 42839.72 47798.89 2014-05-13 19:29:33.000 133 21200.97 20.15 42839.74 47798.88 2014-05-13 19:29:34.000 133 21200.97 20.14 42839.77 47798.88 2014-05-13 19:29:35.000 133 21200.96 20.10 42839.78 47798.91 2014-05-13 19:29:36.000 133 21201.01 20.06 42839.77 47798.93 2014-05-13 19:29:37.000 133 21200.97 20.05 42839.82 47798.96 2014-05-13 19:29:38.000 133 21200.91 20.02 42839.85 47798.96 2014-05-13 19:29:39.000 133 21200.91 20.00 42839.84 47798.97 2014-05-13 19:29:40.000 133 21200.88 19.99 42839.86 47798.98 2014-05-13 19:29:41.000 133 21200.86 19.97 42839.93 47798.97 2014-05-13 19:29:42.000 133 21200.79 19.97 42839.92 47798.99 2014-05-13 19:29:43.000 133 21200.74 20.04 42839.91 47798.98 2014-05-13 19:29:44.000 133 21200.70 20.07 42839.90 47798.96 2014-05-13 19:29:45.000 133 21200.69 20.12 42839.86 47798.92 2014-05-13 19:29:46.000 133 21200.63 20.17 42839.85 47798.89 2014-05-13 19:29:47.000 133 21200.60 20.22 42839.81 47798.84 2014-05-13 19:29:48.000 133 21200.56 20.29 42839.78 47798.78 2014-05-13 19:29:49.000 133 21200.57 20.33 42839.70 47798.73 2014-05-13 19:29:50.000 133 21200.54 20.35 42839.66 47798.69 2014-05-13 19:29:51.000 133 21200.56 20.35 42839.61 47798.64 2014-05-13 19:29:52.000 133 21200.55 20.35 42839.60 47798.61 2014-05-13 19:29:53.000 133 21200.53 20.33 42839.56 47798.58 2014-05-13 19:29:54.000 133 21200.52 20.31 42839.54 47798.57 2014-05-13 19:29:55.000 133 21200.47 20.33 42839.56 47798.54 2014-05-13 19:29:56.000 133 21200.47 20.35 42839.52 47798.52 2014-05-13 19:29:57.000 133 21200.45 20.36 42839.52 47798.49 2014-05-13 19:29:58.000 133 21200.41 20.37 42839.51 47798.48 2014-05-13 19:29:59.000 133 21200.40 20.35 42839.50 47798.43 2014-05-13 19:30:00.000 133 21200.39 20.33 42839.49 47798.43 2014-05-13 19:30:01.000 133 21200.39 20.29 42839.51 47798.39 2014-05-13 19:30:02.000 133 21200.40 20.30 42839.50 47798.40 2014-05-13 19:30:03.000 133 21200.42 20.27 42839.53 47798.40 2014-05-13 19:30:04.000 133 21200.40 20.26 42839.53 47798.45 2014-05-13 19:30:05.000 133 21200.42 20.23 42839.58 47798.45 2014-05-13 19:30:06.000 133 21200.42 20.21 42839.53 47798.47 2014-05-13 19:30:07.000 133 21200.42 20.21 42839.56 47798.45 2014-05-13 19:30:08.000 133 21200.41 20.22 42839.58 47798.48 2014-05-13 19:30:09.000 133 21200.43 20.23 42839.56 47798.52 2014-05-13 19:30:10.000 133 21200.42 20.20 42839.56 47798.51 2014-05-13 19:30:11.000 133 21200.49 20.18 42839.57 47798.50 2014-05-13 19:30:12.000 133 21200.46 20.17 42839.59 47798.50 2014-05-13 19:30:13.000 133 21200.45 20.17 42839.57 47798.50 2014-05-13 19:30:14.000 133 21200.45 20.16 42839.61 47798.53 2014-05-13 19:30:15.000 133 21200.46 20.15 42839.61 47798.51 2014-05-13 19:30:16.000 133 21200.48 20.14 42839.60 47798.54 2014-05-13 19:30:17.000 133 21200.47 20.14 42839.59 47798.52 2014-05-13 19:30:18.000 133 21200.48 20.14 42839.58 47798.54 2014-05-13 19:30:19.000 133 21200.48 20.14 42839.60 47798.55 2014-05-13 19:30:20.000 133 21200.50 20.13 42839.62 47798.54 2014-05-13 19:30:21.000 133 21200.49 20.12 42839.61 47798.55 2014-05-13 19:30:22.000 133 21200.47 20.11 42839.62 47798.55 2014-05-13 19:30:23.000 133 21200.46 20.13 42839.66 47798.56 2014-05-13 19:30:24.000 133 21200.45 20.13 42839.63 47798.57 2014-05-13 19:30:25.000 133 21200.44 20.15 42839.65 47798.58 2014-05-13 19:30:26.000 133 21200.43 20.13 42839.63 47798.54 2014-05-13 19:30:27.000 133 21200.43 20.15 42839.62 47798.56 2014-05-13 19:30:28.000 133 21200.45 20.14 42839.61 47798.57 2014-05-13 19:30:29.000 133 21200.43 20.14 42839.63 47798.51 2014-05-13 19:30:30.000 133 21200.42 20.17 42839.66 47798.53 2014-05-13 19:30:31.000 133 21200.39 20.15 42839.65 47798.51 2014-05-13 19:30:32.000 133 21200.39 20.14 42839.63 47798.51 2014-05-13 19:30:33.000 133 21200.38 20.12 42839.64 47798.49 2014-05-13 19:30:34.000 133 21200.35 20.12 42839.64 47798.49 2014-05-13 19:30:35.000 133 21200.35 20.12 42839.63 47798.50 2014-05-13 19:30:36.000 133 21200.33 20.10 42839.68 47798.50 2014-05-13 19:30:37.000 133 21200.30 20.09 42839.66 47798.48 2014-05-13 19:30:38.000 133 21200.31 20.10 42839.64 47798.47 2014-05-13 19:30:39.000 133 21200.30 20.11 42839.64 47798.46 2014-05-13 19:30:40.000 133 21200.28 20.10 42839.65 47798.50 2014-05-13 19:30:41.000 133 21200.28 20.06 42839.67 47798.49 2014-05-13 19:30:42.000 133 21200.24 20.04 42839.69 47798.52 2014-05-13 19:30:43.000 133 21200.23 20.04 42839.71 47798.51 2014-05-13 19:30:44.000 133 21200.24 20.02 42839.73 47798.52 2014-05-13 19:30:45.000 133 21200.22 20.02 42839.73 47798.53 2014-05-13 19:30:46.000 133 21200.18 20.02 42839.74 47798.54 2014-05-13 19:30:47.000 133 21200.19 20.03 42839.74 47798.51 2014-05-13 19:30:48.000 133 21200.20 20.01 42839.74 47798.52 2014-05-13 19:30:49.000 133 21200.23 19.97 42839.77 47798.54 2014-05-13 19:30:50.000 133 21200.25 19.95 42839.81 47798.57 2014-05-13 19:30:51.000 133 21200.23 19.97 42839.78 47798.58 2014-05-13 19:30:52.000 133 21200.24 19.96 42839.79 47798.61 2014-05-13 19:30:53.000 133 21200.24 19.96 42839.81 47798.63 2014-05-13 19:30:54.000 133 21200.26 20.00 42839.82 47798.65 2014-05-13 19:30:55.000 133 21200.25 19.99 42839.82 47798.65 2014-05-13 19:30:56.000 133 21200.23 20.01 42839.82 47798.63 2014-05-13 19:30:57.000 133 21200.23 20.04 42839.82 47798.64 2014-05-13 19:30:58.000 133 21200.24 20.03 42839.83 47798.65 2014-05-13 19:30:59.000 133 21200.23 20.02 42839.85 47798.64 2014-05-13 19:31:00.000 133 21200.24 20.02 42839.83 47798.63 2014-05-13 19:31:01.000 133 21200.25 20.03 42839.81 47798.62 2014-05-13 19:31:02.000 133 21200.28 20.03 42839.83 47798.63 2014-05-13 19:31:03.000 133 21200.30 20.02 42839.82 47798.63 2014-05-13 19:31:04.000 133 21200.32 20.02 42839.83 47798.65 2014-05-13 19:31:05.000 133 21200.30 20.02 42839.84 47798.66 2014-05-13 19:31:06.000 133 21200.28 20.07 42839.81 47798.67 2014-05-13 19:31:07.000 133 21200.25 20.14 42839.76 47798.63 2014-05-13 19:31:08.000 133 21200.24 20.20 42839.71 47798.61 2014-05-13 19:31:09.000 133 21200.24 20.22 42839.68 47798.58 2014-05-13 19:31:10.000 133 21200.25 20.21 42839.66 47798.54 2014-05-13 19:31:11.000 133 21200.26 20.20 42839.67 47798.53 2014-05-13 19:31:12.000 133 21200.25 20.19 42839.67 47798.52 2014-05-13 19:31:13.000 133 21200.26 20.20 42839.71 47798.53 2014-05-13 19:31:14.000 133 21200.28 20.20 42839.69 47798.54 2014-05-13 19:31:15.000 133 21200.30 20.21 42839.69 47798.53 2014-05-13 19:31:16.000 133 21200.28 20.22 42839.68 47798.55 2014-05-13 19:31:17.000 133 21200.27 20.22 42839.68 47798.53 2014-05-13 19:31:18.000 133 21200.26 20.24 42839.66 47798.53 2014-05-13 19:31:19.000 133 21200.26 20.28 42839.64 47798.52 2014-05-13 19:31:20.000 133 21200.26 20.34 42839.60 47798.50 2014-05-13 19:31:21.000 133 21200.24 20.35 42839.60 47798.48 2014-05-13 19:31:22.000 133 21200.22 20.31 42839.60 47798.43 2014-05-13 19:31:23.000 133 21200.22 20.32 42839.59 47798.43 2014-05-13 19:31:24.000 133 21200.22 20.34 42839.59 47798.43 2014-05-13 19:31:25.000 133 21200.24 20.29 42839.63 47798.40 2014-05-13 19:31:26.000 133 21200.24 20.27 42839.62 47798.43 2014-05-13 19:31:27.000 133 21200.28 20.27 42839.61 47798.45 2014-05-13 19:31:28.000 133 21200.26 20.26 42839.63 47798.45 2014-05-13 19:31:29.000 133 21200.26 20.24 42839.61 47798.46 2014-05-13 19:31:30.000 133 21200.27 20.24 42839.61 47798.48 2014-05-13 19:31:31.000 133 21200.32 20.26 42839.66 47798.50 2014-05-13 19:31:32.000 133 21200.31 20.27 42839.65 47798.50 2014-05-13 19:31:33.000 133 21200.34 20.25 42839.65 47798.52 2014-05-13 19:31:34.000 133 21200.31 20.26 42839.67 47798.53 2014-05-13 19:31:35.000 133 21200.30 20.31 42839.67 47798.52 2014-05-13 19:31:36.000 133 21200.33 20.36 42839.63 47798.54 2014-05-13 19:31:37.000 133 21200.29 20.38 42839.61 47798.51 2014-05-13 19:31:38.000 133 21200.27 20.39 42839.63 47798.51 2014-05-13 19:31:39.000 133 21200.27 20.41 42839.62 47798.50 2014-05-13 19:31:40.000 133 21200.28 20.43 42839.58 47798.47 2014-05-13 19:31:41.000 133 21200.26 20.47 42839.57 47798.48 2014-05-13 19:31:42.000 133 21200.32 20.48 42839.57 47798.45 2014-05-13 19:31:43.000 133 21200.32 20.49 42839.57 47798.47 2014-05-13 19:31:44.000 133 21200.31 20.52 42839.57 47798.46 2014-05-13 19:31:45.000 133 21200.33 20.51 42839.58 47798.47 2014-05-13 19:31:46.000 133 21200.33 20.53 42839.57 47798.45 2014-05-13 19:31:47.000 133 21200.30 20.55 42839.59 47798.45 2014-05-13 19:31:48.000 133 21200.30 20.58 42839.54 47798.43 2014-05-13 19:31:49.000 133 21200.28 20.60 42839.53 47798.43 2014-05-13 19:31:50.000 133 21200.28 20.63 42839.52 47798.41 2014-05-13 19:31:51.000 133 21200.26 20.68 42839.47 47798.38 2014-05-13 19:31:52.000 133 21200.21 20.70 42839.46 47798.35 2014-05-13 19:31:53.000 133 21200.20 20.74 42839.43 47798.30 2014-05-13 19:31:54.000 133 21200.19 20.76 42839.41 47798.27 2014-05-13 19:31:55.000 133 21200.17 20.77 42839.38 47798.23 2014-05-13 19:31:56.000 133 21200.20 20.76 42839.38 47798.23 2014-05-13 19:31:57.000 133 21200.19 20.76 42839.41 47798.21 2014-05-13 19:31:58.000 133 21200.16 20.78 42839.35 47798.21 2014-05-13 19:31:59.000 133 21200.20 20.80 42839.38 47798.19 2014-05-13 19:32:00.000 133 21200.19 20.83 42839.33 47798.18 2014-05-13 19:32:01.000 133 21200.21 20.86 42839.31 47798.19 2014-05-13 19:32:02.000 133 21200.18 20.90 42839.27 47798.14 2014-05-13 19:32:03.000 133 21200.15 20.93 42839.27 47798.12 2014-05-13 19:32:04.000 133 21200.16 20.93 42839.24 47798.10 2014-05-13 19:32:05.000 133 21200.17 20.94 42839.22 47798.10 2014-05-13 19:32:06.000 133 21200.18 20.93 42839.24 47798.09 2014-05-13 19:32:07.000 133 21200.21 20.90 42839.24 47798.11 2014-05-13 19:32:08.000 133 21200.28 20.88 42839.24 47798.11 2014-05-13 19:32:09.000 133 21200.30 20.87 42839.29 47798.16 2014-05-13 19:32:10.000 133 21200.34 20.88 42839.31 47798.14 2014-05-13 19:32:11.000 133 21200.37 20.88 42839.31 47798.21 2014-05-13 19:32:12.000 133 21200.45 20.88 42839.31 47798.25 2014-05-13 19:32:13.000 133 21200.51 20.84 42839.35 47798.29 2014-05-13 19:32:14.000 133 21200.56 20.83 42839.38 47798.34 2014-05-13 19:32:15.000 133 21200.60 20.78 42839.39 47798.39 2014-05-13 19:32:16.000 133 21200.66 20.73 42839.42 47798.44 2014-05-13 19:32:17.000 133 21200.71 20.71 42839.49 47798.49 2014-05-13 19:32:18.000 133 21200.72 20.68 42839.52 47798.55 2014-05-13 19:32:19.000 133 21200.71 20.65 42839.56 47798.57 2014-05-13 19:32:20.000 133 21200.74 20.62 42839.56 47798.61 2014-05-13 19:32:21.000 133 21200.73 20.55 42839.61 47798.63 2014-05-13 19:32:22.000 133 21200.72 20.50 42839.65 47798.67 2014-05-13 19:32:23.000 133 21200.72 20.45 42839.67 47798.68 2014-05-13 19:32:24.000 133 21200.71 20.42 42839.72 47798.73 2014-05-13 19:32:25.000 133 21200.68 20.39 42839.72 47798.73 2014-05-13 19:32:26.000 133 21200.68 20.38 42839.71 47798.73 2014-05-13 19:32:27.000 133 21200.65 20.36 42839.74 47798.72 2014-05-13 19:32:28.000 133 21200.62 20.34 42839.76 47798.74 2014-05-13 19:32:29.000 133 21200.61 20.34 42839.81 47798.77 2014-05-13 19:32:30.000 133 21200.61 20.34 42839.81 47798.74 2014-05-13 19:32:31.000 133 21200.56 20.34 42839.74 47798.72 2014-05-13 19:32:32.000 133 21200.54 20.34 42839.73 47798.74 2014-05-13 19:32:33.000 133 21200.52 20.37 42839.72 47798.69 2014-05-13 19:32:34.000 133 21200.50 20.39 42839.71 47798.66 2014-05-13 19:32:35.000 133 21200.55 20.38 42839.67 47798.66 2014-05-13 19:32:36.000 133 21200.54 20.39 42839.68 47798.62 2014-05-13 19:32:37.000 133 21200.53 20.39 42839.68 47798.63 2014-05-13 19:32:38.000 133 21200.54 20.39 42839.65 47798.62 2014-05-13 19:32:39.000 133 21200.55 20.35 42839.61 47798.62 2014-05-13 19:32:40.000 133 21200.53 20.33 42839.61 47798.60 2014-05-13 19:32:41.000 133 21200.47 20.35 42839.61 47798.60 2014-05-13 19:32:42.000 133 21200.52 20.37 42839.64 47798.59 2014-05-13 19:32:43.000 133 21200.53 20.36 42839.65 47798.61 2014-05-13 19:32:44.000 133 21200.52 20.36 42839.66 47798.61 2014-05-13 19:32:45.000 133 21200.50 20.36 42839.63 47798.61 2014-05-13 19:32:46.000 133 21200.52 20.38 42839.67 47798.58 2014-05-13 19:32:47.000 133 21200.53 20.39 42839.64 47798.61 2014-05-13 19:32:48.000 133 21200.54 20.34 42839.67 47798.61 2014-05-13 19:32:49.000 133 21200.55 20.32 42839.71 47798.65 2014-05-13 19:32:50.000 133 21200.51 20.29 42839.70 47798.63 2014-05-13 19:32:51.000 133 21200.48 20.29 42839.68 47798.63 2014-05-13 19:32:52.000 133 21200.50 20.29 42839.72 47798.65 2014-05-13 19:32:53.000 133 21200.47 20.27 42839.73 47798.64 2014-05-13 19:32:54.000 133 21200.45 20.25 42839.74 47798.65 2014-05-13 19:32:55.000 133 21200.45 20.26 42839.73 47798.65 2014-05-13 19:32:56.000 133 21200.44 20.22 42839.72 47798.66 2014-05-13 19:32:57.000 133 21200.40 20.19 42839.76 47798.66 2014-05-13 19:32:58.000 133 21200.38 20.19 42839.71 47798.65 2014-05-13 19:32:59.000 133 21200.37 20.18 42839.71 47798.63 2014-05-13 19:33:00.000 133 21200.36 20.15 42839.75 47798.65 2014-05-13 19:33:01.000 133 21200.36 20.14 42839.76 47798.64 2014-05-13 19:33:02.000 133 21200.36 20.11 42839.78 47798.63 2014-05-13 19:33:03.000 133 21200.35 20.10 42839.79 47798.64 2014-05-13 19:33:04.000 133 21200.36 20.08 42839.84 47798.64 2014-05-13 19:33:05.000 133 21200.34 20.06 42839.82 47798.64 2014-05-13 19:33:06.000 133 21200.32 20.04 42839.88 47798.67 2014-05-13 19:33:07.000 133 21200.30 19.99 42839.86 47798.66 2014-05-13 19:33:08.000 133 21200.30 19.97 42839.88 47798.67 2014-05-13 19:33:09.000 133 21200.30 19.97 42839.88 47798.69 2014-05-13 19:33:10.000 133 21200.29 19.98 42839.88 47798.72 2014-05-13 19:33:11.000 133 21200.27 19.99 42839.91 47798.71 2014-05-13 19:33:12.000 133 21200.27 20.00 42839.84 47798.69 2014-05-13 19:33:13.000 133 21200.28 19.97 42839.85 47798.69 2014-05-13 19:33:14.000 133 21200.29 19.97 42839.86 47798.67 2014-05-13 19:33:15.000 133 21200.29 19.97 42839.88 47798.68 2014-05-13 19:33:16.000 133 21200.28 19.98 42839.86 47798.67 2014-05-13 19:33:17.000 133 21200.27 19.96 42839.89 47798.69 2014-05-13 19:33:18.000 133 21200.26 19.94 42839.86 47798.68 2014-05-13 19:33:19.000 133 21200.21 19.93 42839.88 47798.69 2014-05-13 19:33:20.000 133 21200.18 19.94 42839.86 47798.67 2014-05-13 19:33:21.000 133 21200.17 19.98 42839.85 47798.65 2014-05-13 19:33:22.000 133 21200.15 19.97 42839.84 47798.61 2014-05-13 19:33:23.000 133 21200.15 19.95 42839.83 47798.60 2014-05-13 19:33:24.000 133 21200.18 19.97 42839.81 47798.59 2014-05-13 19:33:25.000 133 21200.16 19.98 42839.78 47798.57 2014-05-13 19:33:26.000 133 21200.15 20.02 42839.81 47798.57 2014-05-13 19:33:27.000 133 21200.11 20.09 42839.77 47798.58 2014-05-13 19:33:28.000 133 21200.06 20.16 42839.73 47798.52 2014-05-13 19:33:29.000 133 21200.01 20.23 42839.71 47798.47 2014-05-13 19:33:30.000 133 21199.95 20.30 42839.70 47798.42 2014-05-13 19:33:31.000 133 21199.90 20.36 42839.62 47798.34 2014-05-13 19:33:32.000 133 21199.87 20.37 42839.56 47798.29 2014-05-13 19:33:33.000 133 21199.85 20.40 42839.56 47798.23 2014-05-13 19:33:34.000 133 21199.82 20.42 42839.53 47798.20 2014-05-13 19:33:35.000 133 21199.79 20.43 42839.52 47798.18 2014-05-13 19:33:36.000 133 21199.78 20.41 42839.51 47798.18 2014-05-13 19:33:37.000 133 21199.83 20.38 42839.52 47798.17 2014-05-13 19:33:38.000 133 21199.86 20.29 42839.56 47798.18 2014-05-13 19:33:39.000 133 21199.88 20.21 42839.59 47798.21 2014-05-13 19:33:40.000 133 21199.90 20.17 42839.63 47798.26 2014-05-13 19:33:41.000 133 21199.90 20.12 42839.67 47798.33 2014-05-13 19:33:42.000 133 21199.92 20.08 42839.73 47798.35 2014-05-13 19:33:43.000 133 21199.93 20.05 42839.77 47798.37 2014-05-13 19:33:44.000 133 21199.94 20.05 42839.79 47798.42 2014-05-13 19:33:45.000 133 21199.91 20.02 42839.79 47798.46 2014-05-13 19:33:46.000 133 21199.93 20.00 42839.82 47798.47 2014-05-13 19:33:47.000 133 21199.96 19.99 42839.88 47798.51 2014-05-13 19:33:48.000 133 21199.98 19.98 42839.90 47798.50 2014-05-13 19:33:49.000 133 21199.95 20.01 42839.90 47798.52 2014-05-13 19:33:50.000 133 21199.97 19.96 42839.89 47798.52 2014-05-13 19:33:51.000 133 21200.02 19.92 42839.86 47798.58 2014-05-13 19:33:52.000 133 21200.07 19.86 42839.92 47798.60 2014-05-13 19:33:53.000 133 21200.09 19.83 42839.97 47798.64 2014-05-13 19:33:54.000 133 21200.14 19.79 42839.99 47798.68 2014-05-13 19:33:55.000 133 21200.17 19.76 42840.06 47798.75 2014-05-13 19:33:56.000 133 21200.19 19.76 42840.06 47798.82 2014-05-13 19:33:57.000 133 21200.23 19.79 42840.07 47798.84 2014-05-13 19:33:58.000 133 21200.22 19.80 42840.08 47798.84 2014-05-13 19:33:59.000 133 21200.23 19.84 42840.07 47798.86 2014-05-13 19:34:00.000 133 21200.24 19.89 42840.02 47798.84 2014-05-13 19:34:01.000 133 21200.27 19.92 42840.02 47798.81 2014-05-13 19:34:02.000 133 21200.23 19.98 42839.99 47798.81 2014-05-13 19:34:03.000 133 21200.24 20.00 42839.96 47798.80 2014-05-13 19:34:04.000 133 21200.20 20.00 42839.95 47798.78 2014-05-13 19:34:05.000 133 21200.22 20.01 42839.96 47798.75 2014-05-13 19:34:06.000 133 21200.23 20.02 42839.92 47798.76 2014-05-13 19:34:07.000 133 21200.22 20.03 42839.90 47798.74 2014-05-13 19:34:08.000 133 21200.25 20.03 42839.91 47798.75 2014-05-13 19:34:09.000 133 21200.26 20.01 42839.95 47798.75 2014-05-13 19:34:10.000 133 21200.28 20.02 42839.96 47798.76 2014-05-13 19:34:11.000 133 21200.29 20.02 42839.94 47798.77 2014-05-13 19:34:12.000 133 21200.28 20.01 42839.97 47798.77 2014-05-13 19:34:13.000 133 21200.27 20.00 42839.99 47798.79 2014-05-13 19:34:14.000 133 21200.30 20.01 42839.99 47798.79 2014-05-13 19:34:15.000 133 21200.33 20.04 42839.98 47798.83 2014-05-13 19:34:16.000 133 21200.34 20.07 42840.01 47798.83 2014-05-13 19:34:17.000 133 21200.37 20.11 42839.99 47798.83 2014-05-13 19:34:18.000 133 21200.37 20.15 42839.95 47798.84 2014-05-13 19:34:19.000 133 21200.38 20.20 42839.92 47798.82 2014-05-13 19:34:20.000 133 21200.43 20.21 42839.89 47798.81 2014-05-13 19:34:21.000 133 21200.45 20.21 42839.86 47798.77 2014-05-13 19:34:22.000 133 21200.42 20.20 42839.86 47798.79 2014-05-13 19:34:23.000 133 21200.43 20.22 42839.86 47798.79 2014-05-13 19:34:24.000 133 21200.47 20.23 42839.89 47798.81 2014-05-13 19:34:25.000 133 21200.49 20.22 42839.91 47798.79 2014-05-13 19:34:26.000 133 21200.50 20.21 42839.93 47798.81 2014-05-13 19:34:27.000 133 21200.50 20.21 42839.92 47798.81 2014-05-13 19:34:28.000 133 21200.52 20.18 42839.88 47798.84 2014-05-13 19:34:29.000 133 21200.53 20.16 42839.90 47798.85 2014-05-13 19:34:30.000 133 21200.58 20.18 42839.91 47798.88 2014-05-13 19:34:31.000 133 21200.61 20.16 42839.88 47798.88 2014-05-13 19:34:32.000 133 21200.60 20.14 42839.91 47798.90 2014-05-13 19:34:33.000 133 21200.57 20.13 42839.93 47798.90 2014-05-13 19:34:34.000 133 21200.58 20.12 42839.94 47798.91 2014-05-13 19:34:35.000 133 21200.63 20.11 42839.96 47798.95 2014-05-13 19:34:36.000 133 21200.66 20.10 42839.97 47798.94 2014-05-13 19:34:37.000 133 21200.68 20.06 42840.00 47798.96 2014-05-13 19:34:38.000 133 21200.65 20.06 42840.01 47799.00 2014-05-13 19:34:39.000 133 21200.61 20.03 42840.03 47799.01 2014-05-13 19:34:40.000 133 21200.64 20.01 42840.07 47799.01 2014-05-13 19:34:41.000 133 21200.66 20.02 42840.04 47799.03 2014-05-13 19:34:42.000 133 21200.65 20.07 42840.04 47799.02 2014-05-13 19:34:43.000 133 21200.59 20.14 42840.02 47799.02 2014-05-13 19:34:44.000 133 21200.55 20.17 42839.99 47798.96 2014-05-13 19:34:45.000 133 21200.55 20.19 42839.96 47798.94 2014-05-13 19:34:46.000 133 21200.53 20.23 42839.93 47798.91 2014-05-13 19:34:47.000 133 21200.51 20.26 42839.90 47798.88 2014-05-13 19:34:48.000 133 21200.50 20.30 42839.91 47798.84 2014-05-13 19:34:49.000 133 21200.51 20.31 42839.88 47798.84 2014-05-13 19:34:50.000 133 21200.50 20.34 42839.88 47798.81 2014-05-13 19:34:51.000 133 21200.53 20.36 42839.83 47798.78 2014-05-13 19:34:52.000 133 21200.51 20.44 42839.82 47798.79 2014-05-13 19:34:53.000 133 21200.48 20.52 42839.77 47798.74 2014-05-13 19:34:54.000 133 21200.45 20.58 42839.72 47798.67 2014-05-13 19:34:55.000 133 21200.48 20.64 42839.71 47798.66 2014-05-13 19:34:56.000 133 21200.47 20.67 42839.71 47798.60 2014-05-13 19:34:57.000 133 21200.48 20.70 42839.67 47798.56 2014-05-13 19:34:58.000 133 21200.49 20.72 42839.63 47798.55 2014-05-13 19:34:59.000 133 21200.52 20.74 42839.64 47798.52 2014-05-13 19:35:00.000 133 21200.48 20.75 42839.65 47798.51 2014-05-13 19:35:01.000 133 21200.49 20.75 42839.61 47798.52 2014-05-13 19:35:02.000 133 21200.51 20.75 42839.62 47798.51 2014-05-13 19:35:03.000 133 21200.50 20.75 42839.59 47798.50 2014-05-13 19:35:04.000 133 21200.52 20.72 42839.62 47798.53 2014-05-13 19:35:05.000 133 21200.51 20.73 42839.60 47798.52 2014-05-13 19:35:06.000 133 21200.51 20.77 42839.59 47798.52 2014-05-13 19:35:07.000 133 21200.52 20.81 42839.57 47798.49 2014-05-13 19:35:08.000 133 21200.52 20.81 42839.54 47798.49 2014-05-13 19:35:09.000 133 21200.50 20.86 42839.52 47798.46 2014-05-13 19:35:10.000 133 21200.49 20.89 42839.53 47798.43 2014-05-13 19:35:11.000 133 21200.45 20.93 42839.46 47798.40 2014-05-13 19:35:12.000 133 21200.44 21.01 42839.43 47798.36 2014-05-13 19:35:13.000 133 21200.38 21.06 42839.38 47798.31 2014-05-13 19:35:14.000 133 21200.33 21.08 42839.34 47798.27 2014-05-13 19:35:15.000 133 21200.28 21.13 42839.28 47798.18 2014-05-13 19:35:16.000 133 21200.22 21.16 42839.28 47798.13 2014-05-13 19:35:17.000 133 21200.19 21.17 42839.25 47798.11 2014-05-13 19:35:18.000 133 21200.18 21.19 42839.25 47798.04 2014-05-13 19:35:19.000 133 21200.17 21.22 42839.21 47798.04 2014-05-13 19:35:20.000 133 21200.14 21.21 42839.22 47798.04 2014-05-13 19:35:21.000 133 21200.13 21.18 42839.23 47798.03 2014-05-13 19:35:22.000 133 21200.14 21.16 42839.23 47798.02 2014-05-13 19:35:23.000 133 21200.19 21.15 42839.24 47798.01 2014-05-13 19:35:24.000 133 21200.17 21.15 42839.28 47798.04 2014-05-13 19:35:25.000 133 21200.14 21.14 42839.28 47798.06 2014-05-13 19:35:26.000 133 21200.14 21.10 42839.32 47798.07 2014-05-13 19:35:27.000 133 21200.14 21.06 42839.33 47798.06 2014-05-13 19:35:28.000 133 21200.14 21.02 42839.33 47798.08 2014-05-13 19:35:29.000 133 21200.12 21.00 42839.35 47798.09 2014-05-13 19:35:30.000 133 21200.07 21.00 42839.32 47798.12 2014-05-13 19:35:31.000 133 21200.05 20.97 42839.33 47798.12 2014-05-13 19:35:32.000 133 21200.09 20.91 42839.38 47798.10 2014-05-13 19:35:33.000 133 21200.08 20.90 42839.39 47798.14 2014-05-13 19:35:34.000 133 21200.09 20.88 42839.40 47798.13 2014-05-13 19:35:35.000 133 21200.11 20.83 42839.42 47798.16 2014-05-13 19:35:36.000 133 21200.11 20.80 42839.44 47798.18 2014-05-13 19:35:37.000 133 21200.09 20.75 42839.49 47798.19 2014-05-13 19:35:38.000 133 21200.12 20.70 42839.50 47798.22 2014-05-13 19:35:39.000 133 21200.14 20.65 42839.49 47798.24 2014-05-13 19:35:40.000 133 21200.11 20.64 42839.53 47798.25 2014-05-13 19:35:41.000 133 21200.11 20.60 42839.56 47798.27 2014-05-13 19:35:42.000 133 21200.13 20.60 42839.54 47798.30 2014-05-13 19:35:43.000 133 21200.11 20.59 42839.56 47798.30 2014-05-13 19:35:44.000 133 21200.11 20.56 42839.57 47798.29 2014-05-13 19:35:45.000 133 21200.12 20.56 42839.58 47798.31 2014-05-13 19:35:46.000 133 21200.12 20.56 42839.60 47798.31 2014-05-13 19:35:47.000 133 21200.14 20.55 42839.58 47798.31 2014-05-13 19:35:48.000 133 21200.14 20.52 42839.58 47798.31 2014-05-13 19:35:49.000 133 21200.15 20.48 42839.59 47798.30 2014-05-13 19:35:50.000 133 21200.19 20.41 42839.59 47798.34 2014-05-13 19:35:51.000 133 21200.20 20.38 42839.65 47798.34 2014-05-13 19:35:52.000 133 21200.22 20.35 42839.66 47798.40 2014-05-13 19:35:53.000 133 21200.22 20.30 42839.65 47798.39 2014-05-13 19:35:54.000 133 21200.21 20.28 42839.69 47798.45 2014-05-13 19:35:55.000 133 21200.22 20.29 42839.74 47798.46 2014-05-13 19:35:56.000 133 21200.21 20.26 42839.76 47798.50 2014-05-13 19:35:57.000 133 21200.21 20.28 42839.77 47798.52 2014-05-13 19:35:58.000 133 21200.27 20.29 42839.76 47798.55 2014-05-13 19:35:59.000 133 21200.31 20.27 42839.79 47798.57 2014-05-13 19:36:00.000 133 21200.30 20.26 42839.79 47798.59 2014-05-13 19:36:01.000 133 21200.32 20.26 42839.81 47798.60 2014-05-13 19:36:02.000 133 21200.33 20.24 42839.82 47798.63 2014-05-13 19:36:03.000 133 21200.34 20.24 42839.88 47798.63 2014-05-13 19:36:04.000 133 21200.35 20.25 42839.88 47798.66 2014-05-13 19:36:05.000 133 21200.38 20.27 42839.88 47798.67 2014-05-13 19:36:06.000 133 21200.39 20.25 42839.89 47798.71 2014-05-13 19:36:07.000 133 21200.40 20.27 42839.88 47798.71 2014-05-13 19:36:08.000 133 21200.38 20.31 42839.82 47798.70 2014-05-13 19:36:09.000 133 21200.40 20.31 42839.85 47798.73 2014-05-13 19:36:10.000 133 21200.45 20.29 42839.84 47798.74 2014-05-13 19:36:11.000 133 21200.45 20.30 42839.86 47798.73 2014-05-13 19:36:12.000 133 21200.45 20.29 42839.88 47798.73 2014-05-13 19:36:13.000 133 21200.47 20.26 42839.86 47798.76 2014-05-13 19:36:14.000 133 21200.50 20.26 42839.88 47798.75 2014-05-13 19:36:15.000 133 21200.48 20.24 42839.89 47798.76 2014-05-13 19:36:16.000 133 21200.51 20.22 42839.90 47798.78 2014-05-13 19:36:17.000 133 21200.52 20.23 42839.90 47798.77 2014-05-13 19:36:18.000 133 21200.50 20.25 42839.92 47798.80 2014-05-13 19:36:19.000 133 21200.51 20.25 42839.95 47798.80 2014-05-13 19:36:20.000 133 21200.50 20.23 42839.92 47798.80 2014-05-13 19:36:21.000 133 21200.52 20.22 42839.94 47798.80 2014-05-13 19:36:22.000 133 21200.53 20.21 42839.94 47798.81 2014-05-13 19:36:23.000 133 21200.55 20.21 42839.93 47798.78 2014-05-13 19:36:24.000 133 21200.56 20.21 42839.90 47798.81 2014-05-13 19:36:25.000 133 21200.56 20.23 42839.92 47798.83 2014-05-13 19:36:26.000 133 21200.56 20.25 42839.92 47798.82 2014-05-13 19:36:27.000 133 21200.53 20.25 42839.94 47798.84 2014-05-13 19:36:28.000 133 21200.54 20.24 42839.94 47798.80 2014-05-13 19:36:29.000 133 21200.54 20.23 42839.93 47798.82 2014-05-13 19:36:30.000 133 21200.52 20.22 42839.95 47798.80 2014-05-13 19:36:31.000 133 21200.51 20.21 42839.94 47798.79 2014-05-13 19:36:32.000 133 21200.50 20.20 42839.96 47798.79 2014-05-13 19:36:33.000 133 21200.49 20.21 42839.95 47798.80 2014-05-13 19:36:34.000 133 21200.52 20.20 42839.94 47798.79 2014-05-13 19:36:35.000 133 21200.51 20.17 42839.95 47798.80 2014-05-13 19:36:36.000 133 21200.48 20.15 42839.96 47798.81 2014-05-13 19:36:37.000 133 21200.49 20.11 42839.97 47798.82 2014-05-13 19:36:38.000 133 21200.54 20.10 42839.96 47798.79 2014-05-13 19:36:39.000 133 21200.54 20.11 42839.95 47798.83 2014-05-13 19:36:40.000 133 21200.53 20.17 42839.96 47798.83 2014-05-13 19:36:41.000 133 21200.51 20.20 42839.91 47798.81 2014-05-13 19:36:42.000 133 21200.48 20.21 42839.91 47798.81 2014-05-13 19:36:43.000 133 21200.44 20.23 42839.90 47798.72 2014-05-13 19:36:44.000 133 21200.42 20.24 42839.88 47798.73 2014-05-13 19:36:45.000 133 21200.41 20.23 42839.84 47798.67 2014-05-13 19:36:46.000 133 21200.42 20.24 42839.82 47798.68 2014-05-13 19:36:47.000 133 21200.42 20.23 42839.82 47798.67 2014-05-13 19:36:48.000 133 21200.39 20.22 42839.78 47798.64 2014-05-13 19:36:49.000 133 21200.37 20.25 42839.79 47798.61 2014-05-13 19:36:50.000 133 21200.40 20.27 42839.78 47798.64 2014-05-13 19:36:51.000 133 21200.43 20.26 42839.77 47798.62 2014-05-13 19:36:52.000 133 21200.43 20.25 42839.77 47798.64 2014-05-13 19:36:53.000 133 21200.41 20.27 42839.71 47798.62 2014-05-13 19:36:54.000 133 21200.41 20.31 42839.73 47798.62 2014-05-13 19:36:55.000 133 21200.36 20.40 42839.70 47798.57 2014-05-13 19:36:56.000 133 21200.36 20.43 42839.62 47798.53 2014-05-13 19:36:57.000 133 21200.34 20.41 42839.60 47798.47 2014-05-13 19:36:58.000 133 21200.33 20.37 42839.59 47798.45 2014-05-13 19:36:59.000 133 21200.35 20.31 42839.59 47798.43 2014-05-13 19:37:00.000 133 21200.37 20.20 42839.61 47798.44 2014-05-13 19:37:01.000 133 21200.40 20.11 42839.66 47798.52 2014-05-13 19:37:02.000 133 21200.40 20.08 42839.71 47798.51 2014-05-13 19:37:03.000 133 21200.38 20.05 42839.75 47798.56 2014-05-13 19:37:04.000 133 21200.35 20.02 42839.78 47798.58 2014-05-13 19:37:05.000 133 21200.38 20.00 42839.82 47798.61 2014-05-13 19:37:06.000 133 21200.36 19.97 42839.88 47798.64 2014-05-13 19:37:07.000 133 21200.31 19.94 42839.88 47798.66 2014-05-13 19:37:08.000 133 21200.29 19.90 42839.89 47798.66 2014-05-13 19:37:09.000 133 21200.31 19.87 42839.92 47798.69 2014-05-13 19:37:10.000 133 21200.29 19.82 42839.90 47798.68 2014-05-13 19:37:11.000 133 21200.28 19.78 42839.93 47798.71 2014-05-13 19:37:12.000 133 21200.26 19.79 42839.97 47798.72 2014-05-13 19:37:13.000 133 21200.21 19.83 42839.95 47798.72 2014-05-13 19:37:14.000 133 21200.22 19.86 42839.91 47798.70 2014-05-13 19:37:15.000 133 21200.20 19.84 42839.93 47798.67 2014-05-13 19:37:16.000 133 21200.16 19.84 42839.89 47798.65 2014-05-13 19:37:17.000 133 21200.16 19.80 42839.91 47798.64 2014-05-13 19:37:18.000 133 21200.17 19.79 42839.93 47798.62 2014-05-13 19:37:19.000 133 21200.17 19.78 42839.94 47798.66 2014-05-13 19:37:20.000 133 21200.15 19.77 42839.98 47798.68 2014-05-13 19:37:21.000 133 21200.15 19.75 42839.97 47798.66 2014-05-13 19:37:22.000 133 21200.17 19.75 42839.95 47798.68 2014-05-13 19:37:23.000 133 21200.18 19.77 42839.95 47798.66 2014-05-13 19:37:24.000 133 21200.20 19.77 42839.94 47798.67 2014-05-13 19:37:25.000 133 21200.18 19.78 42839.97 47798.65 2014-05-13 19:37:26.000 133 21200.20 19.80 42839.94 47798.64 2014-05-13 19:37:27.000 133 21200.16 19.87 42839.91 47798.64 2014-05-13 19:37:28.000 133 21200.14 19.91 42839.90 47798.61 2014-05-13 19:37:29.000 133 21200.18 19.93 42839.90 47798.58 2014-05-13 19:37:30.000 133 21200.15 19.90 42839.88 47798.58 2014-05-13 19:37:31.000 133 21200.15 19.86 42839.86 47798.58 2014-05-13 19:37:32.000 133 21200.17 19.83 42839.90 47798.60 2014-05-13 19:37:33.000 133 21200.21 19.80 42839.93 47798.63 2014-05-13 19:37:34.000 133 21200.22 19.80 42839.99 47798.64 2014-05-13 19:37:35.000 133 21200.24 19.83 42840.00 47798.68 2014-05-13 19:37:36.000 133 21200.24 19.80 42840.01 47798.69 2014-05-13 19:37:37.000 133 21200.23 19.81 42840.00 47798.72 2014-05-13 19:37:38.000 133 21200.22 19.82 42840.03 47798.74 2014-05-13 19:37:39.000 133 21200.20 19.89 42840.01 47798.74 2014-05-13 19:37:40.000 133 21200.22 19.94 42839.96 47798.72 2014-05-13 19:37:41.000 133 21200.23 19.98 42839.94 47798.69 2014-05-13 19:37:42.000 133 21200.21 20.01 42839.97 47798.69 2014-05-13 19:37:43.000 133 21200.24 20.01 42839.94 47798.67 2014-05-13 19:37:44.000 133 21200.24 20.04 42839.93 47798.70 2014-05-13 19:37:45.000 133 21200.23 20.06 42839.94 47798.68 2014-05-13 19:37:46.000 133 21200.21 20.07 42839.97 47798.68 2014-05-13 19:37:47.000 133 21200.26 20.08 42839.97 47798.69 2014-05-13 19:37:48.000 133 21200.24 20.09 42839.98 47798.71 2014-05-13 19:37:49.000 133 21200.25 20.11 42839.98 47798.71 2014-05-13 19:37:50.000 133 21200.25 20.15 42839.94 47798.69 2014-05-13 19:37:51.000 133 21200.24 20.18 42839.93 47798.70 2014-05-13 19:37:52.000 133 21200.26 20.22 42839.92 47798.67 2014-05-13 19:37:53.000 133 21200.27 20.26 42839.86 47798.65 2014-05-13 19:37:54.000 133 21200.29 20.27 42839.83 47798.63 2014-05-13 19:37:55.000 133 21200.32 20.27 42839.82 47798.63 2014-05-13 19:37:56.000 133 21200.42 20.22 42839.82 47798.62 2014-05-13 19:37:57.000 133 21200.48 20.22 42839.82 47798.66 2014-05-13 19:37:58.000 133 21200.50 20.21 42839.84 47798.70 2014-05-13 19:37:59.000 133 21200.54 20.22 42839.88 47798.72 2014-05-13 19:38:00.000 133 21200.60 20.22 42839.85 47798.76 2014-05-13 19:38:01.000 133 21200.61 20.20 42839.88 47798.78 2014-05-13 19:38:02.000 133 21200.69 20.12 42839.92 47798.83 2014-05-13 19:38:03.000 133 21200.74 20.09 42839.95 47798.89 2014-05-13 19:38:04.000 133 21200.76 20.08 42839.96 47798.91 2014-05-13 19:38:05.000 133 21200.78 20.07 42839.98 47798.94 2014-05-13 19:38:06.000 133 21200.83 20.07 42840.01 47798.98 2014-05-13 19:38:07.000 133 21200.86 20.03 42840.04 47799.03 2014-05-13 19:38:08.000 133 21200.90 20.05 42840.06 47799.05 2014-05-13 19:38:09.000 133 21200.93 20.04 42840.06 47799.10 2014-05-13 19:38:10.000 133 21200.93 20.05 42840.04 47799.12 2014-05-13 19:38:11.000 133 21200.95 20.08 42840.06 47799.12 2014-05-13 19:38:12.000 133 21200.98 20.08 42840.06 47799.13 2014-05-13 19:38:13.000 133 21201.01 20.10 42840.04 47799.15 2014-05-13 19:38:14.000 133 21201.05 20.09 42840.06 47799.15 2014-05-13 19:38:15.000 133 21201.08 20.06 42840.06 47799.17 2014-05-13 19:38:16.000 133 21201.15 20.01 42840.08 47799.19 2014-05-13 19:38:17.000 133 21201.17 20.02 42840.07 47799.22 2014-05-13 19:38:18.000 133 21201.20 20.00 42840.07 47799.24 2014-05-13 19:38:19.000 133 21201.26 19.99 42840.10 47799.27 2014-05-13 19:38:20.000 133 21201.29 20.01 42840.15 47799.33 2014-05-13 19:38:21.000 133 21201.32 20.01 42840.13 47799.34 2014-05-13 19:38:22.000 133 21201.34 20.04 42840.15 47799.37 2014-05-13 19:38:23.000 133 21201.37 20.07 42840.14 47799.36 2014-05-13 19:38:24.000 133 21201.40 20.08 42840.10 47799.37 2014-05-13 19:38:25.000 133 21201.39 20.12 42840.06 47799.35 2014-05-13 19:38:26.000 133 21201.41 20.15 42840.07 47799.38 2014-05-13 19:38:27.000 133 21201.43 20.13 42840.02 47799.33 2014-05-13 19:38:28.000 133 21201.42 20.13 42840.06 47799.36 2014-05-13 19:38:29.000 133 21201.40 20.16 42840.04 47799.36 2014-05-13 19:38:30.000 133 21201.40 20.20 42840.02 47799.38 2014-05-13 19:38:31.000 133 21201.39 20.21 42840.00 47799.36 2014-05-13 19:38:32.000 133 21201.40 20.20 42839.98 47799.36 2014-05-13 19:38:33.000 133 21201.43 20.25 42839.99 47799.38 2014-05-13 19:38:34.000 133 21201.42 20.30 42840.00 47799.35 2014-05-13 19:38:35.000 133 21201.39 20.36 42839.99 47799.35 2014-05-13 19:38:36.000 133 21201.30 20.46 42839.96 47799.33 2014-05-13 19:38:37.000 133 21201.23 20.62 42839.88 47799.25 2014-05-13 19:38:38.000 133 21201.18 20.70 42839.81 47799.12 2014-05-13 19:38:39.000 133 21201.12 20.80 42839.68 47799.02 2014-05-13 19:38:40.000 133 21201.07 20.86 42839.60 47798.88 2014-05-13 19:38:41.000 133 21201.00 20.87 42839.54 47798.82 2014-05-13 19:38:42.000 133 21200.96 20.90 42839.49 47798.76 2014-05-13 19:38:43.000 133 21200.93 20.91 42839.46 47798.68 2014-05-13 19:38:44.000 133 21200.91 20.93 42839.43 47798.63 2014-05-13 19:38:45.000 133 21200.89 20.95 42839.39 47798.60 2014-05-13 19:38:46.000 133 21200.87 20.95 42839.36 47798.54 2014-05-13 19:38:47.000 133 21200.85 20.93 42839.36 47798.53 2014-05-13 19:38:48.000 133 21200.85 20.93 42839.35 47798.52 2014-05-13 19:38:49.000 133 21200.82 20.93 42839.33 47798.50 2014-05-13 19:38:50.000 133 21200.79 20.95 42839.33 47798.49 2014-05-13 19:38:51.000 133 21200.75 21.04 42839.29 47798.47 2014-05-13 19:38:52.000 133 21200.75 21.09 42839.24 47798.46 2014-05-13 19:38:53.000 133 21200.75 21.13 42839.20 47798.39 2014-05-13 19:38:54.000 133 21200.76 21.15 42839.17 47798.33 2014-05-13 19:38:55.000 133 21200.76 21.16 42839.12 47798.31 2014-05-13 19:38:56.000 133 21200.78 21.17 42839.06 47798.27 2014-05-13 19:38:57.000 133 21200.82 21.17 42839.07 47798.25 2014-05-13 19:38:58.000 133 21200.82 21.13 42839.08 47798.23 2014-05-13 19:38:59.000 133 21200.83 21.11 42839.10 47798.26 2014-05-13 19:39:00.000 133 21200.91 21.09 42839.10 47798.26 2014-05-13 19:39:01.000 133 21200.93 21.06 42839.13 47798.28 2014-05-13 19:39:02.000 133 21200.93 21.00 42839.12 47798.29 2014-05-13 19:39:03.000 133 21200.93 20.92 42839.14 47798.35 2014-05-13 19:39:04.000 133 21200.94 20.88 42839.19 47798.37 2014-05-13 19:39:05.000 133 21200.96 20.82 42839.26 47798.42 2014-05-13 19:39:06.000 133 21200.97 20.80 42839.29 47798.44 2014-05-13 19:39:07.000 133 21200.98 20.78 42839.28 47798.47 2014-05-13 19:39:08.000 133 21200.99 20.78 42839.32 47798.50 2014-05-13 19:39:09.000 133 21201.01 20.78 42839.34 47798.52 2014-05-13 19:39:10.000 133 21201.03 20.73 42839.34 47798.54 2014-05-13 19:39:11.000 133 21201.03 20.70 42839.35 47798.57 2014-05-13 19:39:12.000 133 21201.03 20.67 42839.35 47798.58 2014-05-13 19:39:13.000 133 21201.00 20.67 42839.40 47798.60 2014-05-13 19:39:14.000 133 21200.94 20.70 42839.39 47798.58 2014-05-13 19:39:15.000 133 21200.89 20.72 42839.44 47798.56 2014-05-13 19:39:16.000 133 21200.87 20.74 42839.40 47798.56 2014-05-13 19:39:17.000 133 21200.84 20.79 42839.35 47798.51 2014-05-13 19:39:18.000 133 21200.83 20.78 42839.32 47798.51 2014-05-13 19:39:19.000 133 21200.84 20.79 42839.28 47798.50 2014-05-13 19:39:20.000 133 21200.87 20.75 42839.33 47798.48 2014-05-13 19:39:21.000 133 21200.86 20.73 42839.32 47798.46 2014-05-13 19:39:22.000 133 21200.87 20.69 42839.35 47798.46 2014-05-13 19:39:23.000 133 21200.89 20.64 42839.36 47798.52 2014-05-13 19:39:24.000 133 21200.90 20.62 42839.39 47798.52 2014-05-13 19:39:25.000 133 21200.91 20.59 42839.41 47798.56 2014-05-13 19:39:26.000 133 21200.92 20.57 42839.44 47798.61 2014-05-13 19:39:27.000 133 21200.95 20.50 42839.44 47798.61 2014-05-13 19:39:28.000 133 21200.93 20.47 42839.49 47798.65 2014-05-13 19:39:29.000 133 21200.92 20.48 42839.53 47798.68 2014-05-13 19:39:30.000 133 21200.89 20.47 42839.56 47798.71 2014-05-13 19:39:31.000 133 21200.88 20.48 42839.59 47798.72 2014-05-13 19:39:32.000 133 21200.90 20.49 42839.54 47798.74 2014-05-13 19:39:33.000 133 21200.88 20.49 42839.56 47798.71 2014-05-13 19:39:34.000 133 21200.87 20.50 42839.57 47798.72 2014-05-13 19:39:35.000 133 21200.84 20.50 42839.58 47798.71 2014-05-13 19:39:36.000 133 21200.81 20.54 42839.56 47798.70 2014-05-13 19:39:37.000 133 21200.79 20.57 42839.51 47798.68 2014-05-13 19:39:38.000 133 21200.76 20.56 42839.56 47798.65 2014-05-13 19:39:39.000 133 21200.74 20.58 42839.53 47798.63 2014-05-13 19:39:40.000 133 21200.72 20.59 42839.50 47798.60 2014-05-13 19:39:41.000 133 21200.70 20.57 42839.48 47798.58 2014-05-13 19:39:42.000 133 21200.70 20.57 42839.46 47798.53 2014-05-13 19:39:43.000 133 21200.66 20.57 42839.44 47798.52 2014-05-13 19:39:44.000 133 21200.66 20.57 42839.46 47798.51 2014-05-13 19:39:45.000 133 21200.64 20.58 42839.42 47798.47 2014-05-13 19:39:46.000 133 21200.62 20.59 42839.38 47798.45 2014-05-13 19:39:47.000 133 21200.61 20.60 42839.38 47798.44 2014-05-13 19:39:48.000 133 21200.62 20.62 42839.35 47798.41 2014-05-13 19:39:49.000 133 21200.59 20.62 42839.33 47798.38 2014-05-13 19:39:50.000 133 21200.56 20.62 42839.31 47798.34 2014-05-13 19:39:51.000 133 21200.57 20.59 42839.31 47798.31 2014-05-13 19:39:52.000 133 21200.56 20.59 42839.31 47798.32 2014-05-13 19:39:53.000 133 21200.57 20.59 42839.27 47798.29 2014-05-13 19:39:54.000 133 21200.60 20.57 42839.27 47798.28 2014-05-13 19:39:55.000 133 21200.58 20.57 42839.27 47798.27 2014-05-13 19:39:56.000 133 21200.58 20.57 42839.28 47798.25 2014-05-13 19:39:57.000 133 21200.61 20.54 42839.28 47798.28 2014-05-13 19:39:58.000 133 21200.60 20.52 42839.33 47798.30 2014-05-13 19:39:59.000 133 21200.59 20.51 42839.35 47798.35 2014-05-13 19:40:00.000 133 21200.59 20.51 42839.38 47798.39 2014-05-13 19:40:01.000 133 21200.60 20.49 42839.44 47798.43 2014-05-13 19:40:02.000 133 21200.60 20.49 42839.46 47798.43 2014-05-13 19:40:03.000 133 21200.60 20.49 42839.49 47798.47 2014-05-13 19:40:04.000 133 21200.62 20.46 42839.53 47798.49 2014-05-13 19:40:05.000 133 21200.63 20.47 42839.56 47798.51 2014-05-13 19:40:06.000 133 21200.58 20.45 42839.59 47798.55 2014-05-13 19:40:07.000 133 21200.60 20.42 42839.62 47798.57 2014-05-13 19:40:08.000 133 21200.61 20.43 42839.62 47798.58 2014-05-13 19:40:09.000 133 21200.61 20.42 42839.64 47798.59 2014-05-13 19:40:10.000 133 21200.65 20.42 42839.66 47798.63 2014-05-13 19:40:11.000 133 21200.68 20.40 42839.65 47798.64 2014-05-13 19:40:12.000 133 21200.67 20.38 42839.65 47798.69 2014-05-13 19:40:13.000 133 21200.65 20.40 42839.63 47798.70 2014-05-13 19:40:14.000 133 21200.66 20.40 42839.63 47798.66 2014-05-13 19:40:15.000 133 21200.66 20.40 42839.62 47798.67 2014-05-13 19:40:16.000 133 21200.64 20.41 42839.63 47798.66 2014-05-13 19:40:17.000 133 21200.65 20.38 42839.61 47798.63 2014-05-13 19:40:18.000 133 21200.65 20.33 42839.60 47798.62 2014-05-13 19:40:19.000 133 21200.68 20.31 42839.60 47798.63 2014-05-13 19:40:20.000 133 21200.65 20.32 42839.62 47798.63 2014-05-13 19:40:21.000 133 21200.66 20.30 42839.61 47798.60 2014-05-13 19:40:22.000 133 21200.68 20.26 42839.62 47798.63 2014-05-13 19:40:23.000 133 21200.70 20.25 42839.61 47798.63 2014-05-13 19:40:24.000 133 21200.73 20.22 42839.61 47798.64 2014-05-13 19:40:25.000 133 21200.70 20.21 42839.62 47798.67 2014-05-13 19:40:26.000 133 21200.72 20.20 42839.66 47798.67 2014-05-13 19:40:27.000 133 21200.74 20.20 42839.62 47798.68 2014-05-13 19:40:28.000 133 21200.81 20.21 42839.61 47798.71 2014-05-13 19:40:29.000 133 21200.85 20.21 42839.63 47798.71 2014-05-13 19:40:30.000 133 21200.89 20.20 42839.62 47798.76 2014-05-13 19:40:31.000 133 21200.91 20.17 42839.61 47798.77 2014-05-13 19:40:32.000 133 21200.96 20.15 42839.63 47798.80 2014-05-13 19:40:33.000 133 21200.97 20.14 42839.68 47798.81 2014-05-13 19:40:34.000 133 21200.98 20.12 42839.72 47798.87 2014-05-13 19:40:35.000 133 21200.92 20.17 42839.72 47798.86 2014-05-13 19:40:36.000 133 21200.89 20.22 42839.68 47798.85 2014-05-13 19:40:37.000 133 21200.85 20.28 42839.66 47798.82 2014-05-13 19:40:38.000 133 21200.84 20.32 42839.64 47798.79 2014-05-13 19:40:39.000 133 21200.83 20.29 42839.66 47798.78 2014-05-13 19:40:40.000 133 21200.81 20.28 42839.62 47798.74 2014-05-13 19:40:41.000 133 21200.81 20.28 42839.68 47798.75 2014-05-13 19:40:42.000 133 21200.82 20.31 42839.71 47798.79 2014-05-13 19:40:43.000 133 21200.84 20.30 42839.68 47798.79 2014-05-13 19:40:44.000 133 21200.88 20.27 42839.70 47798.80 2014-05-13 19:40:45.000 133 21200.93 20.18 42839.77 47798.84 2014-05-13 19:40:46.000 133 21200.97 20.15 42839.83 47798.90 2014-05-13 19:40:47.000 133 21201.00 20.11 42839.88 47798.95 2014-05-13 19:40:48.000 133 21201.02 20.11 42839.94 47799.02 2014-05-13 19:40:49.000 133 21201.00 20.13 42839.97 47799.08 2014-05-13 19:40:50.000 133 21200.97 20.15 42839.99 47799.11 2014-05-13 19:40:51.000 133 21200.97 20.19 42840.00 47799.14 2014-05-13 19:40:52.000 133 21200.96 20.22 42840.00 47799.12 2014-05-13 19:40:53.000 133 21200.94 20.25 42840.02 47799.13 2014-05-13 19:40:54.000 133 21200.91 20.29 42839.99 47799.13 2014-05-13 19:40:55.000 133 21200.89 20.29 42840.01 47799.10 2014-05-13 19:40:56.000 133 21200.88 20.30 42839.99 47799.10 2014-05-13 19:40:57.000 133 21200.86 20.31 42839.99 47799.10 2014-05-13 19:40:58.000 133 21200.84 20.34 42839.98 47799.08 2014-05-13 19:40:59.000 133 21200.83 20.35 42840.00 47799.07 2014-05-13 19:41:00.000 133 21200.79 20.37 42840.03 47799.07 2014-05-13 19:41:01.000 133 21200.76 20.44 42840.00 47799.09 2014-05-13 19:41:02.000 133 21200.73 20.52 42839.91 47799.03 2014-05-13 19:41:03.000 133 21200.69 20.57 42839.86 47798.97 2014-05-13 19:41:04.000 133 21200.65 20.61 42839.85 47798.92 2014-05-13 19:41:05.000 133 21200.63 20.61 42839.81 47798.85 2014-05-13 19:41:06.000 133 21200.57 20.62 42839.79 47798.82 2014-05-13 19:41:07.000 133 21200.56 20.61 42839.74 47798.80 2014-05-13 19:41:08.000 133 21200.57 20.59 42839.70 47798.77 2014-05-13 19:41:09.000 133 21200.59 20.63 42839.71 47798.74 2014-05-13 19:41:10.000 133 21200.56 20.64 42839.73 47798.72 2014-05-13 19:41:11.000 133 21200.54 20.62 42839.74 47798.70 2014-05-13 19:41:12.000 133 21200.54 20.60 42839.72 47798.71 2014-05-13 19:41:13.000 133 21200.50 20.56 42839.73 47798.67 2014-05-13 19:41:14.000 133 21200.52 20.52 42839.78 47798.70 2014-05-13 19:41:15.000 133 21200.49 20.47 42839.78 47798.70 2014-05-13 19:41:16.000 133 21200.48 20.46 42839.81 47798.69 2014-05-13 19:41:17.000 133 21200.42 20.41 42839.79 47798.71 2014-05-13 19:41:18.000 133 21200.36 20.41 42839.78 47798.69 2014-05-13 19:41:19.000 133 21200.35 20.43 42839.78 47798.68 2014-05-13 19:41:20.000 133 21200.35 20.42 42839.78 47798.64 2014-05-13 19:41:21.000 133 21200.30 20.42 42839.76 47798.64 2014-05-13 19:41:22.000 133 21200.29 20.45 42839.77 47798.63 2014-05-13 19:41:23.000 133 21200.27 20.44 42839.76 47798.59 2014-05-13 19:41:24.000 133 21200.24 20.43 42839.75 47798.59 2014-05-13 19:41:25.000 133 21200.20 20.43 42839.72 47798.55 2014-05-13 19:41:26.000 133 21200.11 20.51 42839.69 47798.55 2014-05-13 19:41:27.000 133 21200.02 20.61 42839.62 47798.45 2014-05-13 19:41:28.000 133 21199.97 20.66 42839.57 47798.38 2014-05-13 19:41:29.000 133 21199.93 20.69 42839.48 47798.28 2014-05-13 19:41:30.000 133 21199.92 20.68 42839.46 47798.20 2014-05-13 19:41:31.000 133 21199.88 20.68 42839.42 47798.15 2014-05-13 19:41:32.000 133 21199.85 20.69 42839.40 47798.09 2014-05-13 19:41:33.000 133 21199.81 20.66 42839.38 47798.05 2014-05-13 19:41:34.000 133 21199.80 20.64 42839.33 47798.02 2014-05-13 19:41:35.000 133 21199.77 20.61 42839.32 47797.98 2014-05-13 19:41:36.000 133 21199.74 20.62 42839.31 47797.95 2014-05-13 19:41:37.000 133 21199.74 20.62 42839.31 47797.96 2014-05-13 19:41:38.000 133 21199.75 20.61 42839.33 47797.96 2014-05-13 19:41:39.000 133 21199.74 20.62 42839.34 47797.95 2014-05-13 19:41:40.000 133 21199.75 20.58 42839.33 47797.94 2014-05-13 19:41:41.000 133 21199.76 20.60 42839.35 47797.97 2014-05-13 19:41:42.000 133 21199.73 20.60 42839.36 47797.97 2014-05-13 19:41:43.000 133 21199.73 20.59 42839.38 47797.99 2014-05-13 19:41:44.000 133 21199.72 20.60 42839.38 47798.00 2014-05-13 19:41:45.000 133 21199.68 20.61 42839.38 47797.98 2014-05-13 19:41:46.000 133 21199.66 20.61 42839.38 47798.01 2014-05-13 19:41:47.000 133 21199.65 20.62 42839.34 47797.98 2014-05-13 19:41:48.000 133 21199.68 20.59 42839.36 47797.98 2014-05-13 19:41:49.000 133 21199.68 20.62 42839.35 47797.97 2014-05-13 19:41:50.000 133 21199.68 20.66 42839.33 47798.01 2014-05-13 19:41:51.000 133 21199.68 20.70 42839.32 47797.96 2014-05-13 19:41:52.000 133 21199.69 20.74 42839.34 47797.98 2014-05-13 19:41:53.000 133 21199.67 20.78 42839.33 47797.93 2014-05-13 19:41:54.000 133 21199.70 20.76 42839.32 47797.96 2014-05-13 19:41:55.000 133 21199.70 20.79 42839.31 47797.96 2014-05-13 19:41:56.000 133 21199.70 20.82 42839.31 47797.96 2014-05-13 19:41:57.000 133 21199.71 20.83 42839.34 47797.97 2014-05-13 19:41:58.000 133 21199.70 20.84 42839.38 47797.98 2014-05-13 19:41:59.000 133 21199.70 20.87 42839.35 47797.98 2014-05-13 19:42:00.000 133 21199.71 20.87 42839.36 47797.99 2014-05-13 19:42:01.000 133 21199.75 20.88 42839.38 47798.03 2014-05-13 19:42:02.000 133 21199.77 20.91 42839.35 47798.04 2014-05-13 19:42:03.000 133 21199.78 20.93 42839.36 47798.07 2014-05-13 19:42:04.000 133 21199.83 20.93 42839.38 47798.07 2014-05-13 19:42:05.000 133 21199.79 20.96 42839.41 47798.09 2014-05-13 19:42:06.000 133 21199.79 21.02 42839.38 47798.08 2014-05-13 19:42:07.000 133 21199.83 21.03 42839.38 47798.09 2014-05-13 19:42:08.000 133 21199.84 21.05 42839.38 47798.08 2014-05-13 19:42:09.000 133 21199.83 21.10 42839.40 47798.09 2014-05-13 19:42:10.000 133 21199.81 21.16 42839.41 47798.06 2014-05-13 19:42:11.000 133 21199.79 21.20 42839.40 47798.09 2014-05-13 19:42:12.000 133 21199.79 21.25 42839.38 47798.06 2014-05-13 19:42:13.000 133 21199.77 21.28 42839.38 47798.05 2014-05-13 19:42:14.000 133 21199.76 21.29 42839.35 47798.07 2014-05-13 19:42:15.000 133 21199.73 21.33 42839.33 47798.02 2014-05-13 19:42:16.000 133 21199.73 21.35 42839.39 47798.03 2014-05-13 19:42:17.000 133 21199.73 21.34 42839.40 47798.04 2014-05-13 19:42:18.000 133 21199.75 21.40 42839.38 47798.02 2014-05-13 19:42:19.000 133 21199.75 21.42 42839.40 47798.02 2014-05-13 19:42:20.000 133 21199.75 21.46 42839.38 47798.03 2014-05-13 19:42:21.000 133 21199.73 21.47 42839.39 47798.01 2014-05-13 19:42:22.000 133 21199.71 21.46 42839.38 47798.01 2014-05-13 19:42:23.000 133 21199.69 21.48 42839.39 47798.00 2014-05-13 19:42:24.000 133 21199.66 21.46 42839.40 47797.99 2014-05-13 19:42:25.000 133 21199.64 21.48 42839.39 47797.98 2014-05-13 19:42:26.000 133 21199.60 21.47 42839.40 47798.01 2014-05-13 19:42:27.000 133 21199.57 21.47 42839.40 47797.99 2014-05-13 19:42:28.000 133 21199.59 21.48 42839.40 47797.99 2014-05-13 19:42:29.000 133 21199.56 21.48 42839.40 47797.97 2014-05-13 19:42:30.000 133 21199.54 21.49 42839.38 47797.97 2014-05-13 19:42:31.000 133 21199.59 21.50 42839.38 47797.97 2014-05-13 19:42:32.000 133 21199.56 21.53 42839.38 47797.95 2014-05-13 19:42:33.000 133 21199.53 21.54 42839.34 47797.93 2014-05-13 19:42:34.000 133 21199.45 21.63 42839.34 47797.90 2014-05-13 19:42:35.000 133 21199.45 21.69 42839.28 47797.86 2014-05-13 19:42:36.000 133 21199.44 21.73 42839.26 47797.78 2014-05-13 19:42:37.000 133 21199.42 21.74 42839.22 47797.77 2014-05-13 19:42:38.000 133 21199.43 21.75 42839.20 47797.73 2014-05-13 19:42:39.000 133 21199.43 21.72 42839.18 47797.72 2014-05-13 19:42:40.000 133 21199.44 21.73 42839.15 47797.71 2014-05-13 19:42:41.000 133 21199.48 21.73 42839.18 47797.69 2014-05-13 19:42:42.000 133 21199.49 21.68 42839.20 47797.71 2014-05-13 19:42:43.000 133 21199.54 21.59 42839.22 47797.77 2014-05-13 19:42:44.000 133 21199.57 21.50 42839.26 47797.77 2014-05-13 19:42:45.000 133 21199.59 21.47 42839.26 47797.85 2014-05-13 19:42:46.000 133 21199.63 21.47 42839.29 47797.86 2014-05-13 19:42:47.000 133 21199.62 21.46 42839.28 47797.87 2014-05-13 19:42:48.000 133 21199.65 21.47 42839.26 47797.87 2014-05-13 19:42:49.000 133 21199.63 21.49 42839.24 47797.87 2014-05-13 19:42:50.000 133 21199.64 21.51 42839.22 47797.84 2014-05-13 19:42:51.000 133 21199.66 21.50 42839.18 47797.85 2014-05-13 19:42:52.000 133 21199.66 21.45 42839.20 47797.82 2014-05-13 19:42:53.000 133 21199.67 21.43 42839.20 47797.84 2014-05-13 19:42:54.000 133 21199.68 21.45 42839.21 47797.85 2014-05-13 19:42:55.000 133 21199.63 21.42 42839.23 47797.85 2014-05-13 19:42:56.000 133 21199.61 21.33 42839.19 47797.82 2014-05-13 19:42:57.000 133 21199.61 21.24 42839.17 47797.82 2014-05-13 19:42:58.000 133 21199.58 21.17 42839.21 47797.81 2014-05-13 19:42:59.000 133 21199.56 21.12 42839.19 47797.79 2014-05-13 19:43:00.000 133 21199.51 21.09 42839.19 47797.78 2014-05-13 19:43:01.000 133 21199.49 21.08 42839.18 47797.77 2014-05-13 19:43:02.000 133 21199.49 21.11 42839.19 47797.76 2014-05-13 19:43:03.000 133 21199.45 21.11 42839.18 47797.71 2014-05-13 19:43:04.000 133 21199.42 21.10 42839.11 47797.69 2014-05-13 19:43:05.000 133 21199.38 21.12 42839.11 47797.66 2014-05-13 19:43:06.000 133 21199.40 21.13 42839.13 47797.65 2014-05-13 19:43:07.000 133 21199.40 21.14 42839.10 47797.63 2014-05-13 19:43:08.000 133 21199.42 21.14 42839.09 47797.65 2014-05-13 19:43:09.000 133 21199.42 21.12 42839.09 47797.63 2014-05-13 19:43:10.000 133 21199.44 21.12 42839.10 47797.60 2014-05-13 19:43:11.000 133 21199.47 21.14 42839.09 47797.63 2014-05-13 19:43:12.000 133 21199.46 21.10 42839.07 47797.63 2014-05-13 19:43:13.000 133 21199.46 21.11 42839.10 47797.63 2014-05-13 19:43:14.000 133 21199.48 21.11 42839.10 47797.63 2014-05-13 19:43:15.000 133 21199.49 21.11 42839.09 47797.65 2014-05-13 19:43:16.000 133 21199.50 21.15 42839.07 47797.63 2014-05-13 19:43:17.000 133 21199.48 21.15 42839.06 47797.64 2014-05-13 19:43:18.000 133 21199.46 21.16 42839.07 47797.66 2014-05-13 19:43:19.000 133 21199.45 21.17 42839.08 47797.63 2014-05-13 19:43:20.000 133 21199.42 21.17 42839.06 47797.61 2014-05-13 19:43:21.000 133 21199.42 21.17 42839.08 47797.60 2014-05-13 19:43:22.000 133 21199.45 21.17 42839.08 47797.60 2014-05-13 19:43:23.000 133 21199.45 21.20 42839.08 47797.62 2014-05-13 19:43:24.000 133 21199.44 21.22 42839.08 47797.59 2014-05-13 19:43:25.000 133 21199.39 21.24 42839.03 47797.60 2014-05-13 19:43:26.000 133 21199.37 21.26 42839.00 47797.58 2014-05-13 19:43:27.000 133 21199.36 21.29 42839.03 47797.59 2014-05-13 19:43:28.000 133 21199.42 21.33 42839.02 47797.54 2014-05-13 19:43:29.000 133 21199.41 21.35 42839.00 47797.53 2014-05-13 19:43:30.000 133 21199.39 21.37 42838.98 47797.49 2014-05-13 19:43:31.000 133 21199.38 21.34 42838.93 47797.51 2014-05-13 19:43:32.000 133 21199.39 21.27 42838.93 47797.48 2014-05-13 19:43:33.000 133 21199.42 21.24 42838.97 47797.53 2014-05-13 19:43:34.000 133 21199.43 21.23 42839.00 47797.56 2014-05-13 19:43:35.000 133 21199.45 21.28 42839.02 47797.57 2014-05-13 19:43:36.000 133 21199.47 21.35 42839.07 47797.60 2014-05-13 19:43:37.000 133 21199.51 21.34 42839.06 47797.62 2014-05-13 19:43:38.000 133 21199.53 21.36 42839.10 47797.64 2014-05-13 19:43:39.000 133 21199.54 21.37 42839.13 47797.66 2014-05-13 19:43:40.000 133 21199.54 21.39 42839.15 47797.68 2014-05-13 19:43:41.000 133 21199.56 21.40 42839.13 47797.72 2014-05-13 19:43:42.000 133 21199.55 21.38 42839.15 47797.72 2014-05-13 19:43:43.000 133 21199.59 21.39 42839.15 47797.75 2014-05-13 19:43:44.000 133 21199.58 21.36 42839.18 47797.77 2014-05-13 19:43:45.000 133 21199.56 21.35 42839.23 47797.78 2014-05-13 19:43:46.000 133 21199.55 21.32 42839.23 47797.79 2014-05-13 19:43:47.000 133 21199.54 21.30 42839.24 47797.81 2014-05-13 19:43:48.000 133 21199.53 21.28 42839.27 47797.84 2014-05-13 19:43:49.000 133 21199.55 21.27 42839.29 47797.84 2014-05-13 19:43:50.000 133 21199.53 21.27 42839.32 47797.87 2014-05-13 19:43:51.000 133 21199.54 21.27 42839.31 47797.88 2014-05-13 19:43:52.000 133 21199.55 21.26 42839.31 47797.90 2014-05-13 19:43:53.000 133 21199.55 21.25 42839.31 47797.91 2014-05-13 19:43:54.000 133 21199.57 21.25 42839.31 47797.88 2014-05-13 19:43:55.000 133 21199.55 21.23 42839.27 47797.91 2014-05-13 19:43:56.000 133 21199.56 21.24 42839.27 47797.90 2014-05-13 19:43:57.000 133 21199.55 21.23 42839.27 47797.90 2014-05-13 19:43:58.000 133 21199.55 21.22 42839.31 47797.90 2014-05-13 19:43:59.000 133 21199.55 21.24 42839.27 47797.87 2014-05-13 19:44:00.000 133 21199.54 21.23 42839.25 47797.88 2014-05-13 19:44:01.000 133 21199.54 21.24 42839.26 47797.87 2014-05-13 19:44:02.000 133 21199.54 21.26 42839.26 47797.85 2014-05-13 19:44:03.000 133 21199.55 21.23 42839.28 47797.85 2014-05-13 19:44:04.000 133 21199.55 21.22 42839.31 47797.85 2014-05-13 19:44:05.000 133 21199.56 21.22 42839.31 47797.87 2014-05-13 19:44:06.000 133 21199.55 21.21 42839.28 47797.87 2014-05-13 19:44:07.000 133 21199.51 21.21 42839.31 47797.88 2014-05-13 19:44:08.000 133 21199.52 21.19 42839.29 47797.88 2014-05-13 19:44:09.000 133 21199.53 21.17 42839.28 47797.90 2014-05-13 19:44:10.000 133 21199.55 21.15 42839.32 47797.87 2014-05-13 19:44:11.000 133 21199.56 21.09 42839.36 47797.90 2014-05-13 19:44:12.000 133 21199.59 21.05 42839.40 47797.96 2014-05-13 19:44:13.000 133 21199.62 21.00 42839.43 47798.00 2014-05-13 19:44:14.000 133 21199.66 21.00 42839.43 47798.04 2014-05-13 19:44:15.000 133 21199.71 20.99 42839.48 47798.09 2014-05-13 19:44:16.000 133 21199.70 20.97 42839.53 47798.13 2014-05-13 19:44:17.000 133 21199.71 20.99 42839.56 47798.15 2014-05-13 19:44:18.000 133 21199.72 20.98 42839.53 47798.20 2014-05-13 19:44:19.000 133 21199.69 21.01 42839.57 47798.20 2014-05-13 19:44:20.000 133 21199.71 21.04 42839.60 47798.23 2014-05-13 19:44:21.000 133 21199.71 21.02 42839.61 47798.23 2014-05-13 19:44:22.000 133 21199.72 20.99 42839.62 47798.23 2014-05-13 19:44:23.000 133 21199.70 20.93 42839.65 47798.24 2014-05-13 19:44:24.000 133 21199.65 20.86 42839.67 47798.27 2014-05-13 19:44:25.000 133 21199.66 20.79 42839.65 47798.25 2014-05-13 19:44:26.000 133 21199.63 20.73 42839.65 47798.26 2014-05-13 19:44:27.000 133 21199.61 20.74 42839.66 47798.26 2014-05-13 19:44:28.000 133 21199.61 20.71 42839.71 47798.27 2014-05-13 19:44:29.000 133 21199.64 20.63 42839.73 47798.29 2014-05-13 19:44:30.000 133 21199.70 20.56 42839.75 47798.33 2014-05-13 19:44:31.000 133 21199.75 20.51 42839.81 47798.37 2014-05-13 19:44:32.000 133 21199.79 20.49 42839.84 47798.43 2014-05-13 19:44:33.000 133 21199.85 20.49 42839.93 47798.53 2014-05-13 19:44:34.000 133 21199.90 20.48 42839.99 47798.61 2014-05-13 19:44:35.000 133 21199.93 20.51 42840.04 47798.68 2014-05-13 19:44:36.000 133 21199.93 20.53 42840.10 47798.75 2014-05-13 19:44:37.000 133 21199.95 20.52 42840.13 47798.77 2014-05-13 19:44:38.000 133 21199.92 20.53 42840.16 47798.81 2014-05-13 19:44:39.000 133 21199.88 20.53 42840.18 47798.81 2014-05-13 19:44:40.000 133 21199.83 20.59 42840.16 47798.80 2014-05-13 19:44:41.000 133 21199.78 20.67 42840.13 47798.78 2014-05-13 19:44:42.000 133 21199.75 20.72 42840.08 47798.70 2014-05-13 19:44:43.000 133 21199.72 20.73 42840.04 47798.65 2014-05-13 19:44:44.000 133 21199.75 20.73 42840.00 47798.60 2014-05-13 19:44:45.000 133 21199.77 20.68 42839.97 47798.57 2014-05-13 19:44:46.000 133 21199.79 20.68 42839.93 47798.58 2014-05-13 19:44:47.000 133 21199.78 20.69 42839.96 47798.59 2014-05-13 19:44:48.000 133 21199.79 20.70 42839.98 47798.58 2014-05-13 19:44:49.000 133 21199.79 20.68 42840.00 47798.60 2014-05-13 19:44:50.000 133 21199.79 20.67 42839.97 47798.60 2014-05-13 19:44:51.000 133 21199.76 20.69 42839.97 47798.60 2014-05-13 19:44:52.000 133 21199.78 20.65 42839.99 47798.59 2014-05-13 19:44:53.000 133 21199.80 20.65 42839.96 47798.60 2014-05-13 19:44:54.000 133 21199.83 20.66 42839.99 47798.59 2014-05-13 19:44:55.000 133 21199.82 20.64 42839.98 47798.60 2014-05-13 19:44:56.000 133 21199.83 20.65 42839.93 47798.61 2014-05-13 19:44:57.000 133 21199.82 20.63 42839.95 47798.59 2014-05-13 19:44:58.000 133 21199.83 20.63 42839.92 47798.63 2014-05-13 19:44:59.000 133 21199.82 20.62 42839.96 47798.59 2014-05-13 19:45:00.000 133 21199.84 20.64 42839.93 47798.60 2014-05-13 19:45:01.000 133 21199.84 20.67 42839.93 47798.59 2014-05-13 19:45:02.000 133 21199.83 20.66 42839.94 47798.57 2014-05-13 19:45:03.000 133 21199.82 20.67 42839.93 47798.59 2014-05-13 19:45:04.000 133 21199.85 20.66 42839.91 47798.58 2014-05-13 19:45:05.000 133 21199.86 20.66 42839.93 47798.56 2014-05-13 19:45:06.000 133 21199.86 20.68 42839.90 47798.57 2014-05-13 19:45:07.000 133 21199.88 20.68 42839.88 47798.53 2014-05-13 19:45:08.000 133 21199.83 20.66 42839.89 47798.56 2014-05-13 19:45:09.000 133 21199.82 20.65 42839.88 47798.53 2014-05-13 19:45:10.000 133 21199.83 20.65 42839.89 47798.51 2014-05-13 19:45:11.000 133 21199.80 20.65 42839.88 47798.51 2014-05-13 19:45:12.000 133 21199.78 20.65 42839.88 47798.50 2014-05-13 19:45:13.000 133 21199.77 20.70 42839.86 47798.50 2014-05-13 19:45:14.000 133 21199.79 20.70 42839.84 47798.49 2014-05-13 19:45:15.000 133 21199.76 20.76 42839.81 47798.45 2014-05-13 19:45:16.000 133 21199.70 20.80 42839.76 47798.42 2014-05-13 19:45:17.000 133 21199.68 20.86 42839.74 47798.37 2014-05-13 19:45:18.000 133 21199.63 20.90 42839.67 47798.32 2014-05-13 19:45:19.000 133 21199.61 20.95 42839.61 47798.26 2014-05-13 19:45:20.000 133 21199.59 20.97 42839.60 47798.19 2014-05-13 19:45:21.000 133 21199.57 20.98 42839.58 47798.15 2014-05-13 19:45:22.000 133 21199.56 21.03 42839.54 47798.14 2014-05-13 19:45:23.000 133 21199.53 21.06 42839.56 47798.10 2014-05-13 19:45:24.000 133 21199.50 21.09 42839.56 47798.06 2014-05-13 19:45:25.000 133 21199.52 21.08 42839.50 47798.05 2014-05-13 19:45:26.000 133 21199.49 21.07 42839.47 47798.04 2014-05-13 19:45:27.000 133 21199.51 21.09 42839.46 47798.00 2014-05-13 19:45:28.000 133 21199.52 21.08 42839.46 47797.99 2014-05-13 19:45:29.000 133 21199.51 21.10 42839.44 47797.98 2014-05-13 19:45:30.000 133 21199.49 21.10 42839.42 47797.97 2014-05-13 19:45:31.000 133 21199.45 21.12 42839.40 47797.96 2014-05-13 19:45:32.000 133 21199.48 21.13 42839.38 47797.93 2014-05-13 19:45:33.000 133 21199.45 21.15 42839.38 47797.94 2014-05-13 19:45:34.000 133 21199.44 21.16 42839.38 47797.91 2014-05-13 19:45:35.000 133 21199.43 21.19 42839.39 47797.91 2014-05-13 19:45:36.000 133 21199.39 21.23 42839.36 47797.88 2014-05-13 19:45:37.000 133 21199.40 21.23 42839.33 47797.85 2014-05-13 19:45:38.000 133 21199.40 21.22 42839.32 47797.84 2014-05-13 19:45:39.000 133 21199.38 21.23 42839.33 47797.80 2014-05-13 19:45:40.000 133 21199.33 21.27 42839.28 47797.79 2014-05-13 19:45:41.000 133 21199.26 21.36 42839.25 47797.77 2014-05-13 19:45:42.000 133 21199.24 21.42 42839.19 47797.71 2014-05-13 19:45:43.000 133 21199.22 21.45 42839.16 47797.65 2014-05-13 19:45:44.000 133 21199.19 21.44 42839.13 47797.58 2014-05-13 19:45:45.000 133 21199.19 21.46 42839.13 47797.56 2014-05-13 19:45:46.000 133 21199.19 21.47 42839.11 47797.56 2014-05-13 19:45:47.000 133 21199.19 21.43 42839.10 47797.56 2014-05-13 19:45:48.000 133 21199.22 21.40 42839.11 47797.57 2014-05-13 19:45:49.000 133 21199.26 21.36 42839.15 47797.56 2014-05-13 19:45:50.000 133 21199.26 21.33 42839.18 47797.62 2014-05-13 19:45:51.000 133 21199.28 21.33 42839.23 47797.62 2014-05-13 19:45:52.000 133 21199.27 21.32 42839.23 47797.67 2014-05-13 19:45:53.000 133 21199.28 21.31 42839.22 47797.68 2014-05-13 19:45:54.000 133 21199.25 21.34 42839.23 47797.66 2014-05-13 19:45:55.000 133 21199.20 21.39 42839.20 47797.70 2014-05-13 19:45:56.000 133 21199.18 21.42 42839.20 47797.66 2014-05-13 19:45:57.000 133 21199.20 21.44 42839.17 47797.61 2014-05-13 19:45:58.000 133 21199.23 21.43 42839.15 47797.62 2014-05-13 19:45:59.000 133 21199.24 21.38 42839.18 47797.58 2014-05-13 19:46:00.000 133 21199.24 21.35 42839.22 47797.61 2014-05-13 19:46:01.000 133 21199.25 21.37 42839.23 47797.66 2014-05-13 19:46:02.000 133 21199.23 21.37 42839.22 47797.65 2014-05-13 19:46:03.000 133 21199.23 21.37 42839.23 47797.65 2014-05-13 19:46:04.000 133 21199.20 21.43 42839.22 47797.65 2014-05-13 19:46:05.000 133 21199.20 21.43 42839.25 47797.66 2014-05-13 19:46:06.000 133 21199.20 21.43 42839.28 47797.63 2014-05-13 19:46:07.000 133 21199.19 21.39 42839.27 47797.65 2014-05-13 19:46:08.000 133 21199.19 21.34 42839.25 47797.63 2014-05-13 19:46:09.000 133 21199.19 21.30 42839.28 47797.68 2014-05-13 19:46:10.000 133 21199.20 21.26 42839.32 47797.68 2014-05-13 19:46:11.000 133 21199.19 21.23 42839.35 47797.75 2014-05-13 19:46:12.000 133 21199.17 21.20 42839.38 47797.77 2014-05-13 19:46:13.000 133 21199.16 21.21 42839.40 47797.78 2014-05-13 19:46:14.000 133 21199.18 21.22 42839.41 47797.80 2014-05-13 19:46:15.000 133 21199.18 21.19 42839.41 47797.83 2014-05-13 19:46:16.000 133 21199.17 21.17 42839.40 47797.86 2014-05-13 19:46:17.000 133 21199.19 21.19 42839.46 47797.85 2014-05-13 19:46:18.000 133 21199.20 21.18 42839.48 47797.85 2014-05-13 19:46:19.000 133 21199.16 21.19 42839.49 47797.84 2014-05-13 19:46:20.000 133 21199.15 21.19 42839.46 47797.84 2014-05-13 19:46:21.000 133 21199.11 21.20 42839.45 47797.84 2014-05-13 19:46:22.000 133 21199.09 21.22 42839.47 47797.83 2014-05-13 19:46:23.000 133 21199.03 21.28 42839.40 47797.79 2014-05-13 19:46:24.000 133 21199.02 21.28 42839.38 47797.75 2014-05-13 19:46:25.000 133 21199.01 21.28 42839.40 47797.71 2014-05-13 19:46:26.000 133 21199.01 21.24 42839.39 47797.75 2014-05-13 19:46:27.000 133 21199.02 21.25 42839.36 47797.72 2014-05-13 19:46:28.000 133 21199.00 21.26 42839.38 47797.74 2014-05-13 19:46:29.000 133 21198.98 21.30 42839.38 47797.72 2014-05-13 19:46:30.000 133 21198.95 21.33 42839.36 47797.70 2014-05-13 19:46:31.000 133 21198.94 21.36 42839.35 47797.66 2014-05-13 19:46:32.000 133 21198.91 21.43 42839.29 47797.61 2014-05-13 19:46:33.000 133 21198.87 21.43 42839.25 47797.56 2014-05-13 19:46:34.000 133 21198.84 21.48 42839.22 47797.53 2014-05-13 19:46:35.000 133 21198.82 21.54 42839.16 47797.50 2014-05-13 19:46:36.000 133 21198.81 21.54 42839.12 47797.44 2014-05-13 19:46:37.000 133 21198.84 21.56 42839.12 47797.42 2014-05-13 19:46:38.000 133 21198.85 21.55 42839.12 47797.42 2014-05-13 19:46:39.000 133 21198.88 21.52 42839.14 47797.41 2014-05-13 19:46:40.000 133 21198.87 21.52 42839.10 47797.43 2014-05-13 19:46:41.000 133 21198.84 21.55 42839.15 47797.39 2014-05-13 19:46:42.000 133 21198.85 21.55 42839.16 47797.40 2014-05-13 19:46:43.000 133 21198.83 21.54 42839.16 47797.42 2014-05-13 19:46:44.000 133 21198.84 21.49 42839.17 47797.42 2014-05-13 19:46:45.000 133 21198.86 21.45 42839.18 47797.42 2014-05-13 19:46:46.000 133 21198.89 21.42 42839.24 47797.47 2014-05-13 19:46:47.000 133 21198.88 21.42 42839.27 47797.49 2014-05-13 19:46:48.000 133 21198.87 21.42 42839.28 47797.54 2014-05-13 19:46:49.000 133 21198.86 21.42 42839.28 47797.53 2014-05-13 19:46:50.000 133 21198.81 21.40 42839.29 47797.54 2014-05-13 19:46:51.000 133 21198.81 21.35 42839.34 47797.56 2014-05-13 19:46:52.000 133 21198.83 21.31 42839.38 47797.58 2014-05-13 19:46:53.000 133 21198.81 21.30 42839.40 47797.63 2014-05-13 19:46:54.000 133 21198.80 21.36 42839.42 47797.62 2014-05-13 19:46:55.000 133 21198.79 21.40 42839.40 47797.64 2014-05-13 19:46:56.000 133 21198.79 21.43 42839.38 47797.62 2014-05-13 19:46:57.000 133 21198.76 21.44 42839.35 47797.58 2014-05-13 19:46:58.000 133 21198.76 21.47 42839.34 47797.57 2014-05-13 19:46:59.000 133 21198.78 21.48 42839.31 47797.52 2014-05-13 19:47:00.000 133 21198.76 21.48 42839.28 47797.54 2014-05-13 19:47:01.000 133 21198.77 21.49 42839.31 47797.51 2014-05-13 19:47:02.000 133 21198.77 21.50 42839.29 47797.52 2014-05-13 19:47:03.000 133 21198.75 21.48 42839.31 47797.51 2014-05-13 19:47:04.000 133 21198.75 21.47 42839.32 47797.49 2014-05-13 19:47:05.000 133 21198.75 21.48 42839.32 47797.49 2014-05-13 19:47:06.000 133 21198.75 21.48 42839.28 47797.51 2014-05-13 19:47:07.000 133 21198.74 21.45 42839.31 47797.52 2014-05-13 19:47:08.000 133 21198.74 21.43 42839.33 47797.50 2014-05-13 19:47:09.000 133 21198.74 21.45 42839.34 47797.56 2014-05-13 19:47:10.000 133 21198.76 21.49 42839.31 47797.52 2014-05-13 19:47:11.000 133 21198.76 21.53 42839.31 47797.54 2014-05-13 19:47:12.000 133 21198.78 21.54 42839.31 47797.52 2014-05-13 19:47:13.000 133 21198.77 21.53 42839.28 47797.48 2014-05-13 19:47:14.000 133 21198.73 21.56 42839.25 47797.48 2014-05-13 19:47:15.000 133 21198.73 21.56 42839.27 47797.48 2014-05-13 19:47:16.000 133 21198.74 21.57 42839.25 47797.46 2014-05-13 19:47:17.000 133 21198.73 21.59 42839.24 47797.44 2014-05-13 19:47:18.000 133 21198.67 21.59 42839.22 47797.43 2014-05-13 19:47:19.000 133 21198.68 21.60 42839.19 47797.40 2014-05-13 19:47:20.000 133 21198.71 21.53 42839.17 47797.38 2014-05-13 19:47:21.000 133 21198.71 21.45 42839.19 47797.41 2014-05-13 19:47:22.000 133 21198.74 21.40 42839.23 47797.42 2014-05-13 19:47:23.000 133 21198.72 21.35 42839.28 47797.44 2014-05-13 19:47:24.000 133 21198.69 21.34 42839.31 47797.47 2014-05-13 19:47:25.000 133 21198.68 21.34 42839.31 47797.49 2014-05-13 19:47:26.000 133 21198.67 21.31 42839.33 47797.48 2014-05-13 19:47:27.000 133 21198.67 21.27 42839.35 47797.52 2014-05-13 19:47:28.000 133 21198.67 21.24 42839.35 47797.53 2014-05-13 19:47:29.000 133 21198.67 21.22 42839.39 47797.54 2014-05-13 19:47:30.000 133 21198.66 21.18 42839.41 47797.54 2014-05-13 19:47:31.000 133 21198.69 21.17 42839.43 47797.57 2014-05-13 19:47:32.000 133 21198.65 21.16 42839.44 47797.57 2014-05-13 19:47:33.000 133 21198.65 21.17 42839.41 47797.61 2014-05-13 19:47:34.000 133 21198.65 21.16 42839.46 47797.59 2014-05-13 19:47:35.000 133 21198.62 21.12 42839.42 47797.58 2014-05-13 19:47:36.000 133 21198.58 21.12 42839.41 47797.56 2014-05-13 19:47:37.000 133 21198.52 21.14 42839.44 47797.56 2014-05-13 19:47:38.000 133 21198.47 21.17 42839.44 47797.52 2014-05-13 19:47:39.000 133 21198.45 21.18 42839.42 47797.50 2014-05-13 19:47:40.000 133 21198.43 21.15 42839.38 47797.47 2014-05-13 19:47:41.000 133 21198.39 21.13 42839.39 47797.47 2014-05-13 19:47:42.000 133 21198.39 21.11 42839.42 47797.45 2014-05-13 19:47:43.000 133 21198.40 21.11 42839.42 47797.46 2014-05-13 19:47:44.000 133 21198.40 21.11 42839.42 47797.48 2014-05-13 19:47:45.000 133 21198.48 21.08 42839.46 47797.49 2014-05-13 19:47:46.000 133 21198.47 21.05 42839.46 47797.50 2014-05-13 19:47:47.000 133 21198.46 21.03 42839.49 47797.54 2014-05-13 19:47:48.000 133 21198.46 20.99 42839.53 47797.55 2014-05-13 19:47:49.000 133 21198.47 20.95 42839.56 47797.60 2014-05-13 19:47:50.000 133 21198.49 20.91 42839.59 47797.62 2014-05-13 19:47:51.000 133 21198.49 20.86 42839.65 47797.71 2014-05-13 19:47:52.000 133 21198.50 20.82 42839.70 47797.70 2014-05-13 19:47:53.000 133 21198.56 20.79 42839.71 47797.79 2014-05-13 19:47:54.000 133 21198.57 20.77 42839.76 47797.81 2014-05-13 19:47:55.000 133 21198.53 20.77 42839.78 47797.83 2014-05-13 19:47:56.000 133 21198.55 20.73 42839.82 47797.87 2014-05-13 19:47:57.000 133 21198.55 20.71 42839.83 47797.90 2014-05-13 19:47:58.000 133 21198.55 20.68 42839.85 47797.92 2014-05-13 19:47:59.000 133 21198.55 20.65 42839.88 47797.94 2014-05-13 19:48:00.000 133 21198.52 20.64 42839.91 47797.94 2014-05-13 19:48:01.000 133 21198.50 20.64 42839.93 47797.95 2014-05-13 19:48:02.000 133 21198.49 20.68 42839.95 47797.97 2014-05-13 19:48:03.000 133 21198.47 20.70 42839.94 47797.96 2014-05-13 19:48:04.000 133 21198.46 20.73 42839.96 47797.97 2014-05-13 19:48:05.000 133 21198.46 20.72 42839.95 47797.96 2014-05-13 19:48:06.000 133 21198.44 20.72 42839.93 47797.93 2014-05-13 19:48:07.000 133 21198.43 20.73 42839.91 47797.94 2014-05-13 19:48:08.000 133 21198.42 20.76 42839.90 47797.92 2014-05-13 19:48:09.000 133 21198.46 20.77 42839.88 47797.93 2014-05-13 19:48:10.000 133 21198.47 20.76 42839.90 47797.93 2014-05-13 19:48:11.000 133 21198.45 20.74 42839.90 47797.93 2014-05-13 19:48:12.000 133 21198.44 20.75 42839.92 47797.90 2014-05-13 19:48:13.000 133 21198.43 20.76 42839.90 47797.90 2014-05-13 19:48:14.000 133 21198.41 20.77 42839.89 47797.90 2014-05-13 19:48:15.000 133 21198.38 20.76 42839.88 47797.90 2014-05-13 19:48:16.000 133 21198.36 20.78 42839.88 47797.88 2014-05-13 19:48:17.000 133 21198.36 20.76 42839.89 47797.91 2014-05-13 19:48:18.000 133 21198.37 20.77 42839.88 47797.88 2014-05-13 19:48:19.000 133 21198.37 20.79 42839.88 47797.89 2014-05-13 19:48:20.000 133 21198.40 20.80 42839.88 47797.90 2014-05-13 19:48:21.000 133 21198.42 20.78 42839.85 47797.89 2014-05-13 19:48:22.000 133 21198.45 20.79 42839.84 47797.87 2014-05-13 19:48:23.000 133 21198.42 20.80 42839.85 47797.89 2014-05-13 19:48:24.000 133 21198.42 20.82 42839.82 47797.87 2014-05-13 19:48:25.000 133 21198.45 20.81 42839.81 47797.89 2014-05-13 19:48:26.000 133 21198.45 20.80 42839.82 47797.87 2014-05-13 19:48:27.000 133 21198.45 20.80 42839.86 47797.87 2014-05-13 19:48:28.000 133 21198.46 20.81 42839.89 47797.89 2014-05-13 19:48:29.000 133 21198.46 20.81 42839.86 47797.92 2014-05-13 19:48:30.000 133 21198.47 20.79 42839.89 47797.90 2014-05-13 19:48:31.000 133 21198.45 20.81 42839.88 47797.92 2014-05-13 19:48:32.000 133 21198.43 20.80 42839.88 47797.90 2014-05-13 19:48:33.000 133 21198.44 20.82 42839.86 47797.89 2014-05-13 19:48:34.000 133 21198.44 20.80 42839.84 47797.91 2014-05-13 19:48:35.000 133 21198.45 20.79 42839.84 47797.89 2014-05-13 19:48:36.000 133 21198.48 20.81 42839.84 47797.90 2014-05-13 19:48:37.000 133 21198.45 20.82 42839.83 47797.89 2014-05-13 19:48:38.000 133 21198.43 20.85 42839.86 47797.89 2014-05-13 19:48:39.000 133 21198.44 20.89 42839.83 47797.87 2014-05-13 19:48:40.000 133 21198.41 20.87 42839.83 47797.88 2014-05-13 19:48:41.000 133 21198.40 20.88 42839.84 47797.85 2014-05-13 19:48:42.000 133 21198.41 20.91 42839.81 47797.83 2014-05-13 19:48:43.000 133 21198.39 20.92 42839.79 47797.81 2014-05-13 19:48:44.000 133 21198.36 20.93 42839.78 47797.79 2014-05-13 19:48:45.000 133 21198.36 20.94 42839.76 47797.77 2014-05-13 19:48:46.000 133 21198.35 20.94 42839.74 47797.75 2014-05-13 19:48:47.000 133 21198.33 20.95 42839.71 47797.73 2014-05-13 19:48:48.000 133 21198.36 20.90 42839.70 47797.73 2014-05-13 19:48:49.000 133 21198.42 20.84 42839.70 47797.74 2014-05-13 19:48:50.000 133 21198.41 20.82 42839.78 47797.80 2014-05-13 19:48:51.000 133 21198.37 20.85 42839.77 47797.81 2014-05-13 19:48:52.000 133 21198.30 20.94 42839.79 47797.81 2014-05-13 19:48:53.000 133 21198.24 21.04 42839.72 47797.75 2014-05-13 19:48:54.000 133 21198.26 21.10 42839.68 47797.71 2014-05-13 19:48:55.000 133 21198.23 21.13 42839.64 47797.62 2014-05-13 19:48:56.000 133 21198.24 21.16 42839.58 47797.59 2014-05-13 19:48:57.000 133 21198.22 21.14 42839.52 47797.55 2014-05-13 19:48:58.000 133 21198.19 21.15 42839.49 47797.50 2014-05-13 19:48:59.000 133 21198.20 21.17 42839.47 47797.48 2014-05-13 19:49:00.000 133 21198.19 21.16 42839.46 47797.44 2014-05-13 19:49:01.000 133 21198.18 21.14 42839.46 47797.41 2014-05-13 19:49:02.000 133 21198.21 21.11 42839.46 47797.45 2014-05-13 19:49:03.000 133 21198.21 21.09 42839.46 47797.42 2014-05-13 19:49:04.000 133 21198.22 21.08 42839.47 47797.43 2014-05-13 19:49:05.000 133 21198.20 21.06 42839.47 47797.44 2014-05-13 19:49:06.000 133 21198.21 21.04 42839.46 47797.43 2014-05-13 19:49:07.000 133 21198.19 21.05 42839.48 47797.40 2014-05-13 19:49:08.000 133 21198.17 21.05 42839.45 47797.40 2014-05-13 19:49:09.000 133 21198.16 21.05 42839.45 47797.40 2014-05-13 19:49:10.000 133 21198.16 21.08 42839.46 47797.40 2014-05-13 19:49:11.000 133 21198.14 21.05 42839.43 47797.39 2014-05-13 19:49:12.000 133 21198.13 21.06 42839.44 47797.35 2014-05-13 19:49:13.000 133 21198.15 21.04 42839.42 47797.38 2014-05-13 19:49:14.000 133 21198.14 21.03 42839.46 47797.40 2014-05-13 19:49:15.000 133 21198.15 21.04 42839.46 47797.37 2014-05-13 19:49:16.000 133 21198.17 21.06 42839.44 47797.36 2014-05-13 19:49:17.000 133 21198.13 21.07 42839.45 47797.36 2014-05-13 19:49:18.000 133 21198.11 21.11 42839.43 47797.36 2014-05-13 19:49:19.000 133 21198.08 21.20 42839.34 47797.33 2014-05-13 19:49:20.000 133 21198.05 21.25 42839.29 47797.30 2014-05-13 19:49:21.000 133 21198.09 21.25 42839.28 47797.23 2014-05-13 19:49:22.000 133 21198.10 21.28 42839.24 47797.19 2014-05-13 19:49:23.000 133 21198.06 21.30 42839.22 47797.19 2014-05-13 19:49:24.000 133 21198.06 21.35 42839.20 47797.15 2014-05-13 19:49:25.000 133 21198.05 21.36 42839.18 47797.12 2014-05-13 19:49:26.000 133 21197.97 21.39 42839.16 47797.11 2014-05-13 19:49:27.000 133 21197.96 21.44 42839.11 47797.04 2014-05-13 19:49:28.000 133 21197.95 21.44 42839.09 47797.03 2014-05-13 19:49:29.000 133 21197.92 21.45 42839.07 47796.99 2014-05-13 19:49:30.000 133 21197.94 21.42 42839.07 47796.99 2014-05-13 19:49:31.000 133 21197.95 21.39 42839.11 47796.98 2014-05-13 19:49:32.000 133 21197.93 21.41 42839.07 47796.96 2014-05-13 19:49:33.000 133 21197.93 21.42 42839.08 47797.01 2014-05-13 19:49:34.000 133 21197.97 21.46 42839.07 47796.98 2014-05-13 19:49:35.000 133 21197.96 21.46 42839.08 47796.97 2014-05-13 19:49:36.000 133 21197.95 21.42 42839.06 47796.96 2014-05-13 19:49:37.000 133 21197.98 21.39 42839.10 47796.98 2014-05-13 19:49:38.000 133 21198.02 21.43 42839.11 47797.01 2014-05-13 19:49:39.000 133 21198.03 21.44 42839.07 47797.04 2014-05-13 19:49:40.000 133 21198.04 21.43 42839.06 47797.00 2014-05-13 19:49:41.000 133 21198.02 21.41 42839.08 47797.01 2014-05-13 19:49:42.000 133 21198.01 21.45 42839.07 47797.02 2014-05-13 19:49:43.000 133 21198.04 21.44 42839.04 47796.98 2014-05-13 19:49:44.000 133 21198.02 21.41 42839.06 47796.98 2014-05-13 19:49:45.000 133 21198.05 21.38 42839.09 47797.00 2014-05-13 19:49:46.000 133 21198.06 21.36 42839.11 47797.01 2014-05-13 19:49:47.000 133 21198.05 21.33 42839.13 47797.05 2014-05-13 19:49:48.000 133 21198.07 21.33 42839.12 47797.07 2014-05-13 19:49:49.000 133 21198.08 21.33 42839.15 47797.09 2014-05-13 19:49:50.000 133 21198.07 21.34 42839.14 47797.10 2014-05-13 19:49:51.000 133 21198.08 21.38 42839.13 47797.11 2014-05-13 19:49:52.000 133 21198.08 21.40 42839.10 47797.08 2014-05-13 19:49:53.000 133 21198.09 21.44 42839.04 47797.05 2014-05-13 19:49:54.000 133 21198.10 21.43 42839.02 47797.04 2014-05-13 19:49:55.000 133 21198.14 21.45 42839.06 47797.05 2014-05-13 19:49:56.000 133 21198.17 21.45 42839.04 47797.05 2014-05-13 19:49:57.000 133 21198.18 21.44 42839.02 47797.03 2014-05-13 19:49:58.000 133 21198.17 21.43 42839.04 47797.03 2014-05-13 19:49:59.000 133 21198.18 21.47 42839.02 47797.04 2014-05-13 19:50:00.000 133 21198.17 21.51 42839.03 47797.02 2014-05-13 19:50:01.000 133 21198.10 21.56 42839.01 47796.98 2014-05-13 19:50:02.000 133 21198.06 21.58 42838.98 47796.93 2014-05-13 19:50:03.000 133 21198.06 21.60 42838.94 47796.93 2014-05-13 19:50:04.000 133 21198.10 21.61 42838.94 47796.89 2014-05-13 19:50:05.000 133 21198.11 21.60 42838.92 47796.88 2014-05-13 19:50:06.000 133 21198.11 21.60 42838.91 47796.90 2014-05-13 19:50:07.000 133 21198.11 21.57 42838.91 47796.90 2014-05-13 19:50:08.000 133 21198.11 21.58 42838.94 47796.90 2014-05-13 19:50:09.000 133 21198.12 21.55 42838.91 47796.89 2014-05-13 19:50:10.000 133 21198.14 21.50 42838.96 47796.92 2014-05-13 19:50:11.000 133 21198.15 21.51 42838.97 47796.95 2014-05-13 19:50:12.000 133 21198.13 21.51 42839.00 47796.96 2014-05-13 19:50:13.000 133 21198.12 21.47 42839.02 47796.97 2014-05-13 19:50:14.000 133 21198.08 21.44 42839.06 47796.99 2014-05-13 19:50:15.000 133 21198.08 21.46 42839.07 47797.00 2014-05-13 19:50:16.000 133 21198.06 21.47 42839.06 47797.00 2014-05-13 19:50:17.000 133 21198.05 21.50 42839.07 47797.02 2014-05-13 19:50:18.000 133 21198.05 21.50 42839.02 47796.98 2014-05-13 19:50:19.000 133 21198.04 21.47 42839.01 47796.96 2014-05-13 19:50:20.000 133 21198.06 21.40 42839.03 47796.96 2014-05-13 19:50:21.000 133 21198.06 21.35 42839.08 47796.99 2014-05-13 19:50:22.000 133 21198.10 21.31 42839.10 47797.04 2014-05-13 19:50:23.000 133 21198.12 21.24 42839.14 47797.05 2014-05-13 19:50:24.000 133 21198.17 21.19 42839.18 47797.14 2014-05-13 19:50:25.000 133 21198.20 21.14 42839.25 47797.16 2014-05-13 19:50:26.000 133 21198.19 21.11 42839.27 47797.22 2014-05-13 19:50:27.000 133 21198.19 21.08 42839.31 47797.26 2014-05-13 19:50:28.000 133 21198.21 21.03 42839.34 47797.31 2014-05-13 19:50:29.000 133 21198.20 21.02 42839.39 47797.32 2014-05-13 19:50:30.000 133 21198.18 20.99 42839.46 47797.38 2014-05-13 19:50:31.000 133 21198.21 20.99 42839.47 47797.41 2014-05-13 19:50:32.000 133 21198.23 21.00 42839.49 47797.43 2014-05-13 19:50:33.000 133 21198.25 20.96 42839.51 47797.45 2014-05-13 19:50:34.000 133 21198.26 20.94 42839.51 47797.48 2014-05-13 19:50:35.000 133 21198.27 20.92 42839.57 47797.51 2014-05-13 19:50:36.000 133 21198.30 20.91 42839.59 47797.55 2014-05-13 19:50:37.000 133 21198.32 20.93 42839.56 47797.58 2014-05-13 19:50:38.000 133 21198.32 20.95 42839.59 47797.59 2014-05-13 19:50:39.000 133 21198.30 20.98 42839.56 47797.59 2014-05-13 19:50:40.000 133 21198.31 20.98 42839.57 47797.58 2014-05-13 19:50:41.000 133 21198.28 21.00 42839.56 47797.55 2014-05-13 19:50:42.000 133 21198.27 21.02 42839.52 47797.55 2014-05-13 19:50:43.000 133 21198.25 21.06 42839.49 47797.50 2014-05-13 19:50:44.000 133 21198.24 21.07 42839.47 47797.50 2014-05-13 19:50:45.000 133 21198.23 21.12 42839.45 47797.47 2014-05-13 19:50:46.000 133 21198.23 21.14 42839.45 47797.43 2014-05-13 19:50:47.000 133 21198.28 21.15 42839.43 47797.43 2014-05-13 19:50:48.000 133 21198.26 21.16 42839.41 47797.41 2014-05-13 19:50:49.000 133 21198.26 21.19 42839.39 47797.39 2014-05-13 19:50:50.000 133 21198.26 21.20 42839.35 47797.37 2014-05-13 19:50:51.000 133 21198.20 21.24 42839.33 47797.34 2014-05-13 19:50:52.000 133 21198.17 21.26 42839.29 47797.33 2014-05-13 19:50:53.000 133 21198.16 21.22 42839.31 47797.25 2014-05-13 19:50:54.000 133 21198.12 21.16 42839.27 47797.26 2014-05-13 19:50:55.000 133 21198.09 21.16 42839.32 47797.25 2014-05-13 19:50:56.000 133 21198.03 21.17 42839.32 47797.24 2014-05-13 19:50:57.000 133 21198.01 21.19 42839.31 47797.23 2014-05-13 19:50:58.000 133 21198.01 21.21 42839.31 47797.22 2014-05-13 19:50:59.000 133 21197.97 21.22 42839.28 47797.21 2014-05-13 19:51:00.000 133 21197.96 21.20 42839.28 47797.17 2014-05-13 19:51:01.000 133 21197.95 21.20 42839.29 47797.17 2014-05-13 19:51:02.000 133 21197.92 21.25 42839.26 47797.14 2014-05-13 19:51:03.000 133 21197.90 21.23 42839.22 47797.11 2014-05-13 19:51:04.000 133 21197.87 21.26 42839.21 47797.10 2014-05-13 19:51:05.000 133 21197.87 21.26 42839.22 47797.07 2014-05-13 19:51:06.000 133 21197.87 21.26 42839.19 47797.07 2014-05-13 19:51:07.000 133 21197.82 21.26 42839.23 47797.04 2014-05-13 19:51:08.000 133 21197.83 21.24 42839.24 47797.04 2014-05-13 19:51:09.000 133 21197.87 21.21 42839.23 47797.08 2014-05-13 19:51:10.000 133 21197.87 21.16 42839.25 47797.07 2014-05-13 19:51:11.000 133 21197.91 21.14 42839.24 47797.10 2014-05-13 19:51:12.000 133 21197.96 21.10 42839.32 47797.15 2014-05-13 19:51:13.000 133 21197.99 21.10 42839.35 47797.20 2014-05-13 19:51:14.000 133 21198.03 21.10 42839.39 47797.25 2014-05-13 19:51:15.000 133 21198.03 21.09 42839.43 47797.26 2014-05-13 19:51:16.000 133 21198.04 21.06 42839.47 47797.31 2014-05-13 19:51:17.000 133 21198.04 21.06 42839.51 47797.33 2014-05-13 19:51:18.000 133 21198.03 21.05 42839.50 47797.35 2014-05-13 19:51:19.000 133 21198.06 21.04 42839.51 47797.40 2014-05-13 19:51:20.000 133 21198.05 21.02 42839.57 47797.42 2014-05-13 19:51:21.000 133 21198.04 21.02 42839.56 47797.43 2014-05-13 19:51:22.000 133 21198.07 21.00 42839.52 47797.45 2014-05-13 19:51:23.000 133 21198.04 20.97 42839.54 47797.45 2014-05-13 19:51:24.000 133 21198.06 20.97 42839.52 47797.44 2014-05-13 19:51:25.000 133 21198.07 20.97 42839.56 47797.45 2014-05-13 19:51:26.000 133 21198.08 20.96 42839.59 47797.44 2014-05-13 19:51:27.000 133 21198.11 20.95 42839.59 47797.50 2014-05-13 19:51:28.000 133 21198.14 20.93 42839.61 47797.51 2014-05-13 19:51:29.000 133 21198.21 20.92 42839.62 47797.53 2014-05-13 19:51:30.000 133 21198.19 20.91 42839.65 47797.58 2014-05-13 19:51:31.000 133 21198.19 20.91 42839.67 47797.59 2014-05-13 19:51:32.000 133 21198.17 20.92 42839.71 47797.61 2014-05-13 19:51:33.000 133 21198.19 20.95 42839.69 47797.62 2014-05-13 19:51:34.000 133 21198.21 20.96 42839.71 47797.63 2014-05-13 19:51:35.000 133 21198.17 20.98 42839.72 47797.63 2014-05-13 19:51:36.000 133 21198.18 20.99 42839.71 47797.65 2014-05-13 19:51:37.000 133 21198.21 20.94 42839.73 47797.67 2014-05-13 19:51:38.000 133 21198.23 20.90 42839.72 47797.68 2014-05-13 19:51:39.000 133 21198.27 20.87 42839.72 47797.73 2014-05-13 19:51:40.000 133 21198.25 20.84 42839.75 47797.72 2014-05-13 19:51:41.000 133 21198.25 20.86 42839.75 47797.73 2014-05-13 19:51:42.000 133 21198.30 20.81 42839.79 47797.73 2014-05-13 19:51:43.000 133 21198.32 20.77 42839.77 47797.76 2014-05-13 19:51:44.000 133 21198.35 20.79 42839.75 47797.76 2014-05-13 19:51:45.000 133 21198.32 20.78 42839.78 47797.78 2014-05-13 19:51:46.000 133 21198.30 20.82 42839.77 47797.79 2014-05-13 19:51:47.000 133 21198.30 20.82 42839.74 47797.74 2014-05-13 19:51:48.000 133 21198.34 20.79 42839.75 47797.74 2014-05-13 19:51:49.000 133 21198.41 20.75 42839.76 47797.74 2014-05-13 19:51:50.000 133 21198.44 20.74 42839.78 47797.77 2014-05-13 19:51:51.000 133 21198.44 20.73 42839.83 47797.83 2014-05-13 19:51:52.000 133 21198.42 20.73 42839.89 47797.87 2014-05-13 19:51:53.000 133 21198.43 20.71 42839.89 47797.88 2014-05-13 19:51:54.000 133 21198.45 20.74 42839.86 47797.90 2014-05-13 19:51:55.000 133 21198.46 20.76 42839.84 47797.89 2014-05-13 19:51:56.000 133 21198.49 20.76 42839.83 47797.91 2014-05-13 19:51:57.000 133 21198.51 20.71 42839.85 47797.90 2014-05-13 19:51:58.000 133 21198.52 20.63 42839.88 47797.93 2014-05-13 19:51:59.000 133 21198.50 20.59 42839.89 47797.94 2014-05-13 19:52:00.000 133 21198.50 20.59 42839.96 47797.99 2014-05-13 19:52:01.000 133 21198.52 20.57 42839.99 47798.03 2014-05-13 19:52:02.000 133 21198.50 20.53 42840.00 47798.03 2014-05-13 19:52:03.000 133 21198.47 20.53 42840.02 47798.06 2014-05-13 19:52:04.000 133 21198.48 20.57 42840.04 47798.07 2014-05-13 19:52:05.000 133 21198.50 20.51 42840.07 47798.10 2014-05-13 19:52:06.000 133 21198.53 20.50 42840.09 47798.10 2014-05-13 19:52:07.000 133 21198.55 20.52 42840.13 47798.16 2014-05-13 19:52:08.000 133 21198.54 20.53 42840.14 47798.13 2014-05-13 19:52:09.000 133 21198.53 20.53 42840.14 47798.17 2014-05-13 19:52:10.000 133 21198.55 20.51 42840.14 47798.15 2014-05-13 19:52:11.000 133 21198.60 20.44 42840.15 47798.20 2014-05-13 19:52:12.000 133 21198.61 20.40 42840.18 47798.21 2014-05-13 19:52:13.000 133 21198.64 20.36 42840.22 47798.26 2014-05-13 19:52:14.000 133 21198.66 20.38 42840.22 47798.31 2014-05-13 19:52:15.000 133 21198.62 20.40 42840.23 47798.29 2014-05-13 19:52:16.000 133 21198.64 20.43 42840.24 47798.29 2014-05-13 19:52:17.000 133 21198.63 20.44 42840.22 47798.28 2014-05-13 19:52:18.000 133 21198.61 20.46 42840.17 47798.23 2014-05-13 19:52:19.000 133 21198.62 20.48 42840.14 47798.24 2014-05-13 19:52:20.000 133 21198.65 20.48 42840.14 47798.22 2014-05-13 19:52:21.000 133 21198.67 20.46 42840.12 47798.20 2014-05-13 19:52:22.000 133 21198.69 20.46 42840.12 47798.22 2014-05-13 19:52:23.000 133 21198.70 20.43 42840.15 47798.23 2014-05-13 19:52:24.000 133 21198.75 20.38 42840.16 47798.25 2014-05-13 19:52:25.000 133 21198.80 20.35 42840.16 47798.28 2014-05-13 19:52:26.000 133 21198.78 20.34 42840.18 47798.31 2014-05-13 19:52:27.000 133 21198.77 20.37 42840.20 47798.36 2014-05-13 19:52:28.000 133 21198.78 20.41 42840.20 47798.37 2014-05-13 19:52:29.000 133 21198.76 20.40 42840.22 47798.38 2014-05-13 19:52:30.000 133 21198.74 20.43 42840.22 47798.37 2014-05-13 19:52:31.000 133 21198.69 20.46 42840.22 47798.35 2014-05-13 19:52:32.000 133 21198.67 20.49 42840.23 47798.32 2014-05-13 19:52:33.000 133 21198.67 20.49 42840.22 47798.32 2014-05-13 19:52:34.000 133 21198.64 20.55 42840.18 47798.28 2014-05-13 19:52:35.000 133 21198.61 20.62 42840.13 47798.27 2014-05-13 19:52:36.000 133 21198.62 20.64 42840.09 47798.22 2014-05-13 19:52:37.000 133 21198.62 20.67 42840.07 47798.19 2014-05-13 19:52:38.000 133 21198.59 20.72 42840.04 47798.15 2014-05-13 19:52:39.000 133 21198.56 20.76 42840.01 47798.12 2014-05-13 19:52:40.000 133 21198.56 20.81 42839.96 47798.06 2014-05-13 19:52:41.000 133 21198.52 20.88 42839.89 47798.01 2014-05-13 19:52:42.000 133 21198.50 20.94 42839.83 47797.95 2014-05-13 19:52:43.000 133 21198.51 20.99 42839.75 47797.90 2014-05-13 19:52:44.000 133 21198.48 21.05 42839.71 47797.82 2014-05-13 19:52:45.000 133 21198.44 21.07 42839.66 47797.77 2014-05-13 19:52:46.000 133 21198.42 21.10 42839.63 47797.72 2014-05-13 19:52:47.000 133 21198.39 21.13 42839.60 47797.70 2014-05-13 19:52:48.000 133 21198.36 21.19 42839.57 47797.67 2014-05-13 19:52:49.000 133 21198.39 21.19 42839.52 47797.59 2014-05-13 19:52:50.000 133 21198.41 21.15 42839.56 47797.61 2014-05-13 19:52:51.000 133 21198.42 21.13 42839.56 47797.61 2014-05-13 19:52:52.000 133 21198.42 21.10 42839.56 47797.60 2014-05-13 19:52:53.000 133 21198.42 21.08 42839.54 47797.62 2014-05-13 19:52:54.000 133 21198.44 21.08 42839.56 47797.64 2014-05-13 19:52:55.000 133 21198.44 21.09 42839.53 47797.64 2014-05-13 19:52:56.000 133 21198.44 21.08 42839.57 47797.63 2014-05-13 19:52:57.000 133 21198.43 21.09 42839.56 47797.62 2014-05-13 19:52:58.000 133 21198.38 21.14 42839.53 47797.59 2014-05-13 19:52:59.000 133 21198.34 21.14 42839.50 47797.58 2014-05-13 19:53:00.000 133 21198.38 21.09 42839.46 47797.55 2014-05-13 19:53:01.000 133 21198.39 21.05 42839.48 47797.54 2014-05-13 19:53:02.000 133 21198.43 21.02 42839.56 47797.57 2014-05-13 19:53:03.000 133 21198.46 20.98 42839.60 47797.59 2014-05-13 19:53:04.000 133 21198.50 20.98 42839.59 47797.63 2014-05-13 19:53:05.000 133 21198.52 20.96 42839.58 47797.65 2014-05-13 19:53:06.000 133 21198.51 20.93 42839.57 47797.66 2014-05-13 19:53:07.000 133 21198.50 20.94 42839.58 47797.69 2014-05-13 19:53:08.000 133 21198.48 20.98 42839.59 47797.68 2014-05-13 19:53:09.000 133 21198.45 21.00 42839.56 47797.67 2014-05-13 19:53:10.000 133 21198.42 20.98 42839.59 47797.65 2014-05-13 19:53:11.000 133 21198.41 20.98 42839.59 47797.67 2014-05-13 19:53:12.000 133 21198.45 21.00 42839.59 47797.66 2014-05-13 19:53:13.000 133 21198.46 20.99 42839.61 47797.64 2014-05-13 19:53:14.000 133 21198.46 20.94 42839.60 47797.64 2014-05-13 19:53:15.000 133 21198.45 20.91 42839.60 47797.65 2014-05-13 19:53:16.000 133 21198.44 20.94 42839.63 47797.69 2014-05-13 19:53:17.000 133 21198.43 21.00 42839.64 47797.68 2014-05-13 19:53:18.000 133 21198.38 21.03 42839.61 47797.68 2014-05-13 19:53:19.000 133 21198.39 21.03 42839.58 47797.63 2014-05-13 19:53:20.000 133 21198.40 21.03 42839.58 47797.64 2014-05-13 19:53:21.000 133 21198.42 21.04 42839.54 47797.64 2014-05-13 19:53:22.000 133 21198.41 21.05 42839.56 47797.63 2014-05-13 19:53:23.000 133 21198.44 21.08 42839.56 47797.61 2014-05-13 19:53:24.000 133 21198.43 21.05 42839.57 47797.61 2014-05-13 19:53:25.000 133 21198.43 21.08 42839.56 47797.63 2014-05-13 19:53:26.000 133 21198.43 21.08 42839.54 47797.61 2014-05-13 19:53:27.000 133 21198.43 21.09 42839.56 47797.61 2014-05-13 19:53:28.000 133 21198.41 21.14 42839.54 47797.62 2014-05-13 19:53:29.000 133 21198.37 21.21 42839.53 47797.60 2014-05-13 19:53:30.000 133 21198.35 21.28 42839.49 47797.56 2014-05-13 19:53:31.000 133 21198.37 21.30 42839.49 47797.54 2014-05-13 19:53:32.000 133 21198.41 21.26 42839.46 47797.53 2014-05-13 19:53:33.000 133 21198.46 21.17 42839.47 47797.53 2014-05-13 19:53:34.000 133 21198.50 21.10 42839.53 47797.57 2014-05-13 19:53:35.000 133 21198.50 21.10 42839.59 47797.63 2014-05-13 19:53:36.000 133 21198.50 21.12 42839.61 47797.68 2014-05-13 19:53:37.000 133 21198.48 21.11 42839.62 47797.65 2014-05-13 19:53:38.000 133 21198.47 21.12 42839.65 47797.68 2014-05-13 19:53:39.000 133 21198.44 21.15 42839.61 47797.67 2014-05-13 19:53:40.000 133 21198.40 21.18 42839.63 47797.68 2014-05-13 19:53:41.000 133 21198.40 21.17 42839.61 47797.62 2014-05-13 19:53:42.000 133 21198.39 21.21 42839.57 47797.64 2014-05-13 19:53:43.000 133 21198.42 21.19 42839.58 47797.59 2014-05-13 19:53:44.000 133 21198.40 21.17 42839.57 47797.59 2014-05-13 19:53:45.000 133 21198.43 21.14 42839.58 47797.61 2014-05-13 19:53:46.000 133 21198.43 21.13 42839.60 47797.61 2014-05-13 19:53:47.000 133 21198.44 21.10 42839.58 47797.64 2014-05-13 19:53:48.000 133 21198.46 21.07 42839.59 47797.63 2014-05-13 19:53:49.000 133 21198.43 21.09 42839.63 47797.67 2014-05-13 19:53:50.000 133 21198.41 21.11 42839.62 47797.66 2014-05-13 19:53:51.000 133 21198.39 21.14 42839.60 47797.64 2014-05-13 19:53:52.000 133 21198.34 21.17 42839.58 47797.61 2014-05-13 19:53:53.000 133 21198.34 21.20 42839.61 47797.62 2014-05-13 19:53:54.000 133 21198.36 21.20 42839.60 47797.58 2014-05-13 19:53:55.000 133 21198.37 21.19 42839.60 47797.60 2014-05-13 19:53:56.000 133 21198.38 21.21 42839.61 47797.60 2014-05-13 19:53:57.000 133 21198.37 21.25 42839.62 47797.61 2014-05-13 19:53:58.000 133 21198.38 21.26 42839.62 47797.61 2014-05-13 19:53:59.000 133 21198.34 21.27 42839.62 47797.59 2014-05-13 19:54:00.000 133 21198.34 21.27 42839.61 47797.60 2014-05-13 19:54:01.000 133 21198.33 21.27 42839.63 47797.59 2014-05-13 19:54:02.000 133 21198.34 21.26 42839.60 47797.60 2014-05-13 19:54:03.000 133 21198.31 21.27 42839.59 47797.58 2014-05-13 19:54:04.000 133 21198.28 21.32 42839.57 47797.54 2014-05-13 19:54:05.000 133 21198.28 21.34 42839.56 47797.55 2014-05-13 19:54:06.000 133 21198.30 21.36 42839.53 47797.53 2014-05-13 19:54:07.000 133 21198.32 21.37 42839.50 47797.50 2014-05-13 19:54:08.000 133 21198.30 21.35 42839.49 47797.52 2014-05-13 19:54:09.000 133 21198.32 21.32 42839.49 47797.51 2014-05-13 19:54:10.000 133 21198.32 21.30 42839.53 47797.51 2014-05-13 19:54:11.000 133 21198.31 21.32 42839.53 47797.52 2014-05-13 19:54:12.000 133 21198.29 21.31 42839.54 47797.53 2014-05-13 19:54:13.000 133 21198.26 21.35 42839.51 47797.49 2014-05-13 19:54:14.000 133 21198.19 21.42 42839.48 47797.48 2014-05-13 19:54:15.000 133 21198.13 21.52 42839.39 47797.41 2014-05-13 19:54:16.000 133 21198.07 21.60 42839.33 47797.34 2014-05-13 19:54:17.000 133 21198.03 21.63 42839.27 47797.23 2014-05-13 19:54:18.000 133 21198.01 21.56 42839.24 47797.15 2014-05-13 19:54:19.000 133 21198.02 21.49 42839.21 47797.10 2014-05-13 19:54:20.000 133 21198.04 21.45 42839.24 47797.11 2014-05-13 19:54:21.000 133 21198.06 21.42 42839.27 47797.11 2014-05-13 19:54:22.000 133 21198.11 21.39 42839.28 47797.18 2014-05-13 19:54:23.000 133 21198.06 21.36 42839.28 47797.19 2014-05-13 19:54:24.000 133 21198.08 21.37 42839.31 47797.20 2014-05-13 19:54:25.000 133 21198.08 21.34 42839.32 47797.23 2014-05-13 19:54:26.000 133 21198.12 21.29 42839.35 47797.27 2014-05-13 19:54:27.000 133 21198.10 21.25 42839.41 47797.32 2014-05-13 19:54:28.000 133 21198.07 21.25 42839.46 47797.35 2014-05-13 19:54:29.000 133 21198.03 21.26 42839.52 47797.36 2014-05-13 19:54:30.000 133 21198.01 21.28 42839.53 47797.39 2014-05-13 19:54:31.000 133 21197.99 21.29 42839.56 47797.40 2014-05-13 19:54:32.000 133 21198.02 21.28 42839.56 47797.39 2014-05-13 19:54:33.000 133 21198.05 21.22 42839.61 47797.44 2014-05-13 19:54:34.000 133 21198.11 21.18 42839.65 47797.48 2014-05-13 19:54:35.000 133 21198.14 21.17 42839.66 47797.52 2014-05-13 19:54:36.000 133 21198.17 21.16 42839.70 47797.55 2014-05-13 19:54:37.000 133 21198.18 21.15 42839.74 47797.61 2014-05-13 19:54:38.000 133 21198.17 21.17 42839.74 47797.63 2014-05-13 19:54:39.000 133 21198.16 21.20 42839.74 47797.64 2014-05-13 19:54:40.000 133 21198.12 21.20 42839.75 47797.64 2014-05-13 19:54:41.000 133 21198.11 21.20 42839.76 47797.63 2014-05-13 19:54:42.000 133 21198.11 21.19 42839.73 47797.60 2014-05-13 19:54:43.000 133 21198.15 21.18 42839.75 47797.60 2014-05-13 19:54:44.000 133 21198.20 21.14 42839.76 47797.62 2014-05-13 19:54:45.000 133 21198.23 21.09 42839.78 47797.67 2014-05-13 19:54:46.000 133 21198.25 21.06 42839.82 47797.68 2014-05-13 19:54:47.000 133 21198.24 21.06 42839.81 47797.72 2014-05-13 19:54:48.000 133 21198.23 21.07 42839.81 47797.72 2014-05-13 19:54:49.000 133 21198.22 21.07 42839.84 47797.77 2014-05-13 19:54:50.000 133 21198.16 21.10 42839.82 47797.74 2014-05-13 19:54:51.000 133 21198.20 21.08 42839.81 47797.71 2014-05-13 19:54:52.000 133 21198.26 21.02 42839.84 47797.71 2014-05-13 19:54:53.000 133 21198.27 21.01 42839.82 47797.76 2014-05-13 19:54:54.000 133 21198.29 21.01 42839.81 47797.78 2014-05-13 19:54:55.000 133 21198.33 20.99 42839.85 47797.78 2014-05-13 19:54:56.000 133 21198.32 20.97 42839.86 47797.81 2014-05-13 19:54:57.000 133 21198.34 20.95 42839.90 47797.82 2014-05-13 19:54:58.000 133 21198.33 20.93 42839.93 47797.85 2014-05-13 19:54:59.000 133 21198.32 20.90 42839.95 47797.88 2014-05-13 19:55:00.000 133 21198.34 20.84 42839.99 47797.87 2014-05-13 19:55:01.000 133 21198.38 20.76 42840.06 47797.91 2014-05-13 19:55:02.000 133 21198.42 20.76 42840.06 47797.98 2014-05-13 19:55:03.000 133 21198.47 20.73 42840.10 47798.03 2014-05-13 19:55:04.000 133 21198.48 20.76 42840.11 47798.08 2014-05-13 19:55:05.000 133 21198.52 20.78 42840.13 47798.10 2014-05-13 19:55:06.000 133 21198.53 20.82 42840.12 47798.15 2014-05-13 19:55:07.000 133 21198.50 20.86 42840.11 47798.13 2014-05-13 19:55:08.000 133 21198.48 20.89 42840.06 47798.13 2014-05-13 19:55:09.000 133 21198.47 20.93 42840.06 47798.09 2014-05-13 19:55:10.000 133 21198.47 20.92 42840.06 47798.07 2014-05-13 19:55:11.000 133 21198.50 20.92 42840.06 47798.10 2014-05-13 19:55:12.000 133 21198.49 20.92 42840.06 47798.09 2014-05-13 19:55:13.000 133 21198.49 20.92 42840.09 47798.11 2014-05-13 19:55:14.000 133 21198.51 20.91 42840.10 47798.09 2014-05-13 19:55:15.000 133 21198.53 20.93 42840.10 47798.12 2014-05-13 19:55:16.000 133 21198.51 20.93 42840.11 47798.12 2014-05-13 19:55:17.000 133 21198.51 20.94 42840.12 47798.15 2014-05-13 19:55:18.000 133 21198.48 20.98 42840.10 47798.12 2014-05-13 19:55:19.000 133 21198.43 21.04 42840.06 47798.10 2014-05-13 19:55:20.000 133 21198.44 21.06 42840.03 47798.05 2014-05-13 19:55:21.000 133 21198.45 21.02 42840.03 47798.05 2014-05-13 19:55:22.000 133 21198.46 21.00 42840.02 47798.02 2014-05-13 19:55:23.000 133 21198.48 21.04 42840.06 47798.04 2014-05-13 19:55:24.000 133 21198.48 21.03 42840.06 47798.02 2014-05-13 19:55:25.000 133 21198.46 21.00 42840.00 47798.00 2014-05-13 19:55:26.000 133 21198.42 21.04 42839.99 47798.01 2014-05-13 19:55:27.000 133 21198.41 21.09 42839.98 47797.97 2014-05-13 19:55:28.000 133 21198.37 21.09 42839.97 47797.96 2014-05-13 19:55:29.000 133 21198.36 21.10 42839.96 47797.90 2014-05-13 19:55:30.000 133 21198.38 21.08 42839.98 47797.90 2014-05-13 19:55:31.000 133 21198.40 21.04 42839.97 47797.90 2014-05-13 19:55:32.000 133 21198.39 21.04 42840.01 47797.90 2014-05-13 19:55:33.000 133 21198.39 21.07 42840.02 47797.95 2014-05-13 19:55:34.000 133 21198.39 21.06 42840.03 47797.94 2014-05-13 19:55:35.000 133 21198.40 21.09 42840.02 47797.96 2014-05-13 19:55:36.000 133 21198.39 21.10 42839.99 47797.92 2014-05-13 19:55:37.000 133 21198.35 21.09 42839.99 47797.95 2014-05-13 19:55:38.000 133 21198.37 21.09 42840.00 47797.93 2014-05-13 19:55:39.000 133 21198.36 21.11 42839.97 47797.92 2014-05-13 19:55:40.000 133 21198.33 21.13 42839.98 47797.91 2014-05-13 19:55:41.000 133 21198.30 21.11 42839.96 47797.89 2014-05-13 19:55:42.000 133 21198.31 21.06 42839.96 47797.90 2014-05-13 19:55:43.000 133 21198.30 21.05 42839.95 47797.89 2014-05-13 19:55:44.000 133 21198.28 21.09 42839.97 47797.88 2014-05-13 19:55:45.000 133 21198.26 21.11 42839.95 47797.87 2014-05-13 19:55:46.000 133 21198.27 21.11 42839.97 47797.89 2014-05-13 19:55:47.000 133 21198.30 21.09 42839.96 47797.88 2014-05-13 19:55:48.000 133 21198.31 21.07 42840.01 47797.88 2014-05-13 19:55:49.000 133 21198.31 21.07 42839.98 47797.89 2014-05-13 19:55:50.000 133 21198.30 21.07 42839.95 47797.89 2014-05-13 19:55:51.000 133 21198.29 21.06 42839.91 47797.87 2014-05-13 19:55:52.000 133 21198.29 21.06 42839.95 47797.86 2014-05-13 19:55:53.000 133 21198.30 21.04 42839.93 47797.89 2014-05-13 19:55:54.000 133 21198.31 21.01 42839.94 47797.85 2014-05-13 19:55:55.000 133 21198.38 20.96 42839.95 47797.89 2014-05-13 19:55:56.000 133 21198.43 20.91 42839.95 47797.91 2014-05-13 19:55:57.000 133 21198.43 20.86 42840.02 47797.96 2014-05-13 19:55:58.000 133 21198.46 20.80 42840.07 47798.02 2014-05-13 19:55:59.000 133 21198.46 20.81 42840.07 47798.03 2014-05-13 19:56:00.000 133 21198.46 20.80 42840.07 47798.06 2014-05-13 19:56:01.000 133 21198.46 20.80 42840.09 47798.05 2014-05-13 19:56:02.000 133 21198.44 20.80 42840.09 47798.06 2014-05-13 19:56:03.000 133 21198.40 20.80 42840.07 47798.05 2014-05-13 19:56:04.000 133 21198.39 20.80 42840.07 47798.04 2014-05-13 19:56:05.000 133 21198.36 20.81 42840.04 47798.02 2014-05-13 19:56:06.000 133 21198.33 20.81 42840.03 47798.01 2014-05-13 19:56:07.000 133 21198.37 20.77 42840.00 47798.00 2014-05-13 19:56:08.000 133 21198.39 20.76 42840.02 47797.99 2014-05-13 19:56:09.000 133 21198.42 20.76 42840.06 47798.00 2014-05-13 19:56:10.000 133 21198.45 20.73 42840.03 47798.01 2014-05-13 19:56:11.000 133 21198.46 20.70 42840.06 47798.02 2014-05-13 19:56:12.000 133 21198.50 20.69 42840.10 47798.04 2014-05-13 19:56:13.000 133 21198.54 20.66 42840.12 47798.08 2014-05-13 19:56:14.000 133 21198.55 20.62 42840.11 47798.09 2014-05-13 19:56:15.000 133 21198.56 20.61 42840.12 47798.13 2014-05-13 19:56:16.000 133 21198.56 20.63 42840.14 47798.15 2014-05-13 19:56:17.000 133 21198.57 20.63 42840.12 47798.17 2014-05-13 19:56:18.000 133 21198.57 20.65 42840.11 47798.15 2014-05-13 19:56:19.000 133 21198.56 20.63 42840.10 47798.16 2014-05-13 19:56:20.000 133 21198.56 20.64 42840.07 47798.17 2014-05-13 19:56:21.000 133 21198.56 20.65 42840.10 47798.14 2014-05-13 19:56:22.000 133 21198.57 20.63 42840.11 47798.15 2014-05-13 19:56:23.000 133 21198.58 20.62 42840.07 47798.13 2014-05-13 19:56:24.000 133 21198.57 20.60 42840.11 47798.17 2014-05-13 19:56:25.000 133 21198.58 20.60 42840.11 47798.18 2014-05-13 19:56:26.000 133 21198.60 20.58 42840.11 47798.17 2014-05-13 19:56:27.000 133 21198.58 20.60 42840.11 47798.18 2014-05-13 19:56:28.000 133 21198.57 20.64 42840.09 47798.17 2014-05-13 19:56:29.000 133 21198.57 20.63 42840.12 47798.15 2014-05-13 19:56:30.000 133 21198.60 20.61 42840.12 47798.16 2014-05-13 19:56:31.000 133 21198.59 20.67 42840.06 47798.12 2014-05-13 19:56:32.000 133 21198.57 20.70 42840.06 47798.12 2014-05-13 19:56:33.000 133 21198.62 20.69 42840.03 47798.12 2014-05-13 19:56:34.000 133 21198.62 20.67 42840.03 47798.10 2014-05-13 19:56:35.000 133 21198.63 20.65 42840.02 47798.08 2014-05-13 19:56:36.000 133 21198.65 20.68 42840.03 47798.09 2014-05-13 19:56:37.000 133 21198.68 20.71 42840.02 47798.10 2014-05-13 19:56:38.000 133 21198.68 20.70 42840.06 47798.11 2014-05-13 19:56:39.000 133 21198.70 20.68 42840.00 47798.11 2014-05-13 19:56:40.000 133 21198.72 20.68 42840.02 47798.12 2014-05-13 19:56:41.000 133 21198.72 20.75 42840.02 47798.15 2014-05-13 19:56:42.000 133 21198.67 20.82 42839.99 47798.12 2014-05-13 19:56:43.000 133 21198.70 20.85 42839.95 47798.10 2014-05-13 19:56:44.000 133 21198.74 20.85 42839.92 47798.08 2014-05-13 19:56:45.000 133 21198.73 20.87 42839.94 47798.06 2014-05-13 19:56:46.000 133 21198.74 20.90 42839.93 47798.06 2014-05-13 19:56:47.000 133 21198.74 20.96 42839.94 47798.10 2014-05-13 19:56:48.000 133 21198.77 21.00 42839.92 47798.08 2014-05-13 19:56:49.000 133 21198.77 21.01 42839.93 47798.07 2014-05-13 19:56:50.000 133 21198.75 21.01 42839.92 47798.05 2014-05-13 19:56:51.000 133 21198.74 20.99 42839.91 47798.08 2014-05-13 19:56:52.000 133 21198.72 21.00 42839.94 47798.07 2014-05-13 19:56:53.000 133 21198.70 21.00 42839.93 47798.07 2014-05-13 19:56:54.000 133 21198.74 20.98 42839.93 47798.05 2014-05-13 19:56:55.000 133 21198.75 20.93 42839.97 47798.08 2014-05-13 19:56:56.000 133 21198.75 20.86 42839.99 47798.10 2014-05-13 19:56:57.000 133 21198.75 20.84 42839.98 47798.15 2014-05-13 19:56:58.000 133 21198.74 20.81 42840.00 47798.18 2014-05-13 19:56:59.000 133 21198.73 20.78 42840.02 47798.18 2014-05-13 19:57:00.000 133 21198.72 20.77 42840.04 47798.17 2014-05-13 19:57:01.000 133 21198.71 20.75 42840.06 47798.15 2014-05-13 19:57:02.000 133 21198.71 20.75 42840.04 47798.17 2014-05-13 19:57:03.000 133 21198.72 20.78 42840.03 47798.16 2014-05-13 19:57:04.000 133 21198.70 20.78 42840.03 47798.14 2014-05-13 19:57:05.000 133 21198.67 20.79 42840.02 47798.10 2014-05-13 19:57:06.000 133 21198.66 20.79 42839.98 47798.10 2014-05-13 19:57:07.000 133 21198.66 20.79 42839.95 47798.07 2014-05-13 19:57:08.000 133 21198.65 20.80 42839.97 47798.07 2014-05-13 19:57:09.000 133 21198.61 20.79 42839.96 47798.03 2014-05-13 19:57:10.000 133 21198.60 20.74 42839.92 47798.02 2014-05-13 19:57:11.000 133 21198.61 20.74 42839.93 47798.03 2014-05-13 19:57:12.000 133 21198.64 20.73 42839.93 47798.03 2014-05-13 19:57:13.000 133 21198.62 20.74 42839.94 47798.05 2014-05-13 19:57:14.000 133 21198.61 20.74 42839.94 47798.01 2014-05-13 19:57:15.000 133 21198.64 20.72 42839.94 47798.03 2014-05-13 19:57:16.000 133 21198.66 20.66 42839.94 47798.05 2014-05-13 19:57:17.000 133 21198.67 20.64 42839.97 47798.06 2014-05-13 19:57:18.000 133 21198.70 20.65 42839.99 47798.06 2014-05-13 19:57:19.000 133 21198.71 20.64 42839.98 47798.09 2014-05-13 19:57:20.000 133 21198.68 20.65 42839.99 47798.10 2014-05-13 19:57:21.000 133 21198.67 20.68 42839.98 47798.08 2014-05-13 19:57:22.000 133 21198.69 20.73 42839.96 47798.09 2014-05-13 19:57:23.000 133 21198.69 20.75 42839.97 47798.11 2014-05-13 19:57:24.000 133 21198.72 20.75 42839.97 47798.12 2014-05-13 19:57:25.000 133 21198.73 20.78 42839.95 47798.07 2014-05-13 19:57:26.000 133 21198.73 20.81 42839.97 47798.11 2014-05-13 19:57:27.000 133 21198.70 20.85 42839.96 47798.08 2014-05-13 19:57:28.000 133 21198.70 20.85 42839.94 47798.10 2014-05-13 19:57:29.000 133 21198.70 20.89 42839.91 47798.07 2014-05-13 19:57:30.000 133 21198.66 20.96 42839.89 47798.04 2014-05-13 19:57:31.000 133 21198.65 20.99 42839.89 47798.00 2014-05-13 19:57:32.000 133 21198.66 21.01 42839.85 47797.98 2014-05-13 19:57:33.000 133 21198.65 21.01 42839.83 47797.97 2014-05-13 19:57:34.000 133 21198.63 20.97 42839.84 47797.97 2014-05-13 19:57:35.000 133 21198.68 20.97 42839.84 47797.99 2014-05-13 19:57:36.000 133 21198.70 20.96 42839.88 47798.00 2014-05-13 19:57:37.000 133 21198.71 20.94 42839.88 47798.02 2014-05-13 19:57:38.000 133 21198.71 20.92 42839.88 47798.04 2014-05-13 19:57:39.000 133 21198.75 20.92 42839.92 47798.07 2014-05-13 19:57:40.000 133 21198.76 20.93 42839.95 47798.08 2014-05-13 19:57:41.000 133 21198.75 21.00 42839.91 47798.07 2014-05-13 19:57:42.000 133 21198.78 21.04 42839.89 47798.07 2014-05-13 19:57:43.000 133 21198.79 21.06 42839.89 47798.10 2014-05-13 19:57:44.000 133 21198.77 21.06 42839.88 47798.07 2014-05-13 19:57:45.000 133 21198.74 21.08 42839.84 47798.05 2014-05-13 19:57:46.000 133 21198.74 21.08 42839.82 47798.02 2014-05-13 19:57:47.000 133 21198.77 21.11 42839.82 47798.02 2014-05-13 19:57:48.000 133 21198.74 21.12 42839.81 47798.00 2014-05-13 19:57:49.000 133 21198.71 21.23 42839.74 47797.97 2014-05-13 19:57:50.000 133 21198.67 21.37 42839.69 47797.90 2014-05-13 19:57:51.000 133 21198.66 21.44 42839.59 47797.83 2014-05-13 19:57:52.000 133 21198.62 21.49 42839.48 47797.73 2014-05-13 19:57:53.000 133 21198.58 21.57 42839.39 47797.62 2014-05-13 19:57:54.000 133 21198.58 21.57 42839.31 47797.55 2014-05-13 19:57:55.000 133 21198.62 21.55 42839.25 47797.47 2014-05-13 19:57:56.000 133 21198.63 21.54 42839.21 47797.43 2014-05-13 19:57:57.000 133 21198.61 21.53 42839.22 47797.40 2014-05-13 19:57:58.000 133 21198.60 21.53 42839.24 47797.39 2014-05-13 19:57:59.000 133 21198.58 21.55 42839.22 47797.38 2014-05-13 19:58:00.000 133 21198.62 21.59 42839.22 47797.40 2014-05-13 19:58:01.000 133 21198.61 21.64 42839.20 47797.38 2014-05-13 19:58:02.000 133 21198.61 21.68 42839.17 47797.34 2014-05-13 19:58:03.000 133 21198.60 21.68 42839.15 47797.37 2014-05-13 19:58:04.000 133 21198.62 21.66 42839.17 47797.35 2014-05-13 19:58:05.000 133 21198.61 21.66 42839.21 47797.36 2014-05-13 19:58:06.000 133 21198.65 21.66 42839.20 47797.37 2014-05-13 19:58:07.000 133 21198.67 21.65 42839.20 47797.38 2014-05-13 19:58:08.000 133 21198.65 21.65 42839.22 47797.40 2014-05-13 19:58:09.000 133 21198.68 21.65 42839.26 47797.42 2014-05-13 19:58:10.000 133 21198.71 21.64 42839.28 47797.41 2014-05-13 19:58:11.000 133 21198.74 21.61 42839.31 47797.45 2014-05-13 19:58:12.000 133 21198.72 21.58 42839.31 47797.48 2014-05-13 19:58:13.000 133 21198.75 21.56 42839.35 47797.50 2014-05-13 19:58:14.000 133 21198.77 21.50 42839.40 47797.53 2014-05-13 19:58:15.000 133 21198.82 21.44 42839.43 47797.60 2014-05-13 19:58:16.000 133 21198.90 21.37 42839.47 47797.64 2014-05-13 19:58:17.000 133 21198.90 21.31 42839.51 47797.73 2014-05-13 19:58:18.000 133 21198.92 21.27 42839.53 47797.78 2014-05-13 19:58:19.000 133 21198.93 21.25 42839.59 47797.83 2014-05-13 19:58:20.000 133 21198.95 21.24 42839.62 47797.89 2014-05-13 19:58:21.000 133 21198.96 21.26 42839.63 47797.90 2014-05-13 19:58:22.000 133 21198.90 21.30 42839.61 47797.92 2014-05-13 19:58:23.000 133 21198.91 21.34 42839.60 47797.88 2014-05-13 19:58:24.000 133 21198.93 21.35 42839.61 47797.87 2014-05-13 19:58:25.000 133 21198.93 21.34 42839.62 47797.86 2014-05-13 19:58:26.000 133 21198.93 21.31 42839.61 47797.85 2014-05-13 19:58:27.000 133 21198.93 21.32 42839.66 47797.88 2014-05-13 19:58:28.000 133 21198.94 21.37 42839.64 47797.88 2014-05-13 19:58:29.000 133 21198.95 21.37 42839.62 47797.87 2014-05-13 19:58:30.000 133 21198.96 21.37 42839.64 47797.87 2014-05-13 19:58:31.000 133 21198.94 21.37 42839.63 47797.87 2014-05-13 19:58:32.000 133 21198.96 21.33 42839.64 47797.88 2014-05-13 19:58:33.000 133 21198.95 21.31 42839.63 47797.94 2014-05-13 19:58:34.000 133 21198.98 21.34 42839.67 47797.93 2014-05-13 19:58:35.000 133 21198.97 21.35 42839.63 47797.94 2014-05-13 19:58:36.000 133 21198.98 21.37 42839.61 47797.92 2014-05-13 19:58:37.000 133 21198.97 21.34 42839.64 47797.93 2014-05-13 19:58:38.000 133 21199.00 21.31 42839.68 47797.94 2014-05-13 19:58:39.000 133 21199.00 21.27 42839.66 47797.93 2014-05-13 19:58:40.000 133 21199.01 21.28 42839.66 47797.95 2014-05-13 19:58:41.000 133 21199.04 21.28 42839.71 47797.98 2014-05-13 19:58:42.000 133 21199.02 21.27 42839.73 47798.00 2014-05-13 19:58:43.000 133 21198.98 21.32 42839.69 47798.00 2014-05-13 19:58:44.000 133 21199.04 21.32 42839.66 47798.01 2014-05-13 19:58:45.000 133 21199.03 21.28 42839.66 47797.99 2014-05-13 19:58:46.000 133 21199.03 21.28 42839.70 47798.00 2014-05-13 19:58:47.000 133 21199.02 21.29 42839.72 47798.01 2014-05-13 19:58:48.000 133 21199.04 21.30 42839.74 47798.04 2014-05-13 19:58:49.000 133 21199.04 21.30 42839.75 47798.03 2014-05-13 19:58:50.000 133 21199.04 21.35 42839.74 47798.04 2014-05-13 19:58:51.000 133 21199.05 21.40 42839.71 47798.03 2014-05-13 19:58:52.000 133 21199.05 21.42 42839.68 47798.04 2014-05-13 19:58:53.000 133 21199.06 21.40 42839.67 47798.00 2014-05-13 19:58:54.000 133 21199.08 21.35 42839.70 47798.03 2014-05-13 19:58:55.000 133 21199.13 21.31 42839.73 47798.03 2014-05-13 19:58:56.000 133 21199.14 21.25 42839.75 47798.05 2014-05-13 19:58:57.000 133 21199.14 21.23 42839.81 47798.09 2014-05-13 19:58:58.000 133 21199.12 21.22 42839.84 47798.13 2014-05-13 19:58:59.000 133 21199.11 21.20 42839.86 47798.13 2014-05-13 19:59:00.000 133 21199.12 21.21 42839.86 47798.20 2014-05-13 19:59:01.000 133 21199.11 21.21 42839.88 47798.18 2014-05-13 19:59:02.000 133 21199.10 21.23 42839.86 47798.20 2014-05-13 19:59:03.000 133 21199.11 21.26 42839.89 47798.21 2014-05-13 19:59:04.000 133 21199.12 21.23 42839.88 47798.22 2014-05-13 19:59:05.000 133 21199.15 21.21 42839.89 47798.22 2014-05-13 19:59:06.000 133 21199.15 21.18 42839.89 47798.22 2014-05-13 19:59:07.000 133 21199.17 21.15 42839.91 47798.23 2014-05-13 19:59:08.000 133 21199.17 21.10 42839.94 47798.26 2014-05-13 19:59:09.000 133 21199.14 21.08 42839.97 47798.28 2014-05-13 19:59:10.000 133 21199.15 21.09 42839.96 47798.30 2014-05-13 19:59:11.000 133 21199.15 21.09 42839.97 47798.33 2014-05-13 19:59:12.000 133 21199.16 21.09 42840.01 47798.31 2014-05-13 19:59:13.000 133 21199.14 21.09 42839.99 47798.32 2014-05-13 19:59:14.000 133 21199.14 21.10 42839.98 47798.32 2014-05-13 19:59:15.000 133 21199.18 21.08 42839.96 47798.32 2014-05-13 19:59:16.000 133 21199.16 21.07 42839.97 47798.30 2014-05-13 19:59:17.000 133 21199.15 21.04 42840.00 47798.30 2014-05-13 19:59:18.000 133 21199.14 21.02 42840.02 47798.29 2014-05-13 19:59:19.000 133 21199.12 20.99 42840.02 47798.29 2014-05-13 19:59:20.000 133 21199.15 21.00 42840.00 47798.31 2014-05-13 19:59:21.000 133 21199.14 21.02 42840.00 47798.31 2014-05-13 19:59:22.000 133 21199.12 21.01 42839.99 47798.30 2014-05-13 19:59:23.000 133 21199.12 20.99 42840.00 47798.30 2014-05-13 19:59:24.000 133 21199.14 20.99 42839.97 47798.28 2014-05-13 19:59:25.000 133 21199.14 21.01 42839.95 47798.27 2014-05-13 19:59:26.000 133 21199.18 21.01 42839.91 47798.26 2014-05-13 19:59:27.000 133 21199.17 21.03 42839.91 47798.29 2014-05-13 19:59:28.000 133 21199.17 21.03 42839.93 47798.25 2014-05-13 19:59:29.000 133 21199.19 21.02 42839.92 47798.27 2014-05-13 19:59:30.000 133 21199.17 21.04 42839.89 47798.25 2014-05-13 19:59:31.000 133 21199.16 21.04 42839.91 47798.23 2014-05-13 19:59:32.000 133 21199.15 21.01 42839.89 47798.25 2014-05-13 19:59:33.000 133 21199.17 21.03 42839.89 47798.20 2014-05-13 19:59:34.000 133 21199.19 21.02 42839.90 47798.23 2014-05-13 19:59:35.000 133 21199.21 21.01 42839.90 47798.26 2014-05-13 19:59:36.000 133 21199.21 21.01 42839.91 47798.25 2014-05-13 19:59:37.000 133 21199.24 20.98 42839.89 47798.28 2014-05-13 19:59:38.000 133 21199.26 20.95 42839.90 47798.27 2014-05-13 19:59:39.000 133 21199.24 20.96 42839.89 47798.29 2014-05-13 19:59:40.000 133 21199.22 20.97 42839.89 47798.28 2014-05-13 19:59:41.000 133 21199.23 20.99 42839.89 47798.29 2014-05-13 19:59:42.000 133 21199.22 20.99 42839.89 47798.28 2014-05-13 19:59:43.000 133 21199.21 21.00 42839.88 47798.26 2014-05-13 19:59:44.000 133 21199.20 21.00 42839.85 47798.28 2014-05-13 19:59:45.000 133 21199.22 20.97 42839.86 47798.27 2014-05-13 19:59:46.000 133 21199.24 20.96 42839.88 47798.25 2014-05-13 19:59:47.000 133 21199.25 20.99 42839.88 47798.26 2014-05-13 19:59:48.000 133 21199.27 20.98 42839.85 47798.28 2014-05-13 19:59:49.000 133 21199.26 20.98 42839.86 47798.26 2014-05-13 19:59:50.000 133 21199.25 20.99 42839.88 47798.27 2014-05-13 19:59:51.000 133 21199.24 20.98 42839.89 47798.28 2014-05-13 19:59:52.000 133 21199.24 20.96 42839.88 47798.27 2014-05-13 19:59:53.000 133 21199.26 20.93 42839.92 47798.28 2014-05-13 19:59:54.000 133 21199.30 20.91 42839.93 47798.32 2014-05-13 19:59:55.000 133 21199.30 20.89 42839.94 47798.33 2014-05-13 19:59:56.000 133 21199.31 20.87 42839.93 47798.37 2014-05-13 19:59:57.000 133 21199.31 20.84 42839.99 47798.36 2014-05-13 19:59:58.000 133 21199.30 20.78 42840.00 47798.38 2014-05-13 19:59:59.000 133 21199.30 20.79 42840.00 47798.40 2014-05-13 20:00:00.000 133 21199.32 20.78 42840.01 47798.43 2014-05-13 20:00:01.000 133 21199.32 20.76 42840.02 47798.42 2014-05-13 20:00:02.000 133 21199.36 20.74 42840.06 47798.44 2014-05-13 20:00:03.000 133 21199.36 20.72 42840.08 47798.45 2014-05-13 20:00:04.000 133 21199.34 20.69 42840.07 47798.45 2014-05-13 20:00:05.000 133 21199.36 20.66 42840.08 47798.47 2014-05-13 20:00:06.000 133 21199.39 20.59 42840.12 47798.53 2014-05-13 20:00:07.000 133 21199.41 20.56 42840.12 47798.53 2014-05-13 20:00:08.000 133 21199.38 20.51 42840.20 47798.57 2014-05-13 20:00:09.000 133 21199.38 20.47 42840.21 47798.59 2014-05-13 20:00:10.000 133 21199.38 20.45 42840.26 47798.63 2014-05-13 20:00:11.000 133 21199.32 20.47 42840.28 47798.66 2014-05-13 20:00:12.000 133 21199.31 20.52 42840.29 47798.64 2014-05-13 20:00:13.000 133 21199.29 20.56 42840.31 47798.64 2014-05-13 20:00:14.000 133 21199.28 20.59 42840.26 47798.61 2014-05-13 20:00:15.000 133 21199.26 20.59 42840.22 47798.56 2014-05-13 20:00:16.000 133 21199.23 20.64 42840.19 47798.54 2014-05-13 20:00:17.000 133 21199.22 20.66 42840.13 47798.49 2014-05-13 20:00:18.000 133 21199.22 20.70 42840.12 47798.46 2014-05-13 20:00:19.000 133 21199.16 20.78 42840.10 47798.46 2014-05-13 20:00:20.000 133 21199.14 20.86 42840.08 47798.37 2014-05-13 20:00:21.000 133 21199.12 20.93 42839.92 47798.31 2014-05-13 20:00:22.000 133 21199.09 20.96 42839.84 47798.21 2014-05-13 20:00:23.000 133 21199.08 20.98 42839.81 47798.17 2014-05-13 20:00:24.000 133 21199.11 20.98 42839.77 47798.13 2014-05-13 20:00:25.000 133 21199.12 21.01 42839.76 47798.09 2014-05-13 20:00:26.000 133 21199.07 21.00 42839.74 47798.04 2014-05-13 20:00:27.000 133 21199.11 21.02 42839.75 47798.07 2014-05-13 20:00:28.000 133 21199.12 20.99 42839.74 47798.03 2014-05-13 20:00:29.000 133 21199.18 20.90 42839.71 47798.05 2014-05-13 20:00:30.000 133 21199.21 20.83 42839.71 47798.07 2014-05-13 20:00:31.000 133 21199.18 20.89 42839.78 47798.08 2014-05-13 20:00:32.000 133 21199.10 21.01 42839.74 47798.07 2014-05-13 20:00:33.000 133 21199.08 21.10 42839.65 47798.05 2014-05-13 20:00:34.000 133 21199.11 21.13 42839.60 47797.98 2014-05-13 20:00:35.000 133 21199.06 21.13 42839.59 47797.93 2014-05-13 20:00:36.000 133 21199.05 21.14 42839.56 47797.91 2014-05-13 20:00:37.000 133 21199.06 21.22 42839.50 47797.86 2014-05-13 20:00:38.000 133 21199.05 21.29 42839.45 47797.86 2014-05-13 20:00:39.000 133 21199.07 21.28 42839.41 47797.81 2014-05-13 20:00:40.000 133 21199.10 21.31 42839.42 47797.78 2014-05-13 20:00:41.000 133 21199.12 21.33 42839.44 47797.79 2014-05-13 20:00:42.000 133 21199.13 21.33 42839.45 47797.79 2014-05-13 20:00:43.000 133 21199.14 21.33 42839.42 47797.79 2014-05-13 20:00:44.000 133 21199.17 21.34 42839.44 47797.81 2014-05-13 20:00:45.000 133 21199.17 21.33 42839.47 47797.80 2014-05-13 20:00:46.000 133 21199.17 21.32 42839.46 47797.83 2014-05-13 20:00:47.000 133 21199.21 21.31 42839.46 47797.84 2014-05-13 20:00:48.000 133 21199.23 21.33 42839.47 47797.85 2014-05-13 20:00:49.000 133 21199.25 21.36 42839.47 47797.86 2014-05-13 20:00:50.000 133 21199.26 21.33 42839.49 47797.88 2014-05-13 20:00:51.000 133 21199.27 21.30 42839.47 47797.88 2014-05-13 20:00:52.000 133 21199.25 21.31 42839.46 47797.89 2014-05-13 20:00:53.000 133 21199.26 21.30 42839.46 47797.89 2014-05-13 20:00:54.000 133 21199.26 21.32 42839.47 47797.88 2014-05-13 20:00:55.000 133 21199.29 21.34 42839.43 47797.90 2014-05-13 20:00:56.000 133 21199.30 21.32 42839.45 47797.91 2014-05-13 20:00:57.000 133 21199.30 21.33 42839.47 47797.90 2014-05-13 20:00:58.000 133 21199.31 21.33 42839.44 47797.91 2014-05-13 20:00:59.000 133 21199.35 21.34 42839.45 47797.93 2014-05-13 20:01:00.000 133 21199.35 21.31 42839.49 47797.93 2014-05-13 20:01:01.000 133 21199.36 21.31 42839.49 47797.93 2014-05-13 20:01:02.000 133 21199.38 21.32 42839.50 47797.95 2014-05-13 20:01:03.000 133 21199.38 21.35 42839.51 47797.97 2014-05-13 20:01:04.000 133 21199.38 21.36 42839.51 47797.95 2014-05-13 20:01:05.000 133 21199.38 21.34 42839.51 47797.96 2014-05-13 20:01:06.000 133 21199.38 21.34 42839.52 47797.96 2014-05-13 20:01:07.000 133 21199.41 21.35 42839.49 47797.98 2014-05-13 20:01:08.000 133 21199.43 21.36 42839.50 47797.98 2014-05-13 20:01:09.000 133 21199.44 21.36 42839.54 47797.97 2014-05-13 20:01:10.000 133 21199.44 21.39 42839.52 47797.98 2014-05-13 20:01:11.000 133 21199.41 21.43 42839.52 47797.98 2014-05-13 20:01:12.000 133 21199.40 21.45 42839.48 47797.99 2014-05-13 20:01:13.000 133 21199.39 21.49 42839.48 47797.96 2014-05-13 20:01:14.000 133 21199.37 21.53 42839.47 47797.94 2014-05-13 20:01:15.000 133 21199.35 21.58 42839.41 47797.91 2014-05-13 20:01:16.000 133 21199.32 21.60 42839.39 47797.84 2014-05-13 20:01:17.000 133 21199.27 21.62 42839.38 47797.81 2014-05-13 20:01:18.000 133 21199.30 21.65 42839.32 47797.76 2014-05-13 20:01:19.000 133 21199.30 21.61 42839.34 47797.74 2014-05-13 20:01:20.000 133 21199.33 21.57 42839.33 47797.75 2014-05-13 20:01:21.000 133 21199.33 21.52 42839.33 47797.76 2014-05-13 20:01:22.000 133 21199.38 21.47 42839.35 47797.78 2014-05-13 20:01:23.000 133 21199.41 21.43 42839.38 47797.81 2014-05-13 20:01:24.000 133 21199.41 21.42 42839.39 47797.84 2014-05-13 20:01:25.000 133 21199.40 21.43 42839.39 47797.85 2014-05-13 20:01:26.000 133 21199.35 21.44 42839.38 47797.87 2014-05-13 20:01:27.000 133 21199.33 21.48 42839.36 47797.82 2014-05-13 20:01:28.000 133 21199.31 21.48 42839.32 47797.80 2014-05-13 20:01:29.000 133 21199.29 21.49 42839.31 47797.76 2014-05-13 20:01:30.000 133 21199.33 21.48 42839.31 47797.77 2014-05-13 20:01:31.000 133 21199.33 21.43 42839.33 47797.74 2014-05-13 20:01:32.000 133 21199.34 21.40 42839.32 47797.75 2014-05-13 20:01:33.000 133 21199.31 21.41 42839.32 47797.77 2014-05-13 20:01:34.000 133 21199.32 21.39 42839.32 47797.79 2014-05-13 20:01:35.000 133 21199.31 21.36 42839.38 47797.78 2014-05-13 20:01:36.000 133 21199.33 21.34 42839.41 47797.82 2014-05-13 20:01:37.000 133 21199.33 21.34 42839.38 47797.82 2014-05-13 20:01:38.000 133 21199.34 21.35 42839.39 47797.87 2014-05-13 20:01:39.000 133 21199.33 21.38 42839.40 47797.84 2014-05-13 20:01:40.000 133 21199.37 21.39 42839.41 47797.87 2014-05-13 20:01:41.000 133 21199.37 21.40 42839.41 47797.87 2014-05-13 20:01:42.000 133 21199.39 21.39 42839.41 47797.93 2014-05-13 20:01:43.000 133 21199.40 21.40 42839.45 47797.92 2014-05-13 20:01:44.000 133 21199.40 21.38 42839.45 47797.93 2014-05-13 20:01:45.000 133 21199.41 21.39 42839.46 47797.94 2014-05-13 20:01:46.000 133 21199.43 21.41 42839.47 47797.95 2014-05-13 20:01:47.000 133 21199.46 21.41 42839.45 47797.96 2014-05-13 20:01:48.000 133 21199.47 21.37 42839.47 47797.98 2014-05-13 20:01:49.000 133 21199.47 21.34 42839.52 47798.01 2014-05-13 20:01:50.000 133 21199.48 21.33 42839.57 47798.03 2014-05-13 20:01:51.000 133 21199.52 21.32 42839.59 47798.08 2014-05-13 20:01:52.000 133 21199.52 21.30 42839.60 47798.09 2014-05-13 20:01:53.000 133 21199.55 21.29 42839.60 47798.12 2014-05-13 20:01:54.000 133 21199.53 21.32 42839.60 47798.15 2014-05-13 20:01:55.000 133 21199.53 21.32 42839.61 47798.14 2014-05-13 20:01:56.000 133 21199.55 21.36 42839.63 47798.15 2014-05-13 20:01:57.000 133 21199.53 21.38 42839.62 47798.15 2014-05-13 20:01:58.000 133 21199.54 21.39 42839.57 47798.16 2014-05-13 20:01:59.000 133 21199.52 21.41 42839.56 47798.12 2014-05-13 20:02:00.000 133 21199.53 21.44 42839.52 47798.10 2014-05-13 20:02:01.000 133 21199.51 21.45 42839.51 47798.07 2014-05-13 20:02:02.000 133 21199.50 21.46 42839.49 47798.07 2014-05-13 20:02:03.000 133 21199.53 21.48 42839.49 47798.07 2014-05-13 20:02:04.000 133 21199.52 21.51 42839.47 47798.04 2014-05-13 20:02:05.000 133 21199.53 21.49 42839.46 47798.02 2014-05-13 20:02:06.000 133 21199.56 21.44 42839.46 47798.00 2014-05-13 20:02:07.000 133 21199.58 21.43 42839.46 47798.04 2014-05-13 20:02:08.000 133 21199.58 21.43 42839.48 47798.03 2014-05-13 20:02:09.000 133 21199.59 21.44 42839.48 47798.04 2014-05-13 20:02:10.000 133 21199.56 21.46 42839.48 47798.04 2014-05-13 20:02:11.000 133 21199.56 21.48 42839.47 47798.05 2014-05-13 20:02:12.000 133 21199.56 21.47 42839.48 47798.06 2014-05-13 20:02:13.000 133 21199.60 21.47 42839.49 47798.05 2014-05-13 20:02:14.000 133 21199.63 21.46 42839.49 47798.08 2014-05-13 20:02:15.000 133 21199.64 21.47 42839.50 47798.06 2014-05-13 20:02:16.000 133 21199.63 21.47 42839.52 47798.09 2014-05-13 20:02:17.000 133 21199.65 21.47 42839.51 47798.10 2014-05-13 20:02:18.000 133 21199.63 21.50 42839.50 47798.10 2014-05-13 20:02:19.000 133 21199.61 21.49 42839.54 47798.11 2014-05-13 20:02:20.000 133 21199.62 21.48 42839.51 47798.10 2014-05-13 20:02:21.000 133 21199.61 21.47 42839.54 47798.13 2014-05-13 20:02:22.000 133 21199.63 21.44 42839.56 47798.14 2014-05-13 20:02:23.000 133 21199.65 21.44 42839.56 47798.11 2014-05-13 20:02:24.000 133 21199.65 21.42 42839.53 47798.15 2014-05-13 20:02:25.000 133 21199.65 21.42 42839.56 47798.16 2014-05-13 20:02:26.000 133 21199.65 21.42 42839.56 47798.15 2014-05-13 20:02:27.000 133 21199.65 21.39 42839.57 47798.15 2014-05-13 20:02:28.000 133 21199.63 21.37 42839.57 47798.14 2014-05-13 20:02:29.000 133 21199.65 21.36 42839.57 47798.15 2014-05-13 20:02:30.000 133 21199.70 21.31 42839.59 47798.17 2014-05-13 20:02:31.000 133 21199.72 21.29 42839.63 47798.23 2014-05-13 20:02:32.000 133 21199.75 21.27 42839.68 47798.24 2014-05-13 20:02:33.000 133 21199.78 21.24 42839.71 47798.30 2014-05-13 20:02:34.000 133 21199.78 21.24 42839.74 47798.34 2014-05-13 20:02:35.000 133 21199.77 21.24 42839.76 47798.36 2014-05-13 20:02:36.000 133 21199.79 21.24 42839.76 47798.39 2014-05-13 20:02:37.000 133 21199.77 21.22 42839.77 47798.38 2014-05-13 20:02:38.000 133 21199.78 21.21 42839.81 47798.41 2014-05-13 20:02:39.000 133 21199.84 21.18 42839.81 47798.44 2014-05-13 20:02:40.000 133 21199.85 21.15 42839.84 47798.45 2014-05-13 20:02:41.000 133 21199.87 21.11 42839.88 47798.49 2014-05-13 20:02:42.000 133 21199.86 21.09 42839.91 47798.52 2014-05-13 20:02:43.000 133 21199.85 21.11 42839.91 47798.53 2014-05-13 20:02:44.000 133 21199.82 21.14 42839.90 47798.53 2014-05-13 20:02:45.000 133 21199.82 21.16 42839.86 47798.51 2014-05-13 20:02:46.000 133 21199.82 21.17 42839.84 47798.47 2014-05-13 20:02:47.000 133 21199.81 21.14 42839.84 47798.49 2014-05-13 20:02:48.000 133 21199.79 21.13 42839.81 47798.42 2014-05-13 20:02:49.000 133 21199.82 21.11 42839.82 47798.45 2014-05-13 20:02:50.000 133 21199.81 21.07 42839.83 47798.45 2014-05-13 20:02:51.000 133 21199.82 21.05 42839.84 47798.48 2014-05-13 20:02:52.000 133 21199.84 21.05 42839.83 47798.44 2014-05-13 20:02:53.000 133 21199.85 21.03 42839.84 47798.48 2014-05-13 20:02:54.000 133 21199.87 21.05 42839.82 47798.51 2014-05-13 20:02:55.000 133 21199.85 21.06 42839.83 47798.48 2014-05-13 20:02:56.000 133 21199.83 21.07 42839.82 47798.45 2014-05-13 20:02:57.000 133 21199.86 21.03 42839.83 47798.46 2014-05-13 20:02:58.000 133 21199.89 21.01 42839.82 47798.48 2014-05-13 20:02:59.000 133 21199.89 20.99 42839.82 47798.48 2014-05-13 20:03:00.000 133 21199.89 20.98 42839.84 47798.48 2014-05-13 20:03:01.000 133 21199.90 20.99 42839.88 47798.53 2014-05-13 20:03:02.000 133 21199.91 21.00 42839.88 47798.53 2014-05-13 20:03:03.000 133 21199.93 21.00 42839.86 47798.57 2014-05-13 20:03:04.000 133 21199.93 21.02 42839.88 47798.55 2014-05-13 20:03:05.000 133 21199.96 21.02 42839.85 47798.56 2014-05-13 20:03:06.000 133 21199.97 21.01 42839.88 47798.57 2014-05-13 20:03:07.000 133 21199.98 20.99 42839.86 47798.56 2014-05-13 20:03:08.000 133 21199.96 20.97 42839.88 47798.58 2014-05-13 20:03:09.000 133 21199.99 20.95 42839.89 47798.59 2014-05-13 20:03:10.000 133 21200.00 20.96 42839.91 47798.60 2014-05-13 20:03:11.000 133 21199.99 20.96 42839.92 47798.63 2014-05-13 20:03:12.000 133 21199.97 20.95 42839.91 47798.62 2014-05-13 20:03:13.000 133 21199.96 20.99 42839.88 47798.61 2014-05-13 20:03:14.000 133 21199.94 20.99 42839.85 47798.61 2014-05-13 20:03:15.000 133 21199.96 20.99 42839.86 47798.58 2014-05-13 20:03:16.000 133 21200.00 20.96 42839.88 47798.59 2014-05-13 20:03:17.000 133 21200.01 20.93 42839.89 47798.61 2014-05-13 20:03:18.000 133 21200.02 20.93 42839.93 47798.60 2014-05-13 20:03:19.000 133 21200.02 20.96 42839.90 47798.62 2014-05-13 20:03:20.000 133 21200.03 20.95 42839.89 47798.61 2014-05-13 20:03:21.000 133 21200.03 20.97 42839.92 47798.61 2014-05-13 20:03:22.000 133 21200.02 20.96 42839.91 47798.64 2014-05-13 20:03:23.000 133 21200.02 20.98 42839.88 47798.63 2014-05-13 20:03:24.000 133 21200.03 20.99 42839.89 47798.62 2014-05-13 20:03:25.000 133 21200.05 20.97 42839.88 47798.63 2014-05-13 20:03:26.000 133 21200.05 20.98 42839.88 47798.64 2014-05-13 20:03:27.000 133 21200.07 21.05 42839.91 47798.64 2014-05-13 20:03:28.000 133 21200.09 21.09 42839.89 47798.63 2014-05-13 20:03:29.000 133 21200.11 21.10 42839.88 47798.62 2014-05-13 20:03:30.000 133 21200.13 21.10 42839.83 47798.62 2014-05-13 20:03:31.000 133 21200.12 21.16 42839.81 47798.60 2014-05-13 20:03:32.000 133 21200.09 21.17 42839.81 47798.60 2014-05-13 20:03:33.000 133 21200.07 21.16 42839.79 47798.56 2014-05-13 20:03:34.000 133 21200.06 21.19 42839.78 47798.55 2014-05-13 20:03:35.000 133 21200.06 21.19 42839.78 47798.53 2014-05-13 20:03:36.000 133 21200.04 21.20 42839.77 47798.50 2014-05-13 20:03:37.000 133 21200.04 21.24 42839.75 47798.50 2014-05-13 20:03:38.000 133 21200.02 21.24 42839.72 47798.46 2014-05-13 20:03:39.000 133 21199.99 21.27 42839.68 47798.43 2014-05-13 20:03:40.000 133 21199.99 21.28 42839.67 47798.39 2014-05-13 20:03:41.000 133 21199.96 21.31 42839.68 47798.41 2014-05-13 20:03:42.000 133 21199.99 21.31 42839.64 47798.38 2014-05-13 20:03:43.000 133 21199.99 21.31 42839.68 47798.36 2014-05-13 20:03:44.000 133 21199.98 21.33 42839.60 47798.36 2014-05-13 20:03:45.000 133 21200.01 21.35 42839.58 47798.34 2014-05-13 20:03:46.000 133 21200.01 21.38 42839.59 47798.33 2014-05-13 20:03:47.000 133 21199.98 21.38 42839.59 47798.32 2014-05-13 20:03:48.000 133 21199.98 21.37 42839.59 47798.32 2014-05-13 20:03:49.000 133 21200.01 21.40 42839.54 47798.30 2014-05-13 20:03:50.000 133 21200.03 21.44 42839.56 47798.30 2014-05-13 20:03:51.000 133 21200.00 21.44 42839.53 47798.30 2014-05-13 20:03:52.000 133 21200.03 21.45 42839.59 47798.30 2014-05-13 20:03:53.000 133 21200.03 21.45 42839.60 47798.30 2014-05-13 20:03:54.000 133 21200.07 21.45 42839.59 47798.31 2014-05-13 20:03:55.000 133 21200.04 21.48 42839.59 47798.33 2014-05-13 20:03:56.000 133 21200.03 21.51 42839.56 47798.33 2014-05-13 20:03:57.000 133 21200.04 21.55 42839.58 47798.31 2014-05-13 20:03:58.000 133 21200.03 21.56 42839.56 47798.31 2014-05-13 20:03:59.000 133 21200.05 21.55 42839.54 47798.31 2014-05-13 20:04:00.000 133 21200.06 21.54 42839.57 47798.30 2014-05-13 20:04:01.000 133 21200.07 21.54 42839.57 47798.33 2014-05-13 20:04:02.000 133 21200.09 21.50 42839.62 47798.36 2014-05-13 20:04:03.000 133 21200.10 21.49 42839.63 47798.37 2014-05-13 20:04:04.000 133 21200.12 21.49 42839.68 47798.41 2014-05-13 20:04:05.000 133 21200.10 21.50 42839.66 47798.40 2014-05-13 20:04:06.000 133 21200.07 21.51 42839.66 47798.39 2014-05-13 20:04:07.000 133 21200.07 21.49 42839.66 47798.38 2014-05-13 20:04:08.000 133 21200.04 21.49 42839.64 47798.39 2014-05-13 20:04:09.000 133 21200.06 21.47 42839.61 47798.38 2014-05-13 20:04:10.000 133 21200.06 21.48 42839.61 47798.36 2014-05-13 20:04:11.000 133 21200.07 21.48 42839.61 47798.37 2014-05-13 20:04:12.000 133 21200.06 21.49 42839.61 47798.37 2014-05-13 20:04:13.000 133 21200.06 21.51 42839.64 47798.37 2014-05-13 20:04:14.000 133 21200.05 21.49 42839.62 47798.37 2014-05-13 20:04:15.000 133 21200.04 21.49 42839.61 47798.36 2014-05-13 20:04:16.000 133 21200.05 21.45 42839.60 47798.37 2014-05-13 20:04:17.000 133 21200.03 21.46 42839.61 47798.37 2014-05-13 20:04:18.000 133 21199.99 21.50 42839.59 47798.34 2014-05-13 20:04:19.000 133 21199.98 21.55 42839.54 47798.31 2014-05-13 20:04:20.000 133 21199.98 21.59 42839.52 47798.27 2014-05-13 20:04:21.000 133 21199.99 21.56 42839.48 47798.22 2014-05-13 20:04:22.000 133 21199.95 21.61 42839.44 47798.21 2014-05-13 20:04:23.000 133 21199.94 21.64 42839.38 47798.15 2014-05-13 20:04:24.000 133 21199.92 21.65 42839.39 47798.14 2014-05-13 20:04:25.000 133 21199.88 21.67 42839.38 47798.09 2014-05-13 20:04:26.000 133 21199.92 21.68 42839.35 47798.06 2014-05-13 20:04:27.000 133 21199.94 21.65 42839.32 47798.05 2014-05-13 20:04:28.000 133 21199.92 21.63 42839.31 47798.04 2014-05-13 20:04:29.000 133 21199.93 21.62 42839.31 47798.06 2014-05-13 20:04:30.000 133 21199.94 21.61 42839.29 47798.04 2014-05-13 20:04:31.000 133 21199.97 21.54 42839.31 47798.06 2014-05-13 20:04:32.000 133 21199.97 21.48 42839.34 47798.06 2014-05-13 20:04:33.000 133 21200.01 21.42 42839.43 47798.12 2014-05-13 20:04:34.000 133 21199.99 21.42 42839.53 47798.15 2014-05-13 20:04:35.000 133 21200.00 21.44 42839.54 47798.19 2014-05-13 20:04:36.000 133 21200.00 21.47 42839.52 47798.20 2014-05-13 20:04:37.000 133 21199.99 21.53 42839.48 47798.20 2014-05-13 20:04:38.000 133 21199.97 21.56 42839.45 47798.17 2014-05-13 20:04:39.000 133 21199.96 21.57 42839.48 47798.14 2014-05-13 20:04:40.000 133 21199.95 21.63 42839.44 47798.11 2014-05-13 20:04:41.000 133 21199.95 21.64 42839.40 47798.09 2014-05-13 20:04:42.000 133 21199.99 21.61 42839.35 47798.06 2014-05-13 20:04:43.000 133 21200.02 21.58 42839.40 47798.08 2014-05-13 20:04:44.000 133 21200.03 21.54 42839.41 47798.09 2014-05-13 20:04:45.000 133 21200.05 21.50 42839.45 47798.14 2014-05-13 20:04:46.000 133 21200.07 21.51 42839.46 47798.15 2014-05-13 20:04:47.000 133 21200.09 21.51 42839.47 47798.22 2014-05-13 20:04:48.000 133 21200.09 21.54 42839.48 47798.20 2014-05-13 20:04:49.000 133 21200.10 21.52 42839.49 47798.24 2014-05-13 20:04:50.000 133 21200.13 21.50 42839.49 47798.23 2014-05-13 20:04:51.000 133 21200.15 21.46 42839.53 47798.24 2014-05-13 20:04:52.000 133 21200.17 21.41 42839.50 47798.27 2014-05-13 20:04:53.000 133 21200.21 21.40 42839.54 47798.31 2014-05-13 20:04:54.000 133 21200.22 21.36 42839.59 47798.31 2014-05-13 20:04:55.000 133 21200.18 21.36 42839.60 47798.36 2014-05-13 20:04:56.000 133 21200.21 21.40 42839.64 47798.37 2014-05-13 20:04:57.000 133 21200.23 21.38 42839.64 47798.39 2014-05-13 20:04:58.000 133 21200.21 21.39 42839.65 47798.39 2014-05-13 20:04:59.000 133 21200.18 21.36 42839.63 47798.36 2014-05-13 20:05:00.000 133 21200.18 21.35 42839.62 47798.38 2014-05-13 20:05:01.000 133 21200.19 21.33 42839.64 47798.38 2014-05-13 20:05:02.000 133 21200.16 21.33 42839.63 47798.40 2014-05-13 20:05:03.000 133 21200.20 21.34 42839.64 47798.40 2014-05-13 20:05:04.000 133 21200.20 21.35 42839.62 47798.40 2014-05-13 20:05:05.000 133 21200.18 21.31 42839.64 47798.41 2014-05-13 20:05:06.000 133 21200.19 21.30 42839.67 47798.39 2014-05-13 20:05:07.000 133 21200.18 21.32 42839.64 47798.38 2014-05-13 20:05:08.000 133 21200.21 21.29 42839.60 47798.42 2014-05-13 20:05:09.000 133 21200.23 21.24 42839.64 47798.41 2014-05-13 20:05:10.000 133 21200.23 21.25 42839.67 47798.43 2014-05-13 20:05:11.000 133 21200.19 21.27 42839.68 47798.43 2014-05-13 20:05:12.000 133 21200.19 21.30 42839.65 47798.42 2014-05-13 20:05:13.000 133 21200.21 21.30 42839.67 47798.41 2014-05-13 20:05:14.000 133 21200.21 21.31 42839.67 47798.42 2014-05-13 20:05:15.000 133 21200.23 21.30 42839.65 47798.43 2014-05-13 20:05:16.000 133 21200.22 21.24 42839.67 47798.39 2014-05-13 20:05:17.000 133 21200.21 21.23 42839.70 47798.42 2014-05-13 20:05:18.000 133 21200.21 21.23 42839.68 47798.42 2014-05-13 20:05:19.000 133 21200.22 21.22 42839.69 47798.43 2014-05-13 20:05:20.000 133 21200.23 21.22 42839.69 47798.44 2014-05-13 20:05:21.000 133 21200.24 21.22 42839.70 47798.45 2014-05-13 20:05:22.000 133 21200.23 21.20 42839.68 47798.45 2014-05-13 20:05:23.000 133 21200.22 21.16 42839.67 47798.47 2014-05-13 20:05:24.000 133 21200.21 21.17 42839.68 47798.47 2014-05-13 20:05:25.000 133 21200.23 21.17 42839.70 47798.50 2014-05-13 20:05:26.000 133 21200.25 21.15 42839.67 47798.50 2014-05-13 20:05:27.000 133 21200.27 21.14 42839.70 47798.51 2014-05-13 20:05:28.000 133 21200.23 21.16 42839.71 47798.53 2014-05-13 20:05:29.000 133 21200.21 21.16 42839.73 47798.56 2014-05-13 20:05:30.000 133 21200.24 21.19 42839.74 47798.56 2014-05-13 20:05:31.000 133 21200.21 21.21 42839.74 47798.58 2014-05-13 20:05:32.000 133 21200.20 21.21 42839.71 47798.56 2014-05-13 20:05:33.000 133 21200.20 21.24 42839.75 47798.56 2014-05-13 20:05:34.000 133 21200.21 21.28 42839.73 47798.56 2014-05-13 20:05:35.000 133 21200.21 21.27 42839.71 47798.55 2014-05-13 20:05:36.000 133 21200.20 21.24 42839.72 47798.56 2014-05-13 20:05:37.000 133 21200.23 21.22 42839.72 47798.56 2014-05-13 20:05:38.000 133 21200.25 21.23 42839.71 47798.56 2014-05-13 20:05:39.000 133 21200.26 21.23 42839.72 47798.56 2014-05-13 20:05:40.000 133 21200.21 21.23 42839.74 47798.57 2014-05-13 20:05:41.000 133 21200.22 21.25 42839.75 47798.55 2014-05-13 20:05:42.000 133 21200.23 21.25 42839.75 47798.57 2014-05-13 20:05:43.000 133 21200.22 21.25 42839.73 47798.56 2014-05-13 20:05:44.000 133 21200.24 21.25 42839.71 47798.54 2014-05-13 20:05:45.000 133 21200.26 21.23 42839.69 47798.54 2014-05-13 20:05:46.000 133 21200.25 21.24 42839.67 47798.52 2014-05-13 20:05:47.000 133 21200.22 21.25 42839.69 47798.52 2014-05-13 20:05:48.000 133 21200.22 21.24 42839.67 47798.52 2014-05-13 20:05:49.000 133 21200.21 21.25 42839.68 47798.50 2014-05-13 20:05:50.000 133 21200.20 21.26 42839.66 47798.53 2014-05-13 20:05:51.000 133 21200.22 21.25 42839.64 47798.51 2014-05-13 20:05:52.000 133 21200.23 21.22 42839.66 47798.51 2014-05-13 20:05:53.000 133 21200.21 21.20 42839.65 47798.52 2014-05-13 20:05:54.000 133 21200.22 21.18 42839.64 47798.53 2014-05-13 20:05:55.000 133 21200.22 21.16 42839.67 47798.52 2014-05-13 20:05:56.000 133 21200.25 21.15 42839.70 47798.53 2014-05-13 20:05:57.000 133 21200.26 21.13 42839.76 47798.58 2014-05-13 20:05:58.000 133 21200.27 21.09 42839.78 47798.57 2014-05-13 20:05:59.000 133 21200.25 21.07 42839.79 47798.62 2014-05-13 20:06:00.000 133 21200.28 21.09 42839.84 47798.61 2014-05-13 20:06:01.000 133 21200.29 21.07 42839.84 47798.65 2014-05-13 20:06:02.000 133 21200.29 21.06 42839.85 47798.69 2014-05-13 20:06:03.000 133 21200.30 21.04 42839.88 47798.70 2014-05-13 20:06:04.000 133 21200.32 21.02 42839.89 47798.73 2014-05-13 20:06:05.000 133 21200.33 21.00 42839.93 47798.75 2014-05-13 20:06:06.000 133 21200.33 21.00 42839.95 47798.78 2014-05-13 20:06:07.000 133 21200.38 20.99 42839.94 47798.80 2014-05-13 20:06:08.000 133 21200.41 20.99 42839.95 47798.80 2014-05-13 20:06:09.000 133 21200.44 20.97 42839.99 47798.85 2014-05-13 20:06:10.000 133 21200.45 20.95 42840.02 47798.86 2014-05-13 20:06:11.000 133 21200.45 20.94 42840.06 47798.90 2014-05-13 20:06:12.000 133 21200.49 20.92 42840.07 47798.94 2014-05-13 20:06:13.000 133 21200.46 20.91 42840.10 47798.98 2014-05-13 20:06:14.000 133 21200.48 20.92 42840.14 47799.00 2014-05-13 20:06:15.000 133 21200.50 20.89 42840.14 47799.01 2014-05-13 20:06:16.000 133 21200.50 20.85 42840.18 47799.06 2014-05-13 20:06:17.000 133 21200.50 20.82 42840.21 47799.09 2014-05-13 20:06:18.000 133 21200.51 20.82 42840.17 47799.11 2014-05-13 20:06:19.000 133 21200.54 20.78 42840.23 47799.11 2014-05-13 20:06:20.000 133 21200.53 20.80 42840.28 47799.15 2014-05-13 20:06:21.000 133 21200.53 20.80 42840.28 47799.17 2014-05-13 20:06:22.000 133 21200.56 20.78 42840.28 47799.19 2014-05-13 20:06:23.000 133 21200.55 20.79 42840.32 47799.20 2014-05-13 20:06:24.000 133 21200.52 20.83 42840.27 47799.19 2014-05-13 20:06:25.000 133 21200.52 20.85 42840.26 47799.17 2014-05-13 20:06:26.000 133 21200.53 20.87 42840.25 47799.18 2014-05-13 20:06:27.000 133 21200.50 20.88 42840.25 47799.15 2014-05-13 20:06:28.000 133 21200.53 20.87 42840.28 47799.16 2014-05-13 20:06:29.000 133 21200.54 20.84 42840.29 47799.16 2014-05-13 20:06:30.000 133 21200.53 20.84 42840.28 47799.19 2014-05-13 20:06:31.000 133 21200.54 20.85 42840.27 47799.20 2014-05-13 20:06:32.000 133 21200.55 20.83 42840.31 47799.20 2014-05-13 20:06:33.000 133 21200.57 20.81 42840.34 47799.21 2014-05-13 20:06:34.000 133 21200.55 20.79 42840.34 47799.23 2014-05-13 20:06:35.000 133 21200.59 20.75 42840.35 47799.25 2014-05-13 20:06:36.000 133 21200.59 20.76 42840.38 47799.26 2014-05-13 20:06:37.000 133 21200.62 20.78 42840.39 47799.27 2014-05-13 20:06:38.000 133 21200.62 20.78 42840.39 47799.26 2014-05-13 20:06:39.000 133 21200.61 20.78 42840.35 47799.28 2014-05-13 20:06:40.000 133 21200.60 20.81 42840.35 47799.28 2014-05-13 20:06:41.000 133 21200.58 20.82 42840.33 47799.26 2014-05-13 20:06:42.000 133 21200.58 20.83 42840.31 47799.26 2014-05-13 20:06:43.000 133 21200.61 20.81 42840.33 47799.27 2014-05-13 20:06:44.000 133 21200.60 20.82 42840.33 47799.27 2014-05-13 20:06:45.000 133 21200.62 20.84 42840.36 47799.25 2014-05-13 20:06:46.000 133 21200.62 20.86 42840.33 47799.25 2014-05-13 20:06:47.000 133 21200.60 20.89 42840.28 47799.25 2014-05-13 20:06:48.000 133 21200.60 20.93 42840.22 47799.21 2014-05-13 20:06:49.000 133 21200.60 20.93 42840.19 47799.19 2014-05-13 20:06:50.000 133 21200.62 20.92 42840.18 47799.13 2014-05-13 20:06:51.000 133 21200.61 20.89 42840.20 47799.14 2014-05-13 20:06:52.000 133 21200.57 20.88 42840.16 47799.14 2014-05-13 20:06:53.000 133 21200.54 20.86 42840.14 47799.11 2014-05-13 20:06:54.000 133 21200.55 20.87 42840.14 47799.09 2014-05-13 20:06:55.000 133 21200.55 20.88 42840.15 47799.11 2014-05-13 20:06:56.000 133 21200.56 20.89 42840.13 47799.07 2014-05-13 20:06:57.000 133 21200.57 20.89 42840.12 47799.11 2014-05-13 20:06:58.000 133 21200.57 20.90 42840.15 47799.08 2014-05-13 20:06:59.000 133 21200.55 20.92 42840.14 47799.06 2014-05-13 20:07:00.000 133 21200.56 20.94 42840.14 47799.09 2014-05-13 20:07:01.000 133 21200.57 20.94 42840.16 47799.08 2014-05-13 20:07:02.000 133 21200.61 20.96 42840.15 47799.09 2014-05-13 20:07:03.000 133 21200.62 20.97 42840.14 47799.10 2014-05-13 20:07:04.000 133 21200.65 20.96 42840.18 47799.13 2014-05-13 20:07:05.000 133 21200.70 20.93 42840.20 47799.15 2014-05-13 20:07:06.000 133 21200.68 20.95 42840.21 47799.16 2014-05-13 20:07:07.000 133 21200.69 20.96 42840.23 47799.18 2014-05-13 20:07:08.000 133 21200.71 20.95 42840.22 47799.19 2014-05-13 20:07:09.000 133 21200.71 20.95 42840.27 47799.21 2014-05-13 20:07:10.000 133 21200.74 20.96 42840.25 47799.25 2014-05-13 20:07:11.000 133 21200.75 20.99 42840.27 47799.25 2014-05-13 20:07:12.000 133 21200.74 20.98 42840.28 47799.29 2014-05-13 20:07:13.000 133 21200.75 20.99 42840.32 47799.29 2014-05-13 20:07:14.000 133 21200.78 20.99 42840.32 47799.30 2014-05-13 20:07:15.000 133 21200.77 21.01 42840.35 47799.32 2014-05-13 20:07:16.000 133 21200.72 21.05 42840.34 47799.32 2014-05-13 20:07:17.000 133 21200.72 21.09 42840.32 47799.29 2014-05-13 20:07:18.000 133 21200.72 21.09 42840.28 47799.30 2014-05-13 20:07:19.000 133 21200.74 21.09 42840.23 47799.25 2014-05-13 20:07:20.000 133 21200.73 21.11 42840.22 47799.22 2014-05-13 20:07:21.000 133 21200.73 21.10 42840.16 47799.20 2014-05-13 20:07:22.000 133 21200.69 21.12 42840.18 47799.19 2014-05-13 20:07:23.000 133 21200.70 21.12 42840.18 47799.17 2014-05-13 20:07:24.000 133 21200.71 21.13 42840.17 47799.17 2014-05-13 20:07:25.000 133 21200.71 21.10 42840.16 47799.15 2014-05-13 20:07:26.000 133 21200.70 21.08 42840.18 47799.15 2014-05-13 20:07:27.000 133 21200.73 21.05 42840.18 47799.17 2014-05-13 20:07:28.000 133 21200.73 21.03 42840.21 47799.18 2014-05-13 20:07:29.000 133 21200.73 21.03 42840.19 47799.20 2014-05-13 20:07:30.000 133 21200.71 21.04 42840.19 47799.21 2014-05-13 20:07:31.000 133 21200.70 21.03 42840.18 47799.21 2014-05-13 20:07:32.000 133 21200.72 21.02 42840.20 47799.19 2014-05-13 20:07:33.000 133 21200.70 21.05 42840.18 47799.20 2014-05-13 20:07:34.000 133 21200.70 21.05 42840.14 47799.19 2014-05-13 20:07:35.000 133 21200.68 21.07 42840.16 47799.16 2014-05-13 20:07:36.000 133 21200.70 21.06 42840.15 47799.17 2014-05-13 20:07:37.000 133 21200.71 21.06 42840.13 47799.15 2014-05-13 20:07:38.000 133 21200.71 21.07 42840.11 47799.13 2014-05-13 20:07:39.000 133 21200.72 21.08 42840.13 47799.15 2014-05-13 20:07:40.000 133 21200.71 21.11 42840.09 47799.14 2014-05-13 20:07:41.000 133 21200.68 21.16 42840.09 47799.14 2014-05-13 20:07:42.000 133 21200.64 21.22 42840.04 47799.09 2014-05-13 20:07:43.000 133 21200.64 21.27 42839.99 47799.05 2014-05-13 20:07:44.000 133 21200.67 21.28 42839.96 47799.03 2014-05-13 20:07:45.000 133 21200.66 21.25 42839.95 47798.95 2014-05-13 20:07:46.000 133 21200.69 21.22 42839.97 47798.97 2014-05-13 20:07:47.000 133 21200.69 21.21 42839.95 47798.95 2014-05-13 20:07:48.000 133 21200.72 21.21 42839.99 47798.99 2014-05-13 20:07:49.000 133 21200.73 21.21 42839.96 47798.99 2014-05-13 20:07:50.000 133 21200.76 21.21 42839.94 47798.99 2014-05-13 20:07:51.000 133 21200.78 21.22 42839.97 47799.02 2014-05-13 20:07:52.000 133 21200.78 21.25 42839.94 47799.01 2014-05-13 20:07:53.000 133 21200.79 21.27 42839.90 47799.02 2014-05-13 20:07:54.000 133 21200.76 21.24 42839.93 47799.03 2014-05-13 20:07:55.000 133 21200.76 21.27 42839.97 47799.03 2014-05-13 20:07:56.000 133 21200.77 21.27 42839.96 47799.03 2014-05-13 20:07:57.000 133 21200.78 21.27 42839.96 47799.03 2014-05-13 20:07:58.000 133 21200.78 21.28 42839.95 47799.01 2014-05-13 20:07:59.000 133 21200.80 21.28 42839.93 47799.03 2014-05-13 20:08:00.000 133 21200.79 21.27 42839.94 47799.05 2014-05-13 20:08:01.000 133 21200.79 21.26 42839.95 47799.04 2014-05-13 20:08:02.000 133 21200.75 21.29 42839.94 47799.03 2014-05-13 20:08:03.000 133 21200.73 21.35 42839.93 47799.03 2014-05-13 20:08:04.000 133 21200.74 21.40 42839.92 47798.99 2014-05-13 20:08:05.000 133 21200.72 21.42 42839.88 47798.93 2014-05-13 20:08:06.000 133 21200.71 21.41 42839.88 47798.94 2014-05-13 20:08:07.000 133 21200.70 21.37 42839.86 47798.92 2014-05-13 20:08:08.000 133 21200.70 21.35 42839.86 47798.90 2014-05-13 20:08:09.000 133 21200.67 21.34 42839.90 47798.92 2014-05-13 20:08:10.000 133 21200.67 21.35 42839.93 47798.89 2014-05-13 20:08:11.000 133 21200.66 21.35 42839.93 47798.91 2014-05-13 20:08:12.000 133 21200.64 21.31 42839.90 47798.93 2014-05-13 20:08:13.000 133 21200.63 21.29 42839.91 47798.90 2014-05-13 20:08:14.000 133 21200.62 21.29 42839.93 47798.91 2014-05-13 20:08:15.000 133 21200.60 21.30 42839.96 47798.93 2014-05-13 20:08:16.000 133 21200.58 21.28 42839.96 47798.92 2014-05-13 20:08:17.000 133 21200.59 21.25 42839.96 47798.92 2014-05-13 20:08:18.000 133 21200.59 21.25 42839.97 47798.94 2014-05-13 20:08:19.000 133 21200.57 21.32 42839.94 47798.91 2014-05-13 20:08:20.000 133 21200.54 21.36 42839.93 47798.90 2014-05-13 20:08:21.000 133 21200.55 21.37 42839.88 47798.86 2014-05-13 20:08:22.000 133 21200.55 21.38 42839.89 47798.84 2014-05-13 20:08:23.000 133 21200.55 21.37 42839.81 47798.78 2014-05-13 20:08:24.000 133 21200.54 21.37 42839.82 47798.80 2014-05-13 20:08:25.000 133 21200.59 21.33 42839.86 47798.80 2014-05-13 20:08:26.000 133 21200.61 21.30 42839.84 47798.82 2014-05-13 20:08:27.000 133 21200.59 21.31 42839.88 47798.85 2014-05-13 20:08:28.000 133 21200.61 21.32 42839.88 47798.86 2014-05-13 20:08:29.000 133 21200.57 21.37 42839.88 47798.85 2014-05-13 20:08:30.000 133 21200.58 21.39 42839.85 47798.84 2014-05-13 20:08:31.000 133 21200.59 21.38 42839.83 47798.81 2014-05-13 20:08:32.000 133 21200.58 21.36 42839.85 47798.83 2014-05-13 20:08:33.000 133 21200.60 21.34 42839.85 47798.82 2014-05-13 20:08:34.000 133 21200.61 21.32 42839.85 47798.83 2014-05-13 20:08:35.000 133 21200.60 21.29 42839.83 47798.85 2014-05-13 20:08:36.000 133 21200.57 21.26 42839.88 47798.86 2014-05-13 20:08:37.000 133 21200.54 21.29 42839.91 47798.86 2014-05-13 20:08:38.000 133 21200.52 21.36 42839.88 47798.85 2014-05-13 20:08:39.000 133 21200.50 21.42 42839.86 47798.83 2014-05-13 20:08:40.000 133 21200.48 21.42 42839.82 47798.78 2014-05-13 20:08:41.000 133 21200.47 21.42 42839.78 47798.74 2014-05-13 20:08:42.000 133 21200.50 21.41 42839.74 47798.73 2014-05-13 20:08:43.000 133 21200.45 21.40 42839.74 47798.69 2014-05-13 20:08:44.000 133 21200.43 21.41 42839.73 47798.68 2014-05-13 20:08:45.000 133 21200.45 21.41 42839.72 47798.67 2014-05-13 20:08:46.000 133 21200.45 21.41 42839.72 47798.68 2014-05-13 20:08:47.000 133 21200.43 21.42 42839.76 47798.68 2014-05-13 20:08:48.000 133 21200.45 21.44 42839.73 47798.66 2014-05-13 20:08:49.000 133 21200.46 21.45 42839.77 47798.67 2014-05-13 20:08:50.000 133 21200.46 21.45 42839.73 47798.65 2014-05-13 20:08:51.000 133 21200.49 21.49 42839.68 47798.63 2014-05-13 20:08:52.000 133 21200.48 21.49 42839.66 47798.62 2014-05-13 20:08:53.000 133 21200.48 21.47 42839.69 47798.61 2014-05-13 20:08:54.000 133 21200.52 21.48 42839.71 47798.62 2014-05-13 20:08:55.000 133 21200.51 21.47 42839.72 47798.64 2014-05-13 20:08:56.000 133 21200.49 21.46 42839.72 47798.64 2014-05-13 20:08:57.000 133 21200.50 21.46 42839.73 47798.67 2014-05-13 20:08:58.000 133 21200.51 21.47 42839.77 47798.72 2014-05-13 20:08:59.000 133 21200.49 21.48 42839.79 47798.70 2014-05-13 20:09:00.000 133 21200.51 21.46 42839.76 47798.71 2014-05-13 20:09:01.000 133 21200.52 21.46 42839.78 47798.72 2014-05-13 20:09:02.000 133 21200.54 21.43 42839.81 47798.75 2014-05-13 20:09:03.000 133 21200.52 21.42 42839.82 47798.73 2014-05-13 20:09:04.000 133 21200.47 21.46 42839.83 47798.75 2014-05-13 20:09:05.000 133 21200.44 21.50 42839.84 47798.77 2014-05-13 20:09:06.000 133 21200.46 21.49 42839.84 47798.76 2014-05-13 20:09:07.000 133 21200.43 21.46 42839.85 47798.76 2014-05-13 20:09:08.000 133 21200.43 21.46 42839.86 47798.75 2014-05-13 20:09:09.000 133 21200.42 21.45 42839.85 47798.76 2014-05-13 20:09:10.000 133 21200.45 21.47 42839.82 47798.80 2014-05-13 20:09:11.000 133 21200.44 21.46 42839.82 47798.78 2014-05-13 20:09:12.000 133 21200.45 21.46 42839.82 47798.79 2014-05-13 20:09:13.000 133 21200.46 21.49 42839.85 47798.80 2014-05-13 20:09:14.000 133 21200.49 21.48 42839.84 47798.77 2014-05-13 20:09:15.000 133 21200.52 21.47 42839.86 47798.80 2014-05-13 20:09:16.000 133 21200.52 21.46 42839.88 47798.82 2014-05-13 20:09:17.000 133 21200.50 21.43 42839.92 47798.84 2014-05-13 20:09:18.000 133 21200.53 21.41 42839.95 47798.83 2014-05-13 20:09:19.000 133 21200.51 21.42 42839.93 47798.84 2014-05-13 20:09:20.000 133 21200.50 21.38 42839.94 47798.87 2014-05-13 20:09:21.000 133 21200.47 21.38 42839.96 47798.88 2014-05-13 20:09:22.000 133 21200.46 21.38 42839.95 47798.87 2014-05-13 20:09:23.000 133 21200.46 21.38 42839.97 47798.87 2014-05-13 20:09:24.000 133 21200.46 21.39 42839.95 47798.87 2014-05-13 20:09:25.000 133 21200.41 21.41 42839.95 47798.88 2014-05-13 20:09:26.000 133 21200.44 21.38 42839.97 47798.87 2014-05-13 20:09:27.000 133 21200.43 21.34 42839.96 47798.88 2014-05-13 20:09:28.000 133 21200.39 21.33 42839.97 47798.87 2014-05-13 20:09:29.000 133 21200.42 21.29 42839.98 47798.89 2014-05-13 20:09:30.000 133 21200.38 21.28 42839.98 47798.90 2014-05-13 20:09:31.000 133 21200.41 21.31 42840.01 47798.89 2014-05-13 20:09:32.000 133 21200.43 21.32 42840.00 47798.90 2014-05-13 20:09:33.000 133 21200.42 21.36 42839.98 47798.87 2014-05-13 20:09:34.000 133 21200.38 21.40 42839.92 47798.88 2014-05-13 20:09:35.000 133 21200.36 21.38 42839.86 47798.79 2014-05-13 20:09:36.000 133 21200.35 21.37 42839.81 47798.78 2014-05-13 20:09:37.000 133 21200.31 21.36 42839.84 47798.72 2014-05-13 20:09:38.000 133 21200.32 21.34 42839.83 47798.71 2014-05-13 20:09:39.000 133 21200.29 21.35 42839.83 47798.70 2014-05-13 20:09:40.000 133 21200.28 21.35 42839.82 47798.68 2014-05-13 20:09:41.000 133 21200.26 21.36 42839.85 47798.72 2014-05-13 20:09:42.000 133 21200.28 21.36 42839.86 47798.71 2014-05-13 20:09:43.000 133 21200.26 21.38 42839.88 47798.74 2014-05-13 20:09:44.000 133 21200.26 21.41 42839.92 47798.72 2014-05-13 20:09:45.000 133 21200.25 21.44 42839.92 47798.72 2014-05-13 20:09:46.000 133 21200.27 21.45 42839.92 47798.76 2014-05-13 20:09:47.000 133 21200.24 21.46 42839.93 47798.76 2014-05-13 20:09:48.000 133 21200.25 21.47 42839.94 47798.76 2014-05-13 20:09:49.000 133 21200.29 21.47 42839.93 47798.77 2014-05-13 20:09:50.000 133 21200.29 21.47 42839.97 47798.75 2014-05-13 20:09:51.000 133 21200.28 21.48 42839.95 47798.77 2014-05-13 20:09:52.000 133 21200.31 21.46 42839.96 47798.79 2014-05-13 20:09:53.000 133 21200.32 21.46 42839.96 47798.80 2014-05-13 20:09:54.000 133 21200.31 21.50 42839.99 47798.80 2014-05-13 20:09:55.000 133 21200.31 21.49 42839.96 47798.80 2014-05-13 20:09:56.000 133 21200.31 21.49 42839.97 47798.80 2014-05-13 20:09:57.000 133 21200.29 21.48 42839.96 47798.79 2014-05-13 20:09:58.000 133 21200.25 21.49 42839.96 47798.81 2014-05-13 20:09:59.000 133 21200.24 21.50 42839.97 47798.82 2014-05-13 20:10:00.000 133 21200.24 21.48 42839.99 47798.80 2014-05-13 20:10:01.000 133 21200.22 21.45 42840.00 47798.81 2014-05-13 20:10:02.000 133 21200.19 21.40 42840.02 47798.80 2014-05-13 20:10:03.000 133 21200.20 21.38 42840.03 47798.82 2014-05-13 20:10:04.000 133 21200.24 21.36 42840.06 47798.86 2014-05-13 20:10:05.000 133 21200.26 21.38 42840.06 47798.87 2014-05-13 20:10:06.000 133 21200.27 21.40 42840.06 47798.85 2014-05-13 20:10:07.000 133 21200.26 21.40 42840.01 47798.86 2014-05-13 20:10:08.000 133 21200.27 21.40 42840.03 47798.83 2014-05-13 20:10:09.000 133 21200.26 21.43 42840.01 47798.85 2014-05-13 20:10:10.000 133 21200.31 21.41 42840.01 47798.84 2014-05-13 20:10:11.000 133 21200.35 21.39 42840.03 47798.83 2014-05-13 20:10:12.000 133 21200.32 21.39 42840.02 47798.84 2014-05-13 20:10:13.000 133 21200.30 21.38 42840.01 47798.86 2014-05-13 20:10:14.000 133 21200.28 21.41 42840.00 47798.86 2014-05-13 20:10:15.000 133 21200.28 21.45 42840.01 47798.84 2014-05-13 20:10:16.000 133 21200.29 21.46 42839.98 47798.81 2014-05-13 20:10:17.000 133 21200.28 21.48 42839.97 47798.81 2014-05-13 20:10:18.000 133 21200.28 21.47 42839.96 47798.82 2014-05-13 20:10:19.000 133 21200.27 21.43 42840.00 47798.81 2014-05-13 20:10:20.000 133 21200.28 21.41 42840.02 47798.80 2014-05-13 20:10:21.000 133 21200.26 21.38 42840.03 47798.82 2014-05-13 20:10:22.000 133 21200.25 21.37 42840.06 47798.86 2014-05-13 20:10:23.000 133 21200.28 21.41 42840.06 47798.84 2014-05-13 20:10:24.000 133 21200.30 21.40 42840.08 47798.88 2014-05-13 20:10:25.000 133 21200.27 21.39 42840.07 47798.90 2014-05-13 20:10:26.000 133 21200.28 21.44 42840.07 47798.90 2014-05-13 20:10:27.000 133 21200.28 21.47 42840.11 47798.89 2014-05-13 20:10:28.000 133 21200.26 21.47 42840.09 47798.90 2014-05-13 20:10:29.000 133 21200.27 21.45 42840.06 47798.87 2014-05-13 20:10:30.000 133 21200.26 21.43 42840.06 47798.85 2014-05-13 20:10:31.000 133 21200.29 21.45 42840.06 47798.88 2014-05-13 20:10:32.000 133 21200.32 21.43 42840.03 47798.86 2014-05-13 20:10:33.000 133 21200.33 21.42 42840.03 47798.90 2014-05-13 20:10:34.000 133 21200.36 21.39 42840.07 47798.94 2014-05-13 20:10:35.000 133 21200.38 21.37 42840.11 47798.93 2014-05-13 20:10:36.000 133 21200.42 21.35 42840.13 47798.97 2014-05-13 20:10:37.000 133 21200.42 21.35 42840.12 47798.99 2014-05-13 20:10:38.000 133 21200.42 21.35 42840.14 47799.00 2014-05-13 20:10:39.000 133 21200.43 21.35 42840.13 47799.01 2014-05-13 20:10:40.000 133 21200.47 21.32 42840.15 47799.03 2014-05-13 20:10:41.000 133 21200.46 21.27 42840.18 47799.03 2014-05-13 20:10:42.000 133 21200.48 21.25 42840.19 47799.08 2014-05-13 20:10:43.000 133 21200.48 21.24 42840.21 47799.09 2014-05-13 20:10:44.000 133 21200.47 21.22 42840.26 47799.11 2014-05-13 20:10:45.000 133 21200.46 21.19 42840.27 47799.13 2014-05-13 20:10:46.000 133 21200.45 21.19 42840.28 47799.15 2014-05-13 20:10:47.000 133 21200.44 21.24 42840.31 47799.17 2014-05-13 20:10:48.000 133 21200.47 21.27 42840.31 47799.16 2014-05-13 20:10:49.000 133 21200.47 21.26 42840.29 47799.18 2014-05-13 20:10:50.000 133 21200.45 21.27 42840.28 47799.16 2014-05-13 20:10:51.000 133 21200.47 21.29 42840.25 47799.18 2014-05-13 20:10:52.000 133 21200.48 21.29 42840.26 47799.16 2014-05-13 20:10:53.000 133 21200.48 21.27 42840.28 47799.15 2014-05-13 20:10:54.000 133 21200.49 21.28 42840.24 47799.16 2014-05-13 20:10:55.000 133 21200.48 21.29 42840.27 47799.15 2014-05-13 20:10:56.000 133 21200.47 21.29 42840.27 47799.17 2014-05-13 20:10:57.000 133 21200.48 21.27 42840.25 47799.16 2014-05-13 20:10:58.000 133 21200.46 21.28 42840.25 47799.15 2014-05-13 20:10:59.000 133 21200.47 21.29 42840.26 47799.14 2014-05-13 20:11:00.000 133 21200.46 21.29 42840.24 47799.14 2014-05-13 20:11:01.000 133 21200.44 21.30 42840.25 47799.14 2014-05-13 20:11:02.000 133 21200.45 21.30 42840.21 47799.14 2014-05-13 20:11:03.000 133 21200.44 21.28 42840.22 47799.13 2014-05-13 20:11:04.000 133 21200.44 21.29 42840.25 47799.14 2014-05-13 20:11:05.000 133 21200.42 21.28 42840.24 47799.14 2014-05-13 20:11:06.000 133 21200.42 21.28 42840.26 47799.13 2014-05-13 20:11:07.000 133 21200.42 21.24 42840.26 47799.12 2014-05-13 20:11:08.000 133 21200.40 21.25 42840.26 47799.12 2014-05-13 20:11:09.000 133 21200.33 21.29 42840.24 47799.09 2014-05-13 20:11:10.000 133 21200.32 21.29 42840.23 47799.09 2014-05-13 20:11:11.000 133 21200.31 21.29 42840.22 47799.07 2014-05-13 20:11:12.000 133 21200.28 21.30 42840.17 47799.04 2014-05-13 20:11:13.000 133 21200.32 21.32 42840.19 47799.02 2014-05-13 20:11:14.000 133 21200.34 21.29 42840.16 47799.02 2014-05-13 20:11:15.000 133 21200.30 21.28 42840.15 47799.02 2014-05-13 20:11:16.000 133 21200.31 21.27 42840.18 47799.00 2014-05-13 20:11:17.000 133 21200.30 21.26 42840.19 47799.00 2014-05-13 20:11:18.000 133 21200.32 21.25 42840.21 47799.03 2014-05-13 20:11:19.000 133 21200.31 21.24 42840.18 47799.02 2014-05-13 20:11:20.000 133 21200.33 21.26 42840.20 47799.02 2014-05-13 20:11:21.000 133 21200.30 21.26 42840.18 47799.03 2014-05-13 20:11:22.000 133 21200.33 21.25 42840.20 47799.02 2014-05-13 20:11:23.000 133 21200.34 21.27 42840.20 47799.01 2014-05-13 20:11:24.000 133 21200.30 21.28 42840.15 47799.02 2014-05-13 20:11:25.000 133 21200.28 21.34 42840.14 47799.00 2014-05-13 20:11:26.000 133 21200.24 21.34 42840.11 47798.96 2014-05-13 20:11:27.000 133 21200.21 21.32 42840.07 47798.89 2014-05-13 20:11:28.000 133 21200.18 21.29 42840.00 47798.88 2014-05-13 20:11:29.000 133 21200.14 21.26 42839.99 47798.82 2014-05-13 20:11:30.000 133 21200.14 21.27 42839.97 47798.80 2014-05-13 20:11:31.000 133 21200.11 21.27 42839.96 47798.75 2014-05-13 20:11:32.000 133 21200.11 21.24 42839.91 47798.71 2014-05-13 20:11:33.000 133 21200.11 21.23 42839.89 47798.72 2014-05-13 20:11:34.000 133 21200.10 21.24 42839.89 47798.65 2014-05-13 20:11:35.000 133 21200.08 21.24 42839.86 47798.65 2014-05-13 20:11:36.000 133 21200.08 21.24 42839.83 47798.62 2014-05-13 20:11:37.000 133 21200.09 21.27 42839.82 47798.62 2014-05-13 20:11:38.000 133 21200.08 21.25 42839.83 47798.60 2014-05-13 20:11:39.000 133 21200.07 21.26 42839.79 47798.60 2014-05-13 20:11:40.000 133 21200.08 21.29 42839.79 47798.58 2014-05-13 20:11:41.000 133 21200.08 21.31 42839.78 47798.59 2014-05-13 20:11:42.000 133 21200.10 21.34 42839.79 47798.57 2014-05-13 20:11:43.000 133 21200.08 21.34 42839.76 47798.56 2014-05-13 20:11:44.000 133 21200.06 21.34 42839.75 47798.57 2014-05-13 20:11:45.000 133 21200.08 21.35 42839.77 47798.55 2014-05-13 20:11:46.000 133 21200.08 21.33 42839.82 47798.58 2014-05-13 20:11:47.000 133 21200.10 21.34 42839.79 47798.57 2014-05-13 20:11:48.000 133 21200.07 21.37 42839.83 47798.60 2014-05-13 20:11:49.000 133 21200.08 21.39 42839.82 47798.59 2014-05-13 20:11:50.000 133 21200.08 21.39 42839.83 47798.61 2014-05-13 20:11:51.000 133 21200.10 21.42 42839.82 47798.61 2014-05-13 20:11:52.000 133 21200.14 21.46 42839.82 47798.61 2014-05-13 20:11:53.000 133 21200.19 21.50 42839.81 47798.61 2014-05-13 20:11:54.000 133 21200.21 21.50 42839.81 47798.60 2014-05-13 20:11:55.000 133 21200.22 21.52 42839.77 47798.58 2014-05-13 20:11:56.000 133 21200.22 21.52 42839.76 47798.57 2014-05-13 20:11:57.000 133 21200.22 21.54 42839.74 47798.58 2014-05-13 20:11:58.000 133 21200.25 21.55 42839.75 47798.57 2014-05-13 20:11:59.000 133 21200.26 21.56 42839.73 47798.56 2014-05-13 20:12:00.000 133 21200.23 21.58 42839.73 47798.56 2014-05-13 20:12:01.000 133 21200.23 21.61 42839.71 47798.53 2014-05-13 20:12:02.000 133 21200.20 21.64 42839.68 47798.51 2014-05-13 20:12:03.000 133 21200.18 21.62 42839.66 47798.49 2014-05-13 20:12:04.000 133 21200.22 21.59 42839.65 47798.51 2014-05-13 20:12:05.000 133 21200.24 21.58 42839.67 47798.52 2014-05-13 20:12:06.000 133 21200.20 21.56 42839.69 47798.53 2014-05-13 20:12:07.000 133 21200.21 21.60 42839.70 47798.54 2014-05-13 20:12:08.000 133 21200.26 21.63 42839.73 47798.54 2014-05-13 20:12:09.000 133 21200.28 21.63 42839.70 47798.57 2014-05-13 20:12:10.000 133 21200.26 21.63 42839.69 47798.57 2014-05-13 20:12:11.000 133 21200.27 21.64 42839.68 47798.58 2014-05-13 20:12:12.000 133 21200.32 21.67 42839.66 47798.57 2014-05-13 20:12:13.000 133 21200.34 21.69 42839.67 47798.57 2014-05-13 20:12:14.000 133 21200.33 21.76 42839.68 47798.55 2014-05-13 20:12:15.000 133 21200.31 21.85 42839.56 47798.53 2014-05-13 20:12:16.000 133 21200.31 21.88 42839.53 47798.49 2014-05-13 20:12:17.000 133 21200.31 21.90 42839.53 47798.43 2014-05-13 20:12:18.000 133 21200.32 21.90 42839.50 47798.40 2014-05-13 20:12:19.000 133 21200.35 21.93 42839.42 47798.40 2014-05-13 20:12:20.000 133 21200.39 21.94 42839.45 47798.39 2014-05-13 20:12:21.000 133 21200.40 21.92 42839.47 47798.41 2014-05-13 20:12:22.000 133 21200.40 21.92 42839.49 47798.39 2014-05-13 20:12:23.000 133 21200.39 21.91 42839.50 47798.42 2014-05-13 20:12:24.000 133 21200.44 21.90 42839.50 47798.43 2014-05-13 20:12:25.000 133 21200.46 21.92 42839.54 47798.46 2014-05-13 20:12:26.000 133 21200.47 21.93 42839.56 47798.47 2014-05-13 20:12:27.000 133 21200.46 21.93 42839.57 47798.48 2014-05-13 20:12:28.000 133 21200.43 21.95 42839.56 47798.48 2014-05-13 20:12:29.000 133 21200.44 21.97 42839.54 47798.53 2014-05-13 20:12:30.000 133 21200.50 21.98 42839.57 47798.52 2014-05-13 20:12:31.000 133 21200.51 21.98 42839.54 47798.52 2014-05-13 20:12:32.000 133 21200.51 21.98 42839.54 47798.54 2014-05-13 20:12:33.000 133 21200.56 21.98 42839.56 47798.54 2014-05-13 20:12:34.000 133 21200.62 21.98 42839.56 47798.58 2014-05-13 20:12:35.000 133 21200.64 21.99 42839.59 47798.58 2014-05-13 20:12:36.000 133 21200.66 21.99 42839.62 47798.63 2014-05-13 20:12:37.000 133 21200.67 22.00 42839.61 47798.62 2014-05-13 20:12:38.000 133 21200.66 22.03 42839.60 47798.67 2014-05-13 20:12:39.000 133 21200.67 22.05 42839.62 47798.67 2014-05-13 20:12:40.000 133 21200.69 22.08 42839.62 47798.68 2014-05-13 20:12:41.000 133 21200.67 22.12 42839.60 47798.66 2014-05-13 20:12:42.000 133 21200.67 22.14 42839.60 47798.67 2014-05-13 20:12:43.000 133 21200.65 22.14 42839.59 47798.65 2014-05-13 20:12:44.000 133 21200.65 22.17 42839.58 47798.62 2014-05-13 20:12:45.000 133 21200.64 22.15 42839.54 47798.62 2014-05-13 20:12:46.000 133 21200.63 22.11 42839.56 47798.61 2014-05-13 20:12:47.000 133 21200.62 22.06 42839.57 47798.61 2014-05-13 20:12:48.000 133 21200.61 22.04 42839.56 47798.60 2014-05-13 20:12:49.000 133 21200.60 22.06 42839.56 47798.62 2014-05-13 20:12:50.000 133 21200.58 22.05 42839.57 47798.61 2014-05-13 20:12:51.000 133 21200.55 22.05 42839.59 47798.62 2014-05-13 20:12:52.000 133 21200.53 22.07 42839.59 47798.59 2014-05-13 20:12:53.000 133 21200.49 22.11 42839.58 47798.58 2014-05-13 20:12:54.000 133 21200.48 22.13 42839.56 47798.54 2014-05-13 20:12:55.000 133 21200.42 22.12 42839.56 47798.52 2014-05-13 20:12:56.000 133 21200.42 22.12 42839.56 47798.52 2014-05-13 20:12:57.000 133 21200.41 22.11 42839.56 47798.51 2014-05-13 20:12:58.000 133 21200.44 22.11 42839.58 47798.48 2014-05-13 20:12:59.000 133 21200.45 22.07 42839.58 47798.51 2014-05-13 20:13:00.000 133 21200.42 22.05 42839.58 47798.49 2014-05-13 20:13:01.000 133 21200.40 22.04 42839.59 47798.52 2014-05-13 20:13:02.000 133 21200.38 22.02 42839.60 47798.52 2014-05-13 20:13:03.000 133 21200.35 22.00 42839.59 47798.51 2014-05-13 20:13:04.000 133 21200.32 21.97 42839.58 47798.52 2014-05-13 20:13:05.000 133 21200.31 21.94 42839.60 47798.51 2014-05-13 20:13:06.000 133 21200.26 21.92 42839.58 47798.50 2014-05-13 20:13:07.000 133 21200.24 21.87 42839.62 47798.50 2014-05-13 20:13:08.000 133 21200.20 21.84 42839.62 47798.48 2014-05-13 20:13:09.000 133 21200.16 21.81 42839.62 47798.45 2014-05-13 20:13:10.000 133 21200.11 21.78 42839.64 47798.45 2014-05-13 20:13:11.000 133 21200.07 21.75 42839.68 47798.46 2014-05-13 20:13:12.000 133 21200.04 21.68 42839.66 47798.43 2014-05-13 20:13:13.000 133 21200.00 21.59 42839.68 47798.43 2014-05-13 20:13:14.000 133 21199.96 21.50 42839.69 47798.40 2014-05-13 20:13:15.000 133 21199.90 21.43 42839.72 47798.41 2014-05-13 20:13:16.000 133 21199.84 21.39 42839.77 47798.41 2014-05-13 20:13:17.000 133 21199.76 21.35 42839.78 47798.40 2014-05-13 20:13:18.000 133 21199.71 21.30 42839.79 47798.40 2014-05-13 20:13:19.000 133 21199.63 21.27 42839.79 47798.38 2014-05-13 20:13:20.000 133 21199.58 21.22 42839.83 47798.38 2014-05-13 20:13:21.000 133 21199.56 21.20 42839.81 47798.36 2014-05-13 20:13:22.000 133 21199.53 21.16 42839.84 47798.35 2014-05-13 20:13:23.000 133 21199.50 21.11 42839.83 47798.33 2014-05-13 20:13:24.000 133 21199.45 21.09 42839.82 47798.31 2014-05-13 20:13:25.000 133 21199.42 21.04 42839.84 47798.32 2014-05-13 20:13:26.000 133 21199.34 21.01 42839.82 47798.29 2014-05-13 20:13:27.000 133 21199.27 20.93 42839.86 47798.29 2014-05-13 20:13:28.000 133 21199.22 20.87 42839.88 47798.25 2014-05-13 20:13:29.000 133 21199.21 20.81 42839.92 47798.26 2014-05-13 20:13:30.000 133 21199.20 20.80 42839.97 47798.30 2014-05-13 20:13:31.000 133 21199.19 20.81 42839.99 47798.30 2014-05-13 20:13:32.000 133 21199.18 20.78 42839.96 47798.30 2014-05-13 20:13:33.000 133 21199.17 20.78 42839.98 47798.33 2014-05-13 20:13:34.000 133 21199.14 20.78 42840.04 47798.33 2014-05-13 20:13:35.000 133 21199.13 20.75 42840.00 47798.31 2014-05-13 20:13:36.000 133 21199.11 20.74 42840.02 47798.32 2014-05-13 20:13:37.000 133 21199.10 20.75 42840.06 47798.33 2014-05-13 20:13:38.000 133 21199.08 20.76 42840.04 47798.33 2014-05-13 20:13:39.000 133 21199.04 20.76 42840.04 47798.30 2014-05-13 20:13:40.000 133 21199.03 20.77 42840.06 47798.30 2014-05-13 20:13:41.000 133 21199.06 20.78 42840.02 47798.34 2014-05-13 20:13:42.000 133 21199.07 20.78 42840.06 47798.32 2014-05-13 20:13:43.000 133 21199.08 20.76 42840.06 47798.31 2014-05-13 20:13:44.000 133 21199.10 20.77 42840.04 47798.38 2014-05-13 20:13:45.000 133 21199.10 20.78 42840.09 47798.32 2014-05-13 20:13:46.000 133 21199.09 20.80 42840.10 47798.36 2014-05-13 20:13:47.000 133 21199.10 20.87 42840.06 47798.35 2014-05-13 20:13:48.000 133 21199.11 20.90 42840.04 47798.38 2014-05-13 20:13:49.000 133 21199.14 20.94 42840.03 47798.36 2014-05-13 20:13:50.000 133 21199.17 20.97 42840.03 47798.36 2014-05-13 20:13:51.000 133 21199.17 20.97 42840.04 47798.39 2014-05-13 20:13:52.000 133 21199.20 20.99 42840.04 47798.38 2014-05-13 20:13:53.000 133 21199.23 20.98 42840.08 47798.41 2014-05-13 20:13:54.000 133 21199.24 20.99 42840.11 47798.42 2014-05-13 20:13:55.000 133 21199.24 21.00 42840.13 47798.47 2014-05-13 20:13:56.000 133 21199.29 21.01 42840.17 47798.46 2014-05-13 20:13:57.000 133 21199.31 21.03 42840.16 47798.49 2014-05-13 20:13:58.000 133 21199.32 21.07 42840.14 47798.51 2014-05-13 20:13:59.000 133 21199.37 21.11 42840.16 47798.52 2014-05-13 20:14:00.000 133 21199.41 21.13 42840.13 47798.53 2014-05-13 20:14:01.000 133 21199.46 21.15 42840.14 47798.56 2014-05-13 20:14:02.000 133 21199.49 21.19 42840.17 47798.59 2014-05-13 20:14:03.000 133 21199.49 21.24 42840.17 47798.61 2014-05-13 20:14:04.000 133 21199.53 21.25 42840.15 47798.62 2014-05-13 20:14:05.000 133 21199.57 21.30 42840.14 47798.63 2014-05-13 20:14:06.000 133 21199.60 21.33 42840.15 47798.63 2014-05-13 20:14:07.000 133 21199.68 21.34 42840.14 47798.64 2014-05-13 20:14:08.000 133 21199.72 21.41 42840.08 47798.67 2014-05-13 20:14:09.000 133 21199.75 21.46 42840.08 47798.67 2014-05-13 20:14:10.000 133 21199.83 21.50 42840.11 47798.73 2014-05-13 20:14:11.000 133 21199.92 21.52 42840.09 47798.74 2014-05-13 20:14:12.000 133 21199.95 21.58 42840.09 47798.76 2014-05-13 20:14:13.000 133 21199.97 21.68 42840.06 47798.77 2014-05-13 20:14:14.000 133 21199.96 21.76 42840.06 47798.77 2014-05-13 20:14:15.000 133 21199.90 21.74 42840.06 47798.73 2014-05-13 20:14:16.000 133 21199.92 21.65 42840.06 47798.69 2014-05-13 20:14:17.000 133 21199.98 21.51 42840.08 47798.67 2014-05-13 20:14:18.000 133 21200.11 21.48 42840.10 47798.75 2014-05-13 20:14:19.000 133 21200.17 21.52 42840.10 47798.79 2014-05-13 20:14:20.000 133 21200.25 21.58 42840.15 47798.89 2014-05-13 20:14:21.000 133 21200.29 21.68 42840.18 47798.96 2014-05-13 20:14:22.000 133 21200.34 21.79 42840.20 47798.99 2014-05-13 20:14:23.000 133 21200.33 21.85 42840.19 47799.01 2014-05-13 20:14:24.000 133 21200.36 21.90 42840.21 47799.05 2014-05-13 20:14:25.000 133 21200.36 21.92 42840.22 47799.04 2014-05-13 20:14:26.000 133 21200.42 21.96 42840.22 47799.08 2014-05-13 20:14:27.000 133 21200.44 22.03 42840.17 47799.09 2014-05-13 20:14:28.000 133 21200.47 22.07 42840.17 47799.08 2014-05-13 20:14:29.000 133 21200.49 22.09 42840.16 47799.08 2014-05-13 20:14:30.000 133 21200.51 22.11 42840.14 47799.09 2014-05-13 20:14:31.000 133 21200.49 22.13 42840.11 47799.07 2014-05-13 20:14:32.000 133 21200.53 22.15 42840.13 47799.07 2014-05-13 20:14:33.000 133 21200.53 22.18 42840.09 47799.05 2014-05-13 20:14:34.000 133 21200.51 22.22 42840.10 47799.04 2014-05-13 20:14:35.000 133 21200.53 22.25 42840.07 47799.03 2014-05-13 20:14:36.000 133 21200.55 22.28 42840.06 47799.00 2014-05-13 20:14:37.000 133 21200.56 22.23 42840.04 47798.99 2014-05-13 20:14:38.000 133 21200.54 22.27 42840.03 47798.95 2014-05-13 20:14:39.000 133 21200.50 22.30 42840.02 47798.96 2014-05-13 20:14:40.000 133 21200.46 22.36 42839.98 47798.92 2014-05-13 20:14:41.000 133 21200.43 22.38 42839.93 47798.89 2014-05-13 20:14:42.000 133 21200.39 22.40 42839.90 47798.83 2014-05-13 20:14:43.000 133 21200.38 22.41 42839.90 47798.81 2014-05-13 20:14:44.000 133 21200.37 22.42 42839.88 47798.79 2014-05-13 20:14:45.000 133 21200.36 22.41 42839.82 47798.75 2014-05-13 20:14:46.000 133 21200.38 22.42 42839.84 47798.73 2014-05-13 20:14:47.000 133 21200.37 22.43 42839.81 47798.75 2014-05-13 20:14:48.000 133 21200.36 22.43 42839.81 47798.73 2014-05-13 20:14:49.000 133 21200.38 22.43 42839.74 47798.67 2014-05-13 20:14:50.000 133 21200.38 22.43 42839.74 47798.67 2014-05-13 20:14:51.000 133 21200.36 22.40 42839.73 47798.66 2014-05-13 20:14:52.000 133 21200.34 22.39 42839.71 47798.67 2014-05-13 20:14:53.000 133 21200.35 22.38 42839.71 47798.65 2014-05-13 20:14:54.000 133 21200.34 22.39 42839.72 47798.64 2014-05-13 20:14:55.000 133 21200.34 22.42 42839.74 47798.65 2014-05-13 20:14:56.000 133 21200.37 22.41 42839.72 47798.65 2014-05-13 20:14:57.000 133 21200.38 22.39 42839.71 47798.65 2014-05-13 20:14:58.000 133 21200.36 22.38 42839.67 47798.63 2014-05-13 20:14:59.000 133 21200.36 22.37 42839.68 47798.64 2014-05-13 20:15:00.000 133 21200.36 22.32 42839.69 47798.60 2014-05-13 20:15:01.000 133 21200.33 22.33 42839.70 47798.61 2014-05-13 20:15:02.000 133 21200.32 22.30 42839.69 47798.61 2014-05-13 20:15:03.000 133 21200.32 22.29 42839.68 47798.59 2014-05-13 20:15:04.000 133 21200.31 22.28 42839.68 47798.59 2014-05-13 20:15:05.000 133 21200.31 22.25 42839.66 47798.57 2014-05-13 20:15:06.000 133 21200.32 22.23 42839.68 47798.59 2014-05-13 20:15:07.000 133 21200.29 22.27 42839.64 47798.57 2014-05-13 20:15:08.000 133 21200.25 22.27 42839.66 47798.57 2014-05-13 20:15:09.000 133 21200.21 22.25 42839.64 47798.54 2014-05-13 20:15:10.000 133 21200.23 22.23 42839.64 47798.52 2014-05-13 20:15:11.000 133 21200.22 22.22 42839.64 47798.46 2014-05-13 20:15:12.000 133 21200.23 22.18 42839.62 47798.48 2014-05-13 20:15:13.000 133 21200.21 22.13 42839.64 47798.49 2014-05-13 20:15:14.000 133 21200.22 22.09 42839.62 47798.47 2014-05-13 20:15:15.000 133 21200.21 22.10 42839.64 47798.49 2014-05-13 20:15:16.000 133 21200.20 22.09 42839.66 47798.48 2014-05-13 20:15:17.000 133 21200.20 22.06 42839.66 47798.46 2014-05-13 20:15:18.000 133 21200.17 22.06 42839.66 47798.46 2014-05-13 20:15:19.000 133 21200.14 22.05 42839.66 47798.48 2014-05-13 20:15:20.000 133 21200.13 22.04 42839.65 47798.46 2014-05-13 20:15:21.000 133 21200.12 22.03 42839.62 47798.45 2014-05-13 20:15:22.000 133 21200.11 22.01 42839.63 47798.46 2014-05-13 20:15:23.000 133 21200.11 21.98 42839.67 47798.44 2014-05-13 20:15:24.000 133 21200.10 21.96 42839.67 47798.44 2014-05-13 20:15:25.000 133 21200.07 21.95 42839.62 47798.43 2014-05-13 20:15:26.000 133 21200.06 21.95 42839.64 47798.42 2014-05-13 20:15:27.000 133 21200.04 21.94 42839.66 47798.40 2014-05-13 20:15:28.000 133 21200.02 21.92 42839.66 47798.41 2014-05-13 20:15:29.000 133 21200.00 21.90 42839.66 47798.41 2014-05-13 20:15:30.000 133 21199.96 21.91 42839.66 47798.41 2014-05-13 20:15:31.000 133 21199.94 21.92 42839.65 47798.35 2014-05-13 20:15:32.000 133 21199.94 21.89 42839.65 47798.34 2014-05-13 20:15:33.000 133 21199.90 21.88 42839.67 47798.37 2014-05-13 20:15:34.000 133 21199.86 21.90 42839.67 47798.33 2014-05-13 20:15:35.000 133 21199.83 21.90 42839.67 47798.33 2014-05-13 20:15:36.000 133 21199.83 21.88 42839.67 47798.33 2014-05-13 20:15:37.000 133 21199.81 21.86 42839.65 47798.33 2014-05-13 20:15:38.000 133 21199.80 21.84 42839.64 47798.32 2014-05-13 20:15:39.000 133 21199.79 21.82 42839.64 47798.31 2014-05-13 20:15:40.000 133 21199.78 21.81 42839.65 47798.32 2014-05-13 20:15:41.000 133 21199.78 21.80 42839.66 47798.30 2014-05-13 20:15:42.000 133 21199.75 21.80 42839.65 47798.31 2014-05-13 20:15:43.000 133 21199.72 21.80 42839.65 47798.27 2014-05-13 20:15:44.000 133 21199.73 21.79 42839.65 47798.31 2014-05-13 20:15:45.000 133 21199.71 21.75 42839.69 47798.28 2014-05-13 20:15:46.000 133 21199.70 21.74 42839.68 47798.28 2014-05-13 20:15:47.000 133 21199.70 21.71 42839.72 47798.26 2014-05-13 20:15:48.000 133 21199.69 21.66 42839.72 47798.28 2014-05-13 20:15:49.000 133 21199.64 21.66 42839.70 47798.29 2014-05-13 20:15:50.000 133 21199.64 21.66 42839.70 47798.28 2014-05-13 20:15:51.000 133 21199.62 21.66 42839.68 47798.26 2014-05-13 20:15:52.000 133 21199.55 21.64 42839.68 47798.26 2014-05-13 20:15:53.000 133 21199.55 21.61 42839.70 47798.22 2014-05-13 20:15:54.000 133 21199.55 21.58 42839.72 47798.21 2014-05-13 20:15:55.000 133 21199.52 21.58 42839.72 47798.23 2014-05-13 20:15:56.000 133 21199.51 21.55 42839.69 47798.21 2014-05-13 20:15:57.000 133 21199.51 21.54 42839.70 47798.19 2014-05-13 20:15:58.000 133 21199.48 21.53 42839.67 47798.19 2014-05-13 20:15:59.000 133 21199.44 21.52 42839.66 47798.17 2014-05-13 20:16:00.000 133 21199.40 21.53 42839.66 47798.16 2014-05-13 20:16:01.000 133 21199.41 21.53 42839.65 47798.16 2014-05-13 20:16:02.000 133 21199.38 21.54 42839.64 47798.14 2014-05-13 20:16:03.000 133 21199.40 21.56 42839.63 47798.12 2014-05-13 20:16:04.000 133 21199.40 21.57 42839.65 47798.11 2014-05-13 20:16:05.000 133 21199.41 21.61 42839.64 47798.11 2014-05-13 20:16:06.000 133 21199.39 21.62 42839.61 47798.09 2014-05-13 20:16:07.000 133 21199.35 21.63 42839.59 47798.05 2014-05-13 20:16:08.000 133 21199.35 21.67 42839.54 47798.04 2014-05-13 20:16:09.000 133 21199.34 21.69 42839.56 47798.03 2014-05-13 20:16:10.000 133 21199.31 21.70 42839.57 47798.00 2014-05-13 20:16:11.000 133 21199.25 21.72 42839.51 47797.97 2014-05-13 20:16:12.000 133 21199.24 21.74 42839.50 47797.94 2014-05-13 20:16:13.000 133 21199.23 21.74 42839.49 47797.92 2014-05-13 20:16:14.000 133 21199.24 21.74 42839.49 47797.92 2014-05-13 20:16:15.000 133 21199.23 21.72 42839.49 47797.91 2014-05-13 20:16:16.000 133 21199.25 21.68 42839.51 47797.92 2014-05-13 20:16:17.000 133 21199.30 21.63 42839.52 47797.94 2014-05-13 20:16:18.000 133 21199.29 21.63 42839.56 47797.96 2014-05-13 20:16:19.000 133 21199.28 21.62 42839.59 47797.99 2014-05-13 20:16:20.000 133 21199.28 21.61 42839.57 47798.00 2014-05-13 20:16:21.000 133 21199.29 21.64 42839.58 47798.00 2014-05-13 20:16:22.000 133 21199.28 21.66 42839.57 47797.98 2014-05-13 20:16:23.000 133 21199.26 21.68 42839.58 47798.00 2014-05-13 20:16:24.000 133 21199.26 21.74 42839.54 47797.99 2014-05-13 20:16:25.000 133 21199.28 21.77 42839.52 47797.96 2014-05-13 20:16:26.000 133 21199.30 21.76 42839.54 47797.97 2014-05-13 20:16:27.000 133 21199.33 21.74 42839.53 47797.98 2014-05-13 20:16:28.000 133 21199.36 21.71 42839.54 47797.99 2014-05-13 20:16:29.000 133 21199.36 21.70 42839.57 47798.05 2014-05-13 20:16:30.000 133 21199.42 21.69 42839.58 47798.06 2014-05-13 20:16:31.000 133 21199.42 21.66 42839.56 47798.08 2014-05-13 20:16:32.000 133 21199.43 21.69 42839.58 47798.09 2014-05-13 20:16:33.000 133 21199.46 21.67 42839.59 47798.11 2014-05-13 20:16:34.000 133 21199.47 21.67 42839.64 47798.15 2014-05-13 20:16:35.000 133 21199.51 21.68 42839.67 47798.15 2014-05-13 20:16:36.000 133 21199.53 21.68 42839.67 47798.19 2014-05-13 20:16:37.000 133 21199.55 21.70 42839.72 47798.22 2014-05-13 20:16:38.000 133 21199.56 21.67 42839.74 47798.24 2014-05-13 20:16:39.000 133 21199.54 21.61 42839.73 47798.26 2014-05-13 20:16:40.000 133 21199.56 21.57 42839.74 47798.25 2014-05-13 20:16:41.000 133 21199.56 21.58 42839.75 47798.26 2014-05-13 20:16:42.000 133 21199.54 21.58 42839.77 47798.26 2014-05-13 20:16:43.000 133 21199.55 21.59 42839.76 47798.27 2014-05-13 20:16:44.000 133 21199.53 21.66 42839.70 47798.24 2014-05-13 20:16:45.000 133 21199.55 21.71 42839.66 47798.22 2014-05-13 20:16:46.000 133 21199.52 21.73 42839.63 47798.17 2014-05-13 20:16:47.000 133 21199.52 21.75 42839.61 47798.15 2014-05-13 20:16:48.000 133 21199.56 21.71 42839.61 47798.13 2014-05-13 20:16:49.000 133 21199.58 21.71 42839.62 47798.12 2014-05-13 20:16:50.000 133 21199.64 21.71 42839.61 47798.12 2014-05-13 20:16:51.000 133 21199.68 21.70 42839.62 47798.13 2014-05-13 20:16:52.000 133 21199.69 21.74 42839.62 47798.14 2014-05-13 20:16:53.000 133 21199.69 21.75 42839.61 47798.15 2014-05-13 20:16:54.000 133 21199.66 21.74 42839.63 47798.14 2014-05-13 20:16:55.000 133 21199.64 21.75 42839.61 47798.15 2014-05-13 20:16:56.000 133 21199.66 21.75 42839.62 47798.17 2014-05-13 20:16:57.000 133 21199.70 21.74 42839.62 47798.15 2014-05-13 20:16:58.000 133 21199.74 21.73 42839.66 47798.17 2014-05-13 20:16:59.000 133 21199.76 21.71 42839.64 47798.20 2014-05-13 20:17:00.000 133 21199.73 21.72 42839.65 47798.19 2014-05-13 20:17:01.000 133 21199.74 21.72 42839.68 47798.18 2014-05-13 20:17:02.000 133 21199.73 21.71 42839.69 47798.20 2014-05-13 20:17:03.000 133 21199.76 21.75 42839.69 47798.23 2014-05-13 20:17:04.000 133 21199.79 21.78 42839.67 47798.24 2014-05-13 20:17:05.000 133 21199.81 21.79 42839.69 47798.25 2014-05-13 20:17:06.000 133 21199.81 21.79 42839.70 47798.24 2014-05-13 20:17:07.000 133 21199.83 21.82 42839.68 47798.23 2014-05-13 20:17:08.000 133 21199.84 21.78 42839.69 47798.27 2014-05-13 20:17:09.000 133 21199.86 21.77 42839.69 47798.29 2014-05-13 20:17:10.000 133 21199.86 21.77 42839.67 47798.27 2014-05-13 20:17:11.000 133 21199.88 21.75 42839.68 47798.29 2014-05-13 20:17:12.000 133 21199.90 21.78 42839.67 47798.30 2014-05-13 20:17:13.000 133 21199.92 21.79 42839.67 47798.26 2014-05-13 20:17:14.000 133 21199.92 21.77 42839.63 47798.30 2014-05-13 20:17:15.000 133 21199.95 21.73 42839.67 47798.29 2014-05-13 20:17:16.000 133 21199.98 21.72 42839.67 47798.30 2014-05-13 20:17:17.000 133 21200.01 21.70 42839.68 47798.33 2014-05-13 20:17:18.000 133 21200.06 21.71 42839.69 47798.36 2014-05-13 20:17:19.000 133 21200.05 21.71 42839.72 47798.38 2014-05-13 20:17:20.000 133 21200.04 21.70 42839.74 47798.40 2014-05-13 20:17:21.000 133 21200.08 21.70 42839.73 47798.41 2014-05-13 20:17:22.000 133 21200.09 21.66 42839.74 47798.42 2014-05-13 20:17:23.000 133 21200.11 21.64 42839.78 47798.45 2014-05-13 20:17:24.000 133 21200.13 21.60 42839.79 47798.45 2014-05-13 20:17:25.000 133 21200.11 21.59 42839.79 47798.46 2014-05-13 20:17:26.000 133 21200.09 21.57 42839.77 47798.47 2014-05-13 20:17:27.000 133 21200.13 21.55 42839.82 47798.48 2014-05-13 20:17:28.000 133 21200.11 21.56 42839.82 47798.50 2014-05-13 20:17:29.000 133 21200.11 21.52 42839.82 47798.53 2014-05-13 20:17:30.000 133 21200.12 21.49 42839.84 47798.54 2014-05-13 20:17:31.000 133 21200.09 21.49 42839.85 47798.53 2014-05-13 20:17:32.000 133 21200.09 21.49 42839.85 47798.54 2014-05-13 20:17:33.000 133 21200.08 21.48 42839.85 47798.54 2014-05-13 20:17:34.000 133 21200.08 21.49 42839.86 47798.54 2014-05-13 20:17:35.000 133 21200.04 21.49 42839.88 47798.52 2014-05-13 20:17:36.000 133 21200.03 21.49 42839.90 47798.52 2014-05-13 20:17:37.000 133 21200.01 21.49 42839.89 47798.51 2014-05-13 20:17:38.000 133 21199.99 21.48 42839.88 47798.51 2014-05-13 20:17:39.000 133 21199.98 21.52 42839.85 47798.51 2014-05-13 20:17:40.000 133 21199.99 21.51 42839.83 47798.51 2014-05-13 20:17:41.000 133 21199.97 21.52 42839.88 47798.49 2014-05-13 20:17:42.000 133 21199.96 21.55 42839.88 47798.50 2014-05-13 20:17:43.000 133 21199.93 21.57 42839.85 47798.46 2014-05-13 20:17:44.000 133 21199.93 21.57 42839.88 47798.48 2014-05-13 20:17:45.000 133 21199.91 21.56 42839.86 47798.46 2014-05-13 20:17:46.000 133 21199.88 21.52 42839.90 47798.47 2014-05-13 20:17:47.000 133 21199.91 21.51 42839.85 47798.46 2014-05-13 20:17:48.000 133 21199.92 21.49 42839.88 47798.47 2014-05-13 20:17:49.000 133 21199.93 21.44 42839.88 47798.49 2014-05-13 20:17:50.000 133 21199.92 21.41 42839.90 47798.49 2014-05-13 20:17:51.000 133 21199.90 21.39 42839.92 47798.50 2014-05-13 20:17:52.000 133 21199.92 21.42 42839.91 47798.50 2014-05-13 20:17:53.000 133 21199.94 21.40 42839.91 47798.51 2014-05-13 20:17:54.000 133 21199.95 21.39 42839.94 47798.54 2014-05-13 20:17:55.000 133 21199.93 21.36 42839.97 47798.54 2014-05-13 20:17:56.000 133 21199.93 21.35 42839.95 47798.55 2014-05-13 20:17:57.000 133 21199.92 21.33 42839.99 47798.58 2014-05-13 20:17:58.000 133 21199.90 21.29 42840.02 47798.58 2014-05-13 20:17:59.000 133 21199.91 21.28 42840.06 47798.61 2014-05-13 20:18:00.000 133 21199.96 21.27 42840.04 47798.63 2014-05-13 20:18:01.000 133 21199.91 21.29 42840.03 47798.64 2014-05-13 20:18:02.000 133 21199.92 21.32 42840.03 47798.66 2014-05-13 20:18:03.000 133 21199.96 21.28 42840.02 47798.70 2014-05-13 20:18:04.000 133 21199.96 21.26 42840.03 47798.69 2014-05-13 20:18:05.000 133 21199.93 21.24 42840.01 47798.68 2014-05-13 20:18:06.000 133 21199.93 21.23 42840.02 47798.69 2014-05-13 20:18:07.000 133 21199.94 21.21 42840.02 47798.69 2014-05-13 20:18:08.000 133 21199.95 21.22 42840.02 47798.67 2014-05-13 20:18:09.000 133 21199.96 21.28 42839.99 47798.69 2014-05-13 20:18:10.000 133 21199.94 21.29 42839.95 47798.64 2014-05-13 20:18:11.000 133 21199.94 21.29 42839.92 47798.63 2014-05-13 20:18:12.000 133 21199.95 21.30 42839.89 47798.59 2014-05-13 20:18:13.000 133 21199.93 21.28 42839.89 47798.57 2014-05-13 20:18:14.000 133 21199.92 21.27 42839.85 47798.57 2014-05-13 20:18:15.000 133 21199.93 21.25 42839.86 47798.53 2014-05-13 20:18:16.000 133 21199.94 21.22 42839.84 47798.53 2014-05-13 20:18:17.000 133 21199.94 21.20 42839.84 47798.53 2014-05-13 20:18:18.000 133 21199.95 21.22 42839.86 47798.51 2014-05-13 20:18:19.000 133 21199.96 21.19 42839.86 47798.52 2014-05-13 20:18:20.000 133 21199.93 21.16 42839.86 47798.53 2014-05-13 20:18:21.000 133 21199.94 21.16 42839.86 47798.52 2014-05-13 20:18:22.000 133 21199.95 21.16 42839.86 47798.54 2014-05-13 20:18:23.000 133 21199.96 21.14 42839.88 47798.51 2014-05-13 20:18:24.000 133 21199.98 21.10 42839.84 47798.52 2014-05-13 20:18:25.000 133 21199.97 21.10 42839.88 47798.52 2014-05-13 20:18:26.000 133 21200.01 21.11 42839.83 47798.53 2014-05-13 20:18:27.000 133 21200.01 21.07 42839.82 47798.54 2014-05-13 20:18:28.000 133 21200.01 21.06 42839.82 47798.53 2014-05-13 20:18:29.000 133 21200.02 21.05 42839.83 47798.53 2014-05-13 20:18:30.000 133 21200.04 21.04 42839.82 47798.53 2014-05-13 20:18:31.000 133 21200.05 21.05 42839.83 47798.52 2014-05-13 20:18:32.000 133 21200.06 21.03 42839.85 47798.57 2014-05-13 20:18:33.000 133 21200.06 21.03 42839.88 47798.58 2014-05-13 20:18:34.000 133 21200.07 21.00 42839.92 47798.60 2014-05-13 20:18:35.000 133 21200.07 21.00 42839.93 47798.63 2014-05-13 20:18:36.000 133 21200.13 21.01 42839.94 47798.67 2014-05-13 20:18:37.000 133 21200.12 21.00 42839.95 47798.68 2014-05-13 20:18:38.000 133 21200.13 20.99 42839.98 47798.71 2014-05-13 20:18:39.000 133 21200.12 20.98 42840.00 47798.71 2014-05-13 20:18:40.000 133 21200.15 20.97 42840.02 47798.74 2014-05-13 20:18:41.000 133 21200.17 20.97 42840.04 47798.75 2014-05-13 20:18:42.000 133 21200.17 20.98 42840.02 47798.75 2014-05-13 20:18:43.000 133 21200.18 20.99 42840.02 47798.76 2014-05-13 20:18:44.000 133 21200.20 21.01 42840.06 47798.76 2014-05-13 20:18:45.000 133 21200.20 21.05 42840.02 47798.77 2014-05-13 20:18:46.000 133 21200.19 21.07 42840.00 47798.77 2014-05-13 20:18:47.000 133 21200.19 21.09 42839.99 47798.76 2014-05-13 20:18:48.000 133 21200.20 21.10 42840.02 47798.75 2014-05-13 20:18:49.000 133 21200.20 21.13 42840.00 47798.75 2014-05-13 20:18:50.000 133 21200.19 21.16 42839.99 47798.75 2014-05-13 20:18:51.000 133 21200.19 21.17 42839.99 47798.75 2014-05-13 20:18:52.000 133 21200.17 21.17 42839.98 47798.73 2014-05-13 20:18:53.000 133 21200.14 21.15 42839.94 47798.73 2014-05-13 20:18:54.000 133 21200.15 21.15 42839.97 47798.73 2014-05-13 20:18:55.000 133 21200.13 21.17 42839.97 47798.74 2014-05-13 20:18:56.000 133 21200.15 21.19 42839.99 47798.72 2014-05-13 20:18:57.000 133 21200.17 21.22 42839.98 47798.73 2014-05-13 20:18:58.000 133 21200.18 21.23 42840.00 47798.73 2014-05-13 20:18:59.000 133 21200.18 21.25 42839.99 47798.75 2014-05-13 20:19:00.000 133 21200.19 21.23 42840.00 47798.75 2014-05-13 20:19:01.000 133 21200.17 21.21 42839.98 47798.75 2014-05-13 20:19:02.000 133 21200.17 21.22 42839.96 47798.73 2014-05-13 20:19:03.000 133 21200.18 21.23 42839.97 47798.74 2014-05-13 20:19:04.000 133 21200.18 21.24 42839.97 47798.73 2014-05-13 20:19:05.000 133 21200.19 21.25 42839.97 47798.72 2014-05-13 20:19:06.000 133 21200.18 21.25 42839.95 47798.72 2014-05-13 20:19:07.000 133 21200.15 21.27 42839.96 47798.69 2014-05-13 20:19:08.000 133 21200.14 21.30 42839.99 47798.70 2014-05-13 20:19:09.000 133 21200.14 21.32 42839.94 47798.71 2014-05-13 20:19:10.000 133 21200.14 21.33 42839.92 47798.67 2014-05-13 20:19:11.000 133 21200.14 21.33 42839.92 47798.66 2014-05-13 20:19:12.000 133 21200.17 21.34 42839.91 47798.65 2014-05-13 20:19:13.000 133 21200.17 21.34 42839.88 47798.65 2014-05-13 20:19:14.000 133 21200.18 21.30 42839.90 47798.63 2014-05-13 20:19:15.000 133 21200.17 21.29 42839.93 47798.65 2014-05-13 20:19:16.000 133 21200.18 21.26 42839.93 47798.66 2014-05-13 20:19:17.000 133 21200.18 21.28 42839.92 47798.68 2014-05-13 20:19:18.000 133 21200.20 21.29 42839.94 47798.69 2014-05-13 20:19:19.000 133 21200.17 21.30 42839.94 47798.69 2014-05-13 20:19:20.000 133 21200.18 21.33 42839.95 47798.69 2014-05-13 20:19:21.000 133 21200.20 21.36 42839.91 47798.68 2014-05-13 20:19:22.000 133 21200.20 21.39 42839.94 47798.70 2014-05-13 20:19:23.000 133 21200.23 21.39 42839.92 47798.70 2014-05-13 20:19:24.000 133 21200.27 21.38 42839.88 47798.68 2014-05-13 20:19:25.000 133 21200.26 21.39 42839.85 47798.67 2014-05-13 20:19:26.000 133 21200.21 21.44 42839.85 47798.68 2014-05-13 20:19:27.000 133 21200.17 21.45 42839.83 47798.62 2014-05-13 20:19:28.000 133 21200.16 21.43 42839.83 47798.61 2014-05-13 20:19:29.000 133 21200.16 21.42 42839.83 47798.59 2014-05-13 20:19:30.000 133 21200.16 21.43 42839.82 47798.57 2014-05-13 20:19:31.000 133 21200.12 21.48 42839.81 47798.58 2014-05-13 20:19:32.000 133 21200.07 21.48 42839.76 47798.56 2014-05-13 20:19:33.000 133 21200.09 21.48 42839.77 47798.50 2014-05-13 20:19:34.000 133 21200.06 21.48 42839.75 47798.52 2014-05-13 20:19:35.000 133 21200.04 21.49 42839.73 47798.45 2014-05-13 20:19:36.000 133 21200.02 21.49 42839.73 47798.47 2014-05-13 20:19:37.000 133 21200.04 21.51 42839.72 47798.45 2014-05-13 20:19:38.000 133 21200.04 21.48 42839.69 47798.43 2014-05-13 20:19:39.000 133 21200.04 21.48 42839.71 47798.44 2014-05-13 20:19:40.000 133 21200.01 21.49 42839.72 47798.42 2014-05-13 20:19:41.000 133 21200.01 21.50 42839.72 47798.43 2014-05-13 20:19:42.000 133 21200.02 21.48 42839.73 47798.44 2014-05-13 20:19:43.000 133 21200.03 21.46 42839.74 47798.45 2014-05-13 20:19:44.000 133 21200.02 21.44 42839.74 47798.45 2014-05-13 20:19:45.000 133 21200.01 21.45 42839.76 47798.48 2014-05-13 20:19:46.000 133 21200.01 21.43 42839.77 47798.46 2014-05-13 20:19:47.000 133 21200.00 21.43 42839.77 47798.48 2014-05-13 20:19:48.000 133 21199.99 21.42 42839.77 47798.50 2014-05-13 20:19:49.000 133 21199.99 21.44 42839.74 47798.46 2014-05-13 20:19:50.000 133 21199.95 21.45 42839.78 47798.47 2014-05-13 20:19:51.000 133 21199.87 21.46 42839.75 47798.42 2014-05-13 20:19:52.000 133 21199.84 21.47 42839.70 47798.41 2014-05-13 20:19:53.000 133 21199.78 21.49 42839.65 47798.33 2014-05-13 20:19:54.000 133 21199.76 21.49 42839.64 47798.29 2014-05-13 20:19:55.000 133 21199.75 21.51 42839.60 47798.25 2014-05-13 20:19:56.000 133 21199.73 21.53 42839.54 47798.19 2014-05-13 20:19:57.000 133 21199.72 21.49 42839.51 47798.15 2014-05-13 20:19:58.000 133 21199.73 21.45 42839.54 47798.12 2014-05-13 20:19:59.000 133 21199.71 21.41 42839.53 47798.12 2014-05-13 20:20:00.000 133 21199.67 21.40 42839.56 47798.10 2014-05-13 20:20:01.000 133 21199.65 21.37 42839.57 47798.13 2014-05-13 20:20:02.000 133 21199.63 21.35 42839.62 47798.13 2014-05-13 20:20:03.000 133 21199.62 21.36 42839.58 47798.11 2014-05-13 20:20:04.000 133 21199.61 21.35 42839.57 47798.10 2014-05-13 20:20:05.000 133 21199.58 21.37 42839.57 47798.10 2014-05-13 20:20:06.000 133 21199.58 21.35 42839.56 47798.07 2014-05-13 20:20:07.000 133 21199.59 21.33 42839.54 47798.06 2014-05-13 20:20:08.000 133 21199.58 21.34 42839.51 47798.05 2014-05-13 20:20:09.000 133 21199.56 21.36 42839.52 47798.06 2014-05-13 20:20:10.000 133 21199.56 21.38 42839.49 47798.06 2014-05-13 20:20:11.000 133 21199.52 21.42 42839.50 47798.04 2014-05-13 20:20:12.000 133 21199.49 21.41 42839.50 47798.01 2014-05-13 20:20:13.000 133 21199.47 21.40 42839.52 47797.98 2014-05-13 20:20:14.000 133 21199.49 21.35 42839.49 47798.00 2014-05-13 20:20:15.000 133 21199.52 21.34 42839.51 47797.98 2014-05-13 20:20:16.000 133 21199.54 21.32 42839.52 47798.02 2014-05-13 20:20:17.000 133 21199.55 21.30 42839.54 47798.04 2014-05-13 20:20:18.000 133 21199.55 21.33 42839.58 47798.07 2014-05-13 20:20:19.000 133 21199.55 21.34 42839.56 47798.07 2014-05-13 20:20:20.000 133 21199.55 21.33 42839.56 47798.07 2014-05-13 20:20:21.000 133 21199.55 21.30 42839.56 47798.08 2014-05-13 20:20:22.000 133 21199.57 21.28 42839.56 47798.08 2014-05-13 20:20:23.000 133 21199.59 21.26 42839.59 47798.11 2014-05-13 20:20:24.000 133 21199.59 21.22 42839.60 47798.10 2014-05-13 20:20:25.000 133 21199.56 21.24 42839.59 47798.09 2014-05-13 20:20:26.000 133 21199.56 21.28 42839.60 47798.11 2014-05-13 20:20:27.000 133 21199.52 21.31 42839.57 47798.11 2014-05-13 20:20:28.000 133 21199.58 21.29 42839.54 47798.08 2014-05-13 20:20:29.000 133 21199.62 21.26 42839.56 47798.09 2014-05-13 20:20:30.000 133 21199.64 21.27 42839.60 47798.13 2014-05-13 20:20:31.000 133 21199.66 21.28 42839.60 47798.12 2014-05-13 20:20:32.000 133 21199.64 21.31 42839.57 47798.12 2014-05-13 20:20:33.000 133 21199.64 21.30 42839.53 47798.13 2014-05-13 20:20:34.000 133 21199.69 21.28 42839.57 47798.14 2014-05-13 20:20:35.000 133 21199.71 21.27 42839.61 47798.12 2014-05-13 20:20:36.000 133 21199.70 21.25 42839.63 47798.16 2014-05-13 20:20:37.000 133 21199.70 21.26 42839.63 47798.21 2014-05-13 20:20:38.000 133 21199.69 21.24 42839.68 47798.22 2014-05-13 20:20:39.000 133 21199.69 21.26 42839.69 47798.22 2014-05-13 20:20:40.000 133 21199.64 21.29 42839.69 47798.22 2014-05-13 20:20:41.000 133 21199.65 21.26 42839.65 47798.23 2014-05-13 20:20:42.000 133 21199.63 21.21 42839.69 47798.24 2014-05-13 20:20:43.000 133 21199.62 21.19 42839.71 47798.22 2014-05-13 20:20:44.000 133 21199.60 21.17 42839.71 47798.23 2014-05-13 20:20:45.000 133 21199.55 21.13 42839.71 47798.23 2014-05-13 20:20:46.000 133 21199.53 21.10 42839.74 47798.23 2014-05-13 20:20:47.000 133 21199.50 21.11 42839.77 47798.21 2014-05-13 20:20:48.000 133 21199.49 21.14 42839.74 47798.22 2014-05-13 20:20:49.000 133 21199.45 21.15 42839.76 47798.20 2014-05-13 20:20:50.000 133 21199.44 21.15 42839.74 47798.21 2014-05-13 20:20:51.000 133 21199.43 21.16 42839.71 47798.17 2014-05-13 20:20:52.000 133 21199.41 21.17 42839.66 47798.15 2014-05-13 20:20:53.000 133 21199.40 21.20 42839.68 47798.15 2014-05-13 20:20:54.000 133 21199.41 21.22 42839.65 47798.13 2014-05-13 20:20:55.000 133 21199.41 21.23 42839.62 47798.10 2014-05-13 20:20:56.000 133 21199.43 21.23 42839.61 47798.06 2014-05-13 20:20:57.000 133 21199.42 21.18 42839.61 47798.09 2014-05-13 20:20:58.000 133 21199.40 21.10 42839.66 47798.10 2014-05-13 20:20:59.000 133 21199.40 21.06 42839.69 47798.08 2014-05-13 20:21:00.000 133 21199.39 21.02 42839.70 47798.11 2014-05-13 20:21:01.000 133 21199.37 21.00 42839.74 47798.11 2014-05-13 20:21:02.000 133 21199.33 20.98 42839.75 47798.13 2014-05-13 20:21:03.000 133 21199.33 20.97 42839.72 47798.11 2014-05-13 20:21:04.000 133 21199.32 20.97 42839.71 47798.13 2014-05-13 20:21:05.000 133 21199.32 20.97 42839.71 47798.11 2014-05-13 20:21:06.000 133 21199.32 20.92 42839.70 47798.12 2014-05-13 20:21:07.000 133 21199.32 20.91 42839.75 47798.13 2014-05-13 20:21:08.000 133 21199.34 20.88 42839.76 47798.13 2014-05-13 20:21:09.000 133 21199.34 20.87 42839.76 47798.15 2014-05-13 20:21:10.000 133 21199.34 20.83 42839.78 47798.17 2014-05-13 20:21:11.000 133 21199.32 20.82 42839.81 47798.20 2014-05-13 20:21:12.000 133 21199.35 20.78 42839.82 47798.20 2014-05-13 20:21:13.000 133 21199.37 20.76 42839.81 47798.23 2014-05-13 20:21:14.000 133 21199.39 20.74 42839.82 47798.24 2014-05-13 20:21:15.000 133 21199.41 20.73 42839.85 47798.27 2014-05-13 20:21:16.000 133 21199.44 20.74 42839.85 47798.29 2014-05-13 20:21:17.000 133 21199.45 20.78 42839.85 47798.27 2014-05-13 20:21:18.000 133 21199.44 20.81 42839.85 47798.28 2014-05-13 20:21:19.000 133 21199.46 20.85 42839.85 47798.29 2014-05-13 20:21:20.000 133 21199.45 20.85 42839.88 47798.29 2014-05-13 20:21:21.000 133 21199.47 20.90 42839.83 47798.27 2014-05-13 20:21:22.000 133 21199.47 20.93 42839.84 47798.28 2014-05-13 20:21:23.000 133 21199.46 20.97 42839.79 47798.29 2014-05-13 20:21:24.000 133 21199.46 20.97 42839.78 47798.27 2014-05-13 20:21:25.000 133 21199.47 21.02 42839.78 47798.29 2014-05-13 20:21:26.000 133 21199.50 21.03 42839.81 47798.30 2014-05-13 20:21:27.000 133 21199.49 21.02 42839.79 47798.29 2014-05-13 20:21:28.000 133 21199.49 21.06 42839.79 47798.28 2014-05-13 20:21:29.000 133 21199.50 21.08 42839.81 47798.28 2014-05-13 20:21:30.000 133 21199.54 21.13 42839.81 47798.28 2014-05-13 20:21:31.000 133 21199.55 21.15 42839.79 47798.30 2014-05-13 20:21:32.000 133 21199.53 21.14 42839.79 47798.29 2014-05-13 20:21:33.000 133 21199.53 21.15 42839.81 47798.31 2014-05-13 20:21:34.000 133 21199.48 21.15 42839.82 47798.28 2014-05-13 20:21:35.000 133 21199.49 21.14 42839.82 47798.28 2014-05-13 20:21:36.000 133 21199.45 21.14 42839.82 47798.27 2014-05-13 20:21:37.000 133 21199.45 21.15 42839.81 47798.29 2014-05-13 20:21:38.000 133 21199.50 21.15 42839.81 47798.25 2014-05-13 20:21:39.000 133 21199.52 21.17 42839.79 47798.30 2014-05-13 20:21:40.000 133 21199.53 21.21 42839.75 47798.28 2014-05-13 20:21:41.000 133 21199.50 21.25 42839.75 47798.27 2014-05-13 20:21:42.000 133 21199.46 21.28 42839.78 47798.26 2014-05-13 20:21:43.000 133 21199.45 21.31 42839.73 47798.23 2014-05-13 20:21:44.000 133 21199.44 21.34 42839.73 47798.21 2014-05-13 20:21:45.000 133 21199.44 21.34 42839.72 47798.19 2014-05-13 20:21:46.000 133 21199.44 21.38 42839.68 47798.17 2014-05-13 20:21:47.000 133 21199.47 21.39 42839.66 47798.15 2014-05-13 20:21:48.000 133 21199.48 21.41 42839.65 47798.16 2014-05-13 20:21:49.000 133 21199.48 21.43 42839.65 47798.16 2014-05-13 20:21:50.000 133 21199.49 21.43 42839.66 47798.12 2014-05-13 20:21:51.000 133 21199.50 21.40 42839.66 47798.12 2014-05-13 20:21:52.000 133 21199.52 21.38 42839.65 47798.14 2014-05-13 20:21:53.000 133 21199.55 21.36 42839.64 47798.14 2014-05-13 20:21:54.000 133 21199.54 21.35 42839.69 47798.19 2014-05-13 20:21:55.000 133 21199.55 21.34 42839.71 47798.23 2014-05-13 20:21:56.000 133 21199.59 21.34 42839.71 47798.26 2014-05-13 20:21:57.000 133 21199.62 21.31 42839.76 47798.28 2014-05-13 20:21:58.000 133 21199.61 21.33 42839.77 47798.29 2014-05-13 20:21:59.000 133 21199.63 21.36 42839.77 47798.30 2014-05-13 20:22:00.000 133 21199.64 21.38 42839.78 47798.31 2014-05-13 20:22:01.000 133 21199.64 21.36 42839.75 47798.31 2014-05-13 20:22:02.000 133 21199.65 21.39 42839.78 47798.32 2014-05-13 20:22:03.000 133 21199.68 21.45 42839.79 47798.33 2014-05-13 20:22:04.000 133 21199.69 21.43 42839.74 47798.32 2014-05-13 20:22:05.000 133 21199.69 21.47 42839.71 47798.35 2014-05-13 20:22:06.000 133 21199.72 21.50 42839.73 47798.32 2014-05-13 20:22:07.000 133 21199.75 21.55 42839.73 47798.32 2014-05-13 20:22:08.000 133 21199.76 21.56 42839.73 47798.33 2014-05-13 20:22:09.000 133 21199.77 21.57 42839.67 47798.32 2014-05-13 20:22:10.000 133 21199.79 21.55 42839.71 47798.35 2014-05-13 20:22:11.000 133 21199.76 21.55 42839.73 47798.35 2014-05-13 20:22:12.000 133 21199.77 21.54 42839.72 47798.36 2014-05-13 20:22:13.000 133 21199.76 21.54 42839.71 47798.37 2014-05-13 20:22:14.000 133 21199.77 21.57 42839.71 47798.37 2014-05-13 20:22:15.000 133 21199.75 21.62 42839.65 47798.34 2014-05-13 20:22:16.000 133 21199.75 21.64 42839.67 47798.31 2014-05-13 20:22:17.000 133 21199.77 21.66 42839.61 47798.30 2014-05-13 20:22:18.000 133 21199.77 21.64 42839.60 47798.27 2014-05-13 20:22:19.000 133 21199.78 21.65 42839.61 47798.27 2014-05-13 20:22:20.000 133 21199.83 21.64 42839.63 47798.29 2014-05-13 20:22:21.000 133 21199.83 21.63 42839.61 47798.30 2014-05-13 20:22:22.000 133 21199.85 21.56 42839.63 47798.30 2014-05-13 20:22:23.000 133 21199.83 21.54 42839.69 47798.35 2014-05-13 20:22:24.000 133 21199.81 21.58 42839.72 47798.36 2014-05-13 20:22:25.000 133 21199.81 21.61 42839.70 47798.36 2014-05-13 20:22:26.000 133 21199.79 21.59 42839.71 47798.36 2014-05-13 20:22:27.000 133 21199.80 21.53 42839.71 47798.34 2014-05-13 20:22:28.000 133 21199.80 21.50 42839.71 47798.34 2014-05-13 20:22:29.000 133 21199.80 21.50 42839.73 47798.34 2014-05-13 20:22:30.000 133 21199.79 21.49 42839.75 47798.36 2014-05-13 20:22:31.000 133 21199.78 21.46 42839.77 47798.41 2014-05-13 20:22:32.000 133 21199.77 21.45 42839.78 47798.40 2014-05-13 20:22:33.000 133 21199.78 21.43 42839.81 47798.41 2014-05-13 20:22:34.000 133 21199.74 21.45 42839.75 47798.42 2014-05-13 20:22:35.000 133 21199.73 21.41 42839.75 47798.40 2014-05-13 20:22:36.000 133 21199.70 21.44 42839.75 47798.38 2014-05-13 20:22:37.000 133 21199.71 21.45 42839.74 47798.36 2014-05-13 20:22:38.000 133 21199.75 21.42 42839.71 47798.36 2014-05-13 20:22:39.000 133 21199.74 21.41 42839.68 47798.36 2014-05-13 20:22:40.000 133 21199.72 21.41 42839.71 47798.34 2014-05-13 20:22:41.000 133 21199.73 21.42 42839.67 47798.35 2014-05-13 20:22:42.000 133 21199.75 21.42 42839.65 47798.31 2014-05-13 20:22:43.000 133 21199.77 21.38 42839.66 47798.27 2014-05-13 20:22:44.000 133 21199.78 21.36 42839.67 47798.27 2014-05-13 20:22:45.000 133 21199.77 21.33 42839.65 47798.26 2014-05-13 20:22:46.000 133 21199.76 21.29 42839.65 47798.31 2014-05-13 20:22:47.000 133 21199.77 21.28 42839.66 47798.26 2014-05-13 20:22:48.000 133 21199.77 21.25 42839.69 47798.29 2014-05-13 20:22:49.000 133 21199.78 21.21 42839.71 47798.31 2014-05-13 20:22:50.000 133 21199.79 21.20 42839.73 47798.33 2014-05-13 20:22:51.000 133 21199.81 21.17 42839.75 47798.34 2014-05-13 20:22:52.000 133 21199.82 21.14 42839.72 47798.38 2014-05-13 20:22:53.000 133 21199.80 21.14 42839.72 47798.38 2014-05-13 20:22:54.000 133 21199.82 21.12 42839.75 47798.39 2014-05-13 20:22:55.000 133 21199.81 21.12 42839.76 47798.38 2014-05-13 20:22:56.000 133 21199.79 21.13 42839.75 47798.39 2014-05-13 20:22:57.000 133 21199.79 21.13 42839.76 47798.41 2014-05-13 20:22:58.000 133 21199.78 21.11 42839.74 47798.38 2014-05-13 20:22:59.000 133 21199.78 21.09 42839.76 47798.37 2014-05-13 20:23:00.000 133 21199.79 21.08 42839.77 47798.39 2014-05-13 20:23:01.000 133 21199.76 21.10 42839.75 47798.38 2014-05-13 20:23:02.000 133 21199.75 21.10 42839.75 47798.39 2014-05-13 20:23:03.000 133 21199.75 21.09 42839.74 47798.39 2014-05-13 20:23:04.000 133 21199.73 21.06 42839.74 47798.37 2014-05-13 20:23:05.000 133 21199.73 21.05 42839.75 47798.35 2014-05-13 20:23:06.000 133 21199.74 21.00 42839.77 47798.38 2014-05-13 20:23:07.000 133 21199.70 21.00 42839.78 47798.40 2014-05-13 20:23:08.000 133 21199.70 20.99 42839.77 47798.41 2014-05-13 20:23:09.000 133 21199.69 20.93 42839.84 47798.38 2014-05-13 20:23:10.000 133 21199.70 20.93 42839.84 47798.41 2014-05-13 20:23:11.000 133 21199.70 20.97 42839.85 47798.41 2014-05-13 20:23:12.000 133 21199.72 20.94 42839.86 47798.44 2014-05-13 20:23:13.000 133 21199.73 20.93 42839.84 47798.44 2014-05-13 20:23:14.000 133 21199.75 20.92 42839.88 47798.45 2014-05-13 20:23:15.000 133 21199.73 20.91 42839.88 47798.45 2014-05-13 20:23:16.000 133 21199.74 20.92 42839.88 47798.46 2014-05-13 20:23:17.000 133 21199.72 20.90 42839.88 47798.47 2014-05-13 20:23:18.000 133 21199.75 20.90 42839.92 47798.49 2014-05-13 20:23:19.000 133 21199.73 20.90 42839.94 47798.49 2014-05-13 20:23:20.000 133 21199.75 20.87 42839.97 47798.54 2014-05-13 20:23:21.000 133 21199.77 20.86 42839.95 47798.55 2014-05-13 20:23:22.000 133 21199.79 20.84 42839.99 47798.58 2014-05-13 20:23:23.000 133 21199.80 20.83 42840.02 47798.59 2014-05-13 20:23:24.000 133 21199.78 20.83 42840.01 47798.59 2014-05-13 20:23:25.000 133 21199.78 20.82 42840.01 47798.62 2014-05-13 20:23:26.000 133 21199.79 20.80 42840.02 47798.60 2014-05-13 20:23:27.000 133 21199.77 20.79 42840.00 47798.63 2014-05-13 20:23:28.000 133 21199.76 20.82 42839.99 47798.63 2014-05-13 20:23:29.000 133 21199.75 20.88 42840.00 47798.61 2014-05-13 20:23:30.000 133 21199.73 20.93 42840.00 47798.58 2014-05-13 20:23:31.000 133 21199.71 20.96 42839.95 47798.55 2014-05-13 20:23:32.000 133 21199.73 20.96 42839.93 47798.52 2014-05-13 20:23:33.000 133 21199.72 20.95 42839.94 47798.49 2014-05-13 20:23:34.000 133 21199.72 20.96 42839.92 47798.49 2014-05-13 20:23:35.000 133 21199.69 20.99 42839.90 47798.47 2014-05-13 20:23:36.000 133 21199.66 21.00 42839.90 47798.47 2014-05-13 20:23:37.000 133 21199.64 21.04 42839.85 47798.46 2014-05-13 20:23:38.000 133 21199.67 21.05 42839.82 47798.45 2014-05-13 20:23:39.000 133 21199.66 21.05 42839.85 47798.43 2014-05-13 20:23:40.000 133 21199.64 21.07 42839.84 47798.43 2014-05-13 20:23:41.000 133 21199.67 21.09 42839.83 47798.42 2014-05-13 20:23:42.000 133 21199.66 21.14 42839.79 47798.42 2014-05-13 20:23:43.000 133 21199.62 21.17 42839.78 47798.37 2014-05-13 20:23:44.000 133 21199.63 21.18 42839.78 47798.36 2014-05-13 20:23:45.000 133 21199.65 21.20 42839.75 47798.33 2014-05-13 20:23:46.000 133 21199.62 21.22 42839.74 47798.30 2014-05-13 20:23:47.000 133 21199.63 21.22 42839.74 47798.30 2014-05-13 20:23:48.000 133 21199.63 21.23 42839.70 47798.26 2014-05-13 20:23:49.000 133 21199.61 21.24 42839.68 47798.23 2014-05-13 20:23:50.000 133 21199.62 21.23 42839.66 47798.25 2014-05-13 20:23:51.000 133 21199.60 21.24 42839.66 47798.23 2014-05-13 20:23:52.000 133 21199.61 21.24 42839.64 47798.23 2014-05-13 20:23:53.000 133 21199.61 21.21 42839.66 47798.19 2014-05-13 20:23:54.000 133 21199.59 21.18 42839.68 47798.21 2014-05-13 20:23:55.000 133 21199.59 21.16 42839.65 47798.22 2014-05-13 20:23:56.000 133 21199.62 21.15 42839.68 47798.25 2014-05-13 20:23:57.000 133 21199.64 21.18 42839.70 47798.24 2014-05-13 20:23:58.000 133 21199.64 21.19 42839.68 47798.25 2014-05-13 20:23:59.000 133 21199.62 21.21 42839.68 47798.26 2014-05-13 20:24:00.000 133 21199.59 21.22 42839.68 47798.24 2014-05-13 20:24:01.000 133 21199.61 21.24 42839.67 47798.26 2014-05-13 20:24:02.000 133 21199.62 21.25 42839.67 47798.22 2014-05-13 20:24:03.000 133 21199.61 21.25 42839.67 47798.22 2014-05-13 20:24:04.000 133 21199.61 21.23 42839.67 47798.23 2014-05-13 20:24:05.000 133 21199.61 21.24 42839.69 47798.23 2014-05-13 20:24:06.000 133 21199.62 21.25 42839.71 47798.24 2014-05-13 20:24:07.000 133 21199.58 21.27 42839.69 47798.24 2014-05-13 20:24:08.000 133 21199.55 21.28 42839.68 47798.23 2014-05-13 20:24:09.000 133 21199.53 21.28 42839.66 47798.21 2014-05-13 20:24:10.000 133 21199.51 21.26 42839.65 47798.17 2014-05-13 20:24:11.000 133 21199.49 21.24 42839.63 47798.17 2014-05-13 20:24:12.000 133 21199.49 21.27 42839.65 47798.14 2014-05-13 20:24:13.000 133 21199.48 21.24 42839.65 47798.13 2014-05-13 20:24:14.000 133 21199.48 21.20 42839.65 47798.13 2014-05-13 20:24:15.000 133 21199.50 21.20 42839.68 47798.15 2014-05-13 20:24:16.000 133 21199.53 21.17 42839.66 47798.16 2014-05-13 20:24:17.000 133 21199.54 21.14 42839.71 47798.18 2014-05-13 20:24:18.000 133 21199.56 21.11 42839.74 47798.21 2014-05-13 20:24:19.000 133 21199.58 21.06 42839.75 47798.23 2014-05-13 20:24:20.000 133 21199.58 21.08 42839.76 47798.26 2014-05-13 20:24:21.000 133 21199.58 21.06 42839.79 47798.30 2014-05-13 20:24:22.000 133 21199.63 21.04 42839.83 47798.32 2014-05-13 20:24:23.000 133 21199.65 21.04 42839.85 47798.36 2014-05-13 20:24:24.000 133 21199.67 21.05 42839.82 47798.39 2014-05-13 20:24:25.000 133 21199.64 21.04 42839.85 47798.39 2014-05-13 20:24:26.000 133 21199.65 21.00 42839.88 47798.38 2014-05-13 20:24:27.000 133 21199.67 20.99 42839.88 47798.43 2014-05-13 20:24:28.000 133 21199.66 21.00 42839.88 47798.43 2014-05-13 20:24:29.000 133 21199.65 21.00 42839.89 47798.44 2014-05-13 20:24:30.000 133 21199.64 21.00 42839.93 47798.46 2014-05-13 20:24:31.000 133 21199.63 21.00 42839.93 47798.47 2014-05-13 20:24:32.000 133 21199.62 21.00 42839.94 47798.47 2014-05-13 20:24:33.000 133 21199.62 21.03 42839.96 47798.47 2014-05-13 20:24:34.000 133 21199.66 21.05 42839.93 47798.46 2014-05-13 20:24:35.000 133 21199.65 21.06 42839.94 47798.45 2014-05-13 20:24:36.000 133 21199.64 21.05 42839.95 47798.45 2014-05-13 20:24:37.000 133 21199.60 21.06 42839.91 47798.46 2014-05-13 20:24:38.000 133 21199.59 21.05 42839.94 47798.47 2014-05-13 20:24:39.000 133 21199.57 21.07 42839.95 47798.46 2014-05-13 20:24:40.000 133 21199.60 21.07 42839.98 47798.44 2014-05-13 20:24:41.000 133 21199.62 21.08 42839.99 47798.47 2014-05-13 20:24:42.000 133 21199.63 21.07 42839.99 47798.48 2014-05-13 20:24:43.000 133 21199.63 21.08 42839.96 47798.49 2014-05-13 20:24:44.000 133 21199.63 21.07 42839.95 47798.49 2014-05-13 20:24:45.000 133 21199.61 21.13 42839.91 47798.47 2014-05-13 20:24:46.000 133 21199.59 21.16 42839.92 47798.46 2014-05-13 20:24:47.000 133 21199.59 21.16 42839.92 47798.45 2014-05-13 20:24:48.000 133 21199.58 21.18 42839.91 47798.44 2014-05-13 20:24:49.000 133 21199.60 21.18 42839.89 47798.41 2014-05-13 20:24:50.000 133 21199.59 21.16 42839.88 47798.42 2014-05-13 20:24:51.000 133 21199.57 21.13 42839.88 47798.39 2014-05-13 20:24:52.000 133 21199.56 21.14 42839.83 47798.37 2014-05-13 20:24:53.000 133 21199.57 21.15 42839.83 47798.39 2014-05-13 20:24:54.000 133 21199.58 21.16 42839.84 47798.40 2014-05-13 20:24:55.000 133 21199.57 21.17 42839.83 47798.36 2014-05-13 20:24:56.000 133 21199.59 21.17 42839.86 47798.38 2014-05-13 20:24:57.000 133 21199.56 21.19 42839.85 47798.36 2014-05-13 20:24:58.000 133 21199.60 21.18 42839.84 47798.36 2014-05-13 20:24:59.000 133 21199.61 21.17 42839.82 47798.35 2014-05-13 20:25:00.000 133 21199.61 21.19 42839.82 47798.34 2014-05-13 20:25:01.000 133 21199.62 21.21 42839.84 47798.35 2014-05-13 20:25:02.000 133 21199.61 21.23 42839.81 47798.35 2014-05-13 20:25:03.000 133 21199.61 21.22 42839.77 47798.34 2014-05-13 20:25:04.000 133 21199.57 21.21 42839.76 47798.35 2014-05-13 20:25:05.000 133 21199.58 21.17 42839.77 47798.31 2014-05-13 20:25:06.000 133 21199.57 21.15 42839.81 47798.33 2014-05-13 20:25:07.000 133 21199.58 21.13 42839.84 47798.32 2014-05-13 20:25:08.000 133 21199.56 21.13 42839.86 47798.36 2014-05-13 20:25:09.000 133 21199.54 21.11 42839.84 47798.36 2014-05-13 20:25:10.000 133 21199.58 21.05 42839.88 47798.36 2014-05-13 20:25:11.000 133 21199.62 21.07 42839.84 47798.37 2014-05-13 20:25:12.000 133 21199.64 21.07 42839.85 47798.41 2014-05-13 20:25:13.000 133 21199.64 21.04 42839.85 47798.40 2014-05-13 20:25:14.000 133 21199.65 21.01 42839.88 47798.42 2014-05-13 20:25:15.000 133 21199.64 21.02 42839.88 47798.45 2014-05-13 20:25:16.000 133 21199.65 21.02 42839.90 47798.46 2014-05-13 20:25:17.000 133 21199.66 21.03 42839.89 47798.43 2014-05-13 20:25:18.000 133 21199.66 21.04 42839.93 47798.46 2014-05-13 20:25:19.000 133 21199.66 21.02 42839.90 47798.46 2014-05-13 20:25:20.000 133 21199.65 21.02 42839.92 47798.49 2014-05-13 20:25:21.000 133 21199.66 21.02 42839.90 47798.46 2014-05-13 20:25:22.000 133 21199.69 21.00 42839.92 47798.50 2014-05-13 20:25:23.000 133 21199.69 20.96 42839.93 47798.49 2014-05-13 20:25:24.000 133 21199.69 20.93 42839.95 47798.49 2014-05-13 20:25:25.000 133 21199.68 20.90 42839.99 47798.51 2014-05-13 20:25:26.000 133 21199.70 20.91 42839.96 47798.54 2014-05-13 20:25:27.000 133 21199.69 20.90 42840.03 47798.55 2014-05-13 20:25:28.000 133 21199.69 20.90 42840.06 47798.58 2014-05-13 20:25:29.000 133 21199.68 20.91 42840.06 47798.57 2014-05-13 20:25:30.000 133 21199.72 20.91 42840.07 47798.58 2014-05-13 20:25:31.000 133 21199.72 20.89 42840.06 47798.61 2014-05-13 20:25:32.000 133 21199.70 20.89 42840.07 47798.62 2014-05-13 20:25:33.000 133 21199.71 20.87 42840.10 47798.62 2014-05-13 20:25:34.000 133 21199.70 20.88 42840.11 47798.65 2014-05-13 20:25:35.000 133 21199.70 20.87 42840.06 47798.63 2014-05-13 20:25:36.000 133 21199.70 20.87 42840.04 47798.64 2014-05-13 20:25:37.000 133 21199.68 20.90 42840.06 47798.64 2014-05-13 20:25:38.000 133 21199.68 20.94 42840.08 47798.64 2014-05-13 20:25:39.000 133 21199.69 20.97 42840.11 47798.62 2014-05-13 20:25:40.000 133 21199.70 20.98 42840.07 47798.61 2014-05-13 20:25:41.000 133 21199.71 20.97 42840.06 47798.62 2014-05-13 20:25:42.000 133 21199.73 20.94 42840.06 47798.59 2014-05-13 20:25:43.000 133 21199.72 20.94 42840.06 47798.61 2014-05-13 20:25:44.000 133 21199.71 20.92 42840.06 47798.61 2014-05-13 20:25:45.000 133 21199.73 20.93 42840.06 47798.61 2014-05-13 20:25:46.000 133 21199.71 20.90 42840.06 47798.60 2014-05-13 20:25:47.000 133 21199.70 20.92 42840.07 47798.62 2014-05-13 20:25:48.000 133 21199.70 20.91 42840.06 47798.61 2014-05-13 20:25:49.000 133 21199.69 20.95 42840.04 47798.59 2014-05-13 20:25:50.000 133 21199.69 20.99 42840.04 47798.61 2014-05-13 20:25:51.000 133 21199.67 21.00 42840.04 47798.54 2014-05-13 20:25:52.000 133 21199.65 21.07 42839.99 47798.53 2014-05-13 20:25:53.000 133 21199.62 21.11 42839.93 47798.50 2014-05-13 20:25:54.000 133 21199.61 21.12 42839.91 47798.46 2014-05-13 20:25:55.000 133 21199.61 21.15 42839.86 47798.43 2014-05-13 20:25:56.000 133 21199.62 21.17 42839.82 47798.44 2014-05-13 20:25:57.000 133 21199.64 21.17 42839.85 47798.37 2014-05-13 20:25:58.000 133 21199.60 21.16 42839.85 47798.37 2014-05-13 20:25:59.000 133 21199.60 21.16 42839.81 47798.34 2014-05-13 20:26:00.000 133 21199.59 21.14 42839.81 47798.37 2014-05-13 20:26:01.000 133 21199.56 21.10 42839.82 47798.35 2014-05-13 20:26:02.000 133 21199.58 21.07 42839.85 47798.33 2014-05-13 20:26:03.000 133 21199.58 21.05 42839.89 47798.35 2014-05-13 20:26:04.000 133 21199.55 21.03 42839.91 47798.39 2014-05-13 20:26:05.000 133 21199.56 20.99 42839.88 47798.39 2014-05-13 20:26:06.000 133 21199.56 20.99 42839.88 47798.39 2014-05-13 20:26:07.000 133 21199.54 20.97 42839.91 47798.40 2014-05-13 20:26:08.000 133 21199.57 20.96 42839.94 47798.42 2014-05-13 20:26:09.000 133 21199.56 20.97 42839.94 47798.42 2014-05-13 20:26:10.000 133 21199.55 20.97 42839.95 47798.45 2014-05-13 20:26:11.000 133 21199.55 20.98 42839.95 47798.47 2014-05-13 20:26:12.000 133 21199.54 20.98 42839.91 47798.43 2014-05-13 20:26:13.000 133 21199.52 20.99 42839.92 47798.45 2014-05-13 20:26:14.000 133 21199.55 20.99 42839.91 47798.43 2014-05-13 20:26:15.000 133 21199.53 20.99 42839.90 47798.43 2014-05-13 20:26:16.000 133 21199.49 21.04 42839.89 47798.37 2014-05-13 20:26:17.000 133 21199.51 21.09 42839.85 47798.37 2014-05-13 20:26:18.000 133 21199.50 21.10 42839.82 47798.30 2014-05-13 20:26:19.000 133 21199.47 21.11 42839.82 47798.30 2014-05-13 20:26:20.000 133 21199.47 21.11 42839.78 47798.29 2014-05-13 20:26:21.000 133 21199.46 21.12 42839.77 47798.29 2014-05-13 20:26:22.000 133 21199.48 21.14 42839.77 47798.25 2014-05-13 20:26:23.000 133 21199.46 21.18 42839.75 47798.27 2014-05-13 20:26:24.000 133 21199.48 21.20 42839.77 47798.25 2014-05-13 20:26:25.000 133 21199.49 21.22 42839.77 47798.27 2014-05-13 20:26:26.000 133 21199.48 21.24 42839.74 47798.23 2014-05-13 20:26:27.000 133 21199.48 21.22 42839.75 47798.24 2014-05-13 20:26:28.000 133 21199.48 21.23 42839.74 47798.27 2014-05-13 20:26:29.000 133 21199.48 21.23 42839.75 47798.24 2014-05-13 20:26:30.000 133 21199.46 21.23 42839.77 47798.25 2014-05-13 20:26:31.000 133 21199.49 21.22 42839.75 47798.25 2014-05-13 20:26:32.000 133 21199.50 21.20 42839.78 47798.24 2014-05-13 20:26:33.000 133 21199.51 21.17 42839.77 47798.26 2014-05-13 20:26:34.000 133 21199.48 21.16 42839.77 47798.27 2014-05-13 20:26:35.000 133 21199.48 21.13 42839.78 47798.27 2014-05-13 20:26:36.000 133 21199.48 21.09 42839.81 47798.29 2014-05-13 20:26:37.000 133 21199.52 21.08 42839.82 47798.32 2014-05-13 20:26:38.000 133 21199.53 21.09 42839.83 47798.31 2014-05-13 20:26:39.000 133 21199.53 21.07 42839.84 47798.33 2014-05-13 20:26:40.000 133 21199.51 21.04 42839.85 47798.33 2014-05-13 20:26:41.000 133 21199.53 21.04 42839.83 47798.35 2014-05-13 20:26:42.000 133 21199.55 21.03 42839.83 47798.33 2014-05-13 20:26:43.000 133 21199.53 20.99 42839.86 47798.35 2014-05-13 20:26:44.000 133 21199.55 20.99 42839.86 47798.36 2014-05-13 20:26:45.000 133 21199.57 20.98 42839.85 47798.35 2014-05-13 20:26:46.000 133 21199.57 20.98 42839.88 47798.39 2014-05-13 20:26:47.000 133 21199.59 20.94 42839.93 47798.38 2014-05-13 20:26:48.000 133 21199.58 20.91 42839.92 47798.42 2014-05-13 20:26:49.000 133 21199.58 20.90 42839.90 47798.42 2014-05-13 20:26:50.000 133 21199.62 20.90 42839.92 47798.45 2014-05-13 20:26:51.000 133 21199.62 20.92 42839.91 47798.45 2014-05-13 20:26:52.000 133 21199.65 20.93 42839.94 47798.44 2014-05-13 20:26:53.000 133 21199.65 20.92 42839.96 47798.46 2014-05-13 20:26:54.000 133 21199.67 20.94 42839.92 47798.46 2014-05-13 20:26:55.000 133 21199.69 20.92 42839.92 47798.46 2014-05-13 20:26:56.000 133 21199.71 20.90 42839.93 47798.47 2014-05-13 20:26:57.000 133 21199.68 20.91 42839.93 47798.47 2014-05-13 20:26:58.000 133 21199.68 20.92 42839.93 47798.50 2014-05-13 20:26:59.000 133 21199.71 20.90 42839.95 47798.51 2014-05-13 20:27:00.000 133 21199.77 20.89 42839.95 47798.51 2014-05-13 20:27:01.000 133 21199.77 20.87 42839.97 47798.52 2014-05-13 20:27:02.000 133 21199.79 20.84 42840.01 47798.57 2014-05-13 20:27:03.000 133 21199.80 20.83 42840.03 47798.62 2014-05-13 20:27:04.000 133 21199.85 20.82 42840.04 47798.64 2014-05-13 20:27:05.000 133 21199.81 20.85 42840.04 47798.65 2014-05-13 20:27:06.000 133 21199.82 20.88 42840.03 47798.63 2014-05-13 20:27:07.000 133 21199.80 20.92 42839.98 47798.65 2014-05-13 20:27:08.000 133 21199.82 20.92 42839.96 47798.61 2014-05-13 20:27:09.000 133 21199.83 20.90 42839.97 47798.59 2014-05-13 20:27:10.000 133 21199.83 20.92 42839.97 47798.59 2014-05-13 20:27:11.000 133 21199.84 20.94 42839.93 47798.59 2014-05-13 20:27:12.000 133 21199.85 20.96 42839.86 47798.55 2014-05-13 20:27:13.000 133 21199.84 20.96 42839.89 47798.54 2014-05-13 20:27:14.000 133 21199.86 20.97 42839.88 47798.54 2014-05-13 20:27:15.000 133 21199.88 20.93 42839.88 47798.56 2014-05-13 20:27:16.000 133 21199.91 20.89 42839.92 47798.58 2014-05-13 20:27:17.000 133 21199.98 20.86 42839.93 47798.60 2014-05-13 20:27:18.000 133 21199.99 20.87 42839.97 47798.63 2014-05-13 20:27:19.000 133 21199.98 20.87 42839.97 47798.64 2014-05-13 20:27:20.000 133 21199.98 20.87 42839.97 47798.67 2014-05-13 20:27:21.000 133 21199.99 20.88 42839.99 47798.68 2014-05-13 20:27:22.000 133 21200.02 20.87 42839.99 47798.68 2014-05-13 20:27:23.000 133 21200.01 20.86 42839.98 47798.68 2014-05-13 20:27:24.000 133 21200.02 20.84 42840.02 47798.69 2014-05-13 20:27:25.000 133 21200.05 20.83 42840.01 47798.71 2014-05-13 20:27:26.000 133 21200.06 20.81 42840.07 47798.72 2014-05-13 20:27:27.000 133 21200.02 20.83 42840.03 47798.72 2014-05-13 20:27:28.000 133 21199.95 20.87 42840.01 47798.71 2014-05-13 20:27:29.000 133 21199.93 20.87 42840.03 47798.71 2014-05-13 20:27:30.000 133 21199.98 20.87 42840.03 47798.71 2014-05-13 20:27:31.000 133 21199.97 20.89 42840.07 47798.73 2014-05-13 20:27:32.000 133 21199.97 20.88 42840.06 47798.73 2014-05-13 20:27:33.000 133 21200.03 20.89 42840.08 47798.74 2014-05-13 20:27:34.000 133 21200.02 20.90 42840.07 47798.75 2014-05-13 20:27:35.000 133 21200.02 20.92 42840.06 47798.76 2014-05-13 20:27:36.000 133 21200.01 20.91 42840.03 47798.75 2014-05-13 20:27:37.000 133 21200.07 20.91 42840.04 47798.75 2014-05-13 20:27:38.000 133 21200.10 20.91 42840.06 47798.77 2014-05-13 20:27:39.000 133 21200.09 20.92 42840.01 47798.76 2014-05-13 20:27:40.000 133 21200.09 20.90 42840.03 47798.76 2014-05-13 20:27:41.000 133 21200.12 20.90 42840.02 47798.76 2014-05-13 20:27:42.000 133 21200.12 20.91 42840.01 47798.77 2014-05-13 20:27:43.000 133 21200.09 20.95 42840.02 47798.77 2014-05-13 20:27:44.000 133 21200.07 21.00 42840.01 47798.76 2014-05-13 20:27:45.000 133 21200.03 21.05 42839.96 47798.73 2014-05-13 20:27:46.000 133 21200.02 21.10 42839.94 47798.68 2014-05-13 20:27:47.000 133 21199.97 21.14 42839.89 47798.63 2014-05-13 20:27:48.000 133 21199.98 21.14 42839.85 47798.60 2014-05-13 20:27:49.000 133 21199.97 21.15 42839.88 47798.57 2014-05-13 20:27:50.000 133 21199.97 21.11 42839.89 47798.53 2014-05-13 20:27:51.000 133 21199.97 21.09 42839.86 47798.56 2014-05-13 20:27:52.000 133 21199.98 21.04 42839.86 47798.55 2014-05-13 20:27:53.000 133 21199.99 21.04 42839.89 47798.56 2014-05-13 20:27:54.000 133 21200.02 21.03 42839.93 47798.61 2014-05-13 20:27:55.000 133 21200.03 21.02 42839.93 47798.61 2014-05-13 20:27:56.000 133 21200.00 21.00 42839.97 47798.63 2014-05-13 20:27:57.000 133 21200.01 21.01 42839.97 47798.63 2014-05-13 20:27:58.000 133 21200.03 21.03 42839.92 47798.67 2014-05-13 20:27:59.000 133 21200.03 21.04 42839.92 47798.65 2014-05-13 20:28:00.000 133 21199.96 21.13 42839.91 47798.64 2014-05-13 20:28:01.000 133 21199.89 21.21 42839.88 47798.59 2014-05-13 20:28:02.000 133 21199.85 21.25 42839.83 47798.51 2014-05-13 20:28:03.000 133 21199.82 21.27 42839.75 47798.47 2014-05-13 20:28:04.000 133 21199.82 21.29 42839.70 47798.41 2014-05-13 20:28:05.000 133 21199.81 21.28 42839.70 47798.38 2014-05-13 20:28:06.000 133 21199.84 21.23 42839.70 47798.36 2014-05-13 20:28:07.000 133 21199.83 21.24 42839.69 47798.34 2014-05-13 20:28:08.000 133 21199.82 21.26 42839.69 47798.32 2014-05-13 20:28:09.000 133 21199.84 21.25 42839.66 47798.34 2014-05-13 20:28:10.000 133 21199.85 21.21 42839.66 47798.34 2014-05-13 20:28:11.000 133 21199.83 21.15 42839.70 47798.35 2014-05-13 20:28:12.000 133 21199.82 21.14 42839.72 47798.35 2014-05-13 20:28:13.000 133 21199.81 21.14 42839.77 47798.37 2014-05-13 20:28:14.000 133 21199.83 21.17 42839.81 47798.38 2014-05-13 20:28:15.000 133 21199.83 21.20 42839.77 47798.40 2014-05-13 20:28:16.000 133 21199.81 21.21 42839.73 47798.40 2014-05-13 20:28:17.000 133 21199.81 21.23 42839.72 47798.39 2014-05-13 20:28:18.000 133 21199.83 21.22 42839.70 47798.39 2014-05-13 20:28:19.000 133 21199.82 21.24 42839.71 47798.37 2014-05-13 20:28:20.000 133 21199.84 21.22 42839.72 47798.39 2014-05-13 20:28:21.000 133 21199.84 21.25 42839.76 47798.36 2014-05-13 20:28:22.000 133 21199.86 21.27 42839.76 47798.38 2014-05-13 20:28:23.000 133 21199.83 21.24 42839.72 47798.35 2014-05-13 20:28:24.000 133 21199.83 21.26 42839.71 47798.38 2014-05-13 20:28:25.000 133 21199.82 21.26 42839.72 47798.36 2014-05-13 20:28:26.000 133 21199.86 21.23 42839.71 47798.37 2014-05-13 20:28:27.000 133 21199.85 21.23 42839.73 47798.36 2014-05-13 20:28:28.000 133 21199.86 21.20 42839.75 47798.40 2014-05-13 20:28:29.000 133 21199.85 21.18 42839.72 47798.39 2014-05-13 20:28:30.000 133 21199.88 21.18 42839.71 47798.38 2014-05-13 20:28:31.000 133 21199.88 21.20 42839.72 47798.40 2014-05-13 20:28:32.000 133 21199.87 21.19 42839.73 47798.37 2014-05-13 20:28:33.000 133 21199.88 21.16 42839.72 47798.40 2014-05-13 20:28:34.000 133 21199.88 21.16 42839.74 47798.38 2014-05-13 20:28:35.000 133 21199.91 21.13 42839.74 47798.40 2014-05-13 20:28:36.000 133 21199.90 21.10 42839.74 47798.38 2014-05-13 20:28:37.000 133 21199.93 21.06 42839.78 47798.40 2014-05-13 20:28:38.000 133 21199.95 21.06 42839.79 47798.45 2014-05-13 20:28:39.000 133 21199.95 21.07 42839.78 47798.44 2014-05-13 20:28:40.000 133 21199.94 21.06 42839.79 47798.44 2014-05-13 20:28:41.000 133 21199.93 21.05 42839.79 47798.42 2014-05-13 20:28:42.000 133 21199.95 21.06 42839.81 47798.46 2014-05-13 20:28:43.000 133 21199.94 21.04 42839.79 47798.45 2014-05-13 20:28:44.000 133 21199.93 21.04 42839.81 47798.47 2014-05-13 20:28:45.000 133 21199.95 21.07 42839.83 47798.49 2014-05-13 20:28:46.000 133 21199.96 21.08 42839.84 47798.50 2014-05-13 20:28:47.000 133 21199.96 21.06 42839.84 47798.50 2014-05-13 20:28:48.000 133 21199.95 21.09 42839.83 47798.51 2014-05-13 20:28:49.000 133 21199.99 21.07 42839.84 47798.49 2014-05-13 20:28:50.000 133 21199.97 21.10 42839.82 47798.51 2014-05-13 20:28:51.000 133 21199.97 21.07 42839.83 47798.48 2014-05-13 20:28:52.000 133 21199.98 21.04 42839.81 47798.52 2014-05-13 20:28:53.000 133 21199.98 21.04 42839.84 47798.51 2014-05-13 20:28:54.000 133 21199.99 21.08 42839.84 47798.51 2014-05-13 20:28:55.000 133 21200.03 21.08 42839.86 47798.53 2014-05-13 20:28:56.000 133 21200.03 21.03 42839.85 47798.52 2014-05-13 20:28:57.000 133 21200.04 20.99 42839.86 47798.54 2014-05-13 20:28:58.000 133 21200.04 20.99 42839.85 47798.56 2014-05-13 20:28:59.000 133 21200.05 20.96 42839.86 47798.58 2014-05-13 20:29:00.000 133 21200.07 20.93 42839.90 47798.57 2014-05-13 20:29:01.000 133 21200.09 20.94 42839.90 47798.60 2014-05-13 20:29:02.000 133 21200.05 20.95 42839.88 47798.59 2014-05-13 20:29:03.000 133 21200.05 20.96 42839.88 47798.61 2014-05-13 20:29:04.000 133 21200.09 21.00 42839.88 47798.60 2014-05-13 20:29:05.000 133 21200.15 20.99 42839.88 47798.61 2014-05-13 20:29:06.000 133 21200.15 21.02 42839.81 47798.59 2014-05-13 20:29:07.000 133 21200.15 20.99 42839.82 47798.60 2014-05-13 20:29:08.000 133 21200.14 20.98 42839.83 47798.60 2014-05-13 20:29:09.000 133 21200.16 20.97 42839.83 47798.59 2014-05-13 20:29:10.000 133 21200.17 20.95 42839.81 47798.61 2014-05-13 20:29:11.000 133 21200.15 20.94 42839.83 47798.60 2014-05-13 20:29:12.000 133 21200.18 20.92 42839.82 47798.62 2014-05-13 20:29:13.000 133 21200.23 20.91 42839.82 47798.63 2014-05-13 20:29:14.000 133 21200.22 20.89 42839.81 47798.63 2014-05-13 20:29:15.000 133 21200.23 20.89 42839.85 47798.65 2014-05-13 20:29:16.000 133 21200.25 20.89 42839.88 47798.67 2014-05-13 20:29:17.000 133 21200.28 20.89 42839.86 47798.67 2014-05-13 20:29:18.000 133 21200.28 20.89 42839.88 47798.71 2014-05-13 20:29:19.000 133 21200.30 20.92 42839.89 47798.73 2014-05-13 20:29:20.000 133 21200.32 20.92 42839.90 47798.72 2014-05-13 20:29:21.000 133 21200.28 20.90 42839.93 47798.72 2014-05-13 20:29:22.000 133 21200.30 20.89 42839.88 47798.72 2014-05-13 20:29:23.000 133 21200.32 20.89 42839.89 47798.74 2014-05-13 20:29:24.000 133 21200.33 20.85 42839.88 47798.71 2014-05-13 20:29:25.000 133 21200.36 20.81 42839.86 47798.76 2014-05-13 20:29:26.000 133 21200.35 20.80 42839.94 47798.76 2014-05-13 20:29:27.000 133 21200.35 20.79 42839.96 47798.79 2014-05-13 20:29:28.000 133 21200.37 20.80 42839.93 47798.83 2014-05-13 20:29:29.000 133 21200.31 20.80 42839.95 47798.82 2014-05-13 20:29:30.000 133 21200.31 20.83 42839.96 47798.83 2014-05-13 20:29:31.000 133 21200.28 20.85 42839.93 47798.79 2014-05-13 20:29:32.000 133 21200.30 20.85 42839.93 47798.75 2014-05-13 20:29:33.000 133 21200.29 20.89 42839.91 47798.75 2014-05-13 20:29:34.000 133 21200.29 20.90 42839.88 47798.74 2014-05-13 20:29:35.000 133 21200.30 20.88 42839.85 47798.71 2014-05-13 20:29:36.000 133 21200.25 20.88 42839.85 47798.71 2014-05-13 20:29:37.000 133 21200.28 20.88 42839.86 47798.70 2014-05-13 20:29:38.000 133 21200.27 20.88 42839.85 47798.69 2014-05-13 20:29:39.000 133 21200.24 20.89 42839.83 47798.66 2014-05-13 20:29:40.000 133 21200.22 20.86 42839.85 47798.66 2014-05-13 20:29:41.000 133 21200.22 20.86 42839.86 47798.65 2014-05-13 20:29:42.000 133 21200.21 20.84 42839.88 47798.66 2014-05-13 20:29:43.000 133 21200.21 20.85 42839.86 47798.63 2014-05-13 20:29:44.000 133 21200.18 20.87 42839.85 47798.62 2014-05-13 20:29:45.000 133 21200.21 20.86 42839.82 47798.62 2014-05-13 20:29:46.000 133 21200.20 20.89 42839.76 47798.63 2014-05-13 20:29:47.000 133 21200.16 20.92 42839.77 47798.60 2014-05-13 20:29:48.000 133 21200.16 20.93 42839.76 47798.59 2014-05-13 20:29:49.000 133 21200.17 20.90 42839.73 47798.56 2014-05-13 20:29:50.000 133 21200.19 20.88 42839.74 47798.59 2014-05-13 20:29:51.000 133 21200.21 20.85 42839.74 47798.58 2014-05-13 20:29:52.000 133 21200.20 20.84 42839.74 47798.59 2014-05-13 20:29:53.000 133 21200.21 20.84 42839.81 47798.60 2014-05-13 20:29:54.000 133 21200.21 20.82 42839.81 47798.60 2014-05-13 20:29:55.000 133 21200.25 20.80 42839.82 47798.61 2014-05-13 20:29:56.000 133 21200.27 20.78 42839.84 47798.65 2014-05-13 20:29:57.000 133 21200.28 20.75 42839.88 47798.64 2014-05-13 20:29:58.000 133 21200.32 20.71 42839.91 47798.69 2014-05-13 20:29:59.000 133 21200.33 20.69 42839.90 47798.72 2014-05-13 20:30:00.000 133 21200.35 20.67 42839.90 47798.74 2014-05-13 20:30:01.000 133 21200.33 20.65 42839.96 47798.79 2014-05-13 20:30:02.000 133 21200.35 20.64 42839.96 47798.82 2014-05-13 20:30:03.000 133 21200.35 20.62 42839.98 47798.84 2014-05-13 20:30:04.000 133 21200.36 20.63 42840.00 47798.86 2014-05-13 20:30:05.000 133 21200.36 20.58 42840.01 47798.87 2014-05-13 20:30:06.000 133 21200.37 20.54 42840.03 47798.90 2014-05-13 20:30:07.000 133 21200.39 20.53 42840.04 47798.93 2014-05-13 20:30:08.000 133 21200.38 20.55 42840.07 47798.93 2014-05-13 20:30:09.000 133 21200.37 20.59 42840.07 47798.96 2014-05-13 20:30:10.000 133 21200.36 20.64 42840.06 47798.96 2014-05-13 20:30:11.000 133 21200.35 20.70 42840.01 47798.92 2014-05-13 20:30:12.000 133 21200.34 20.72 42839.98 47798.89 2014-05-13 20:30:13.000 133 21200.33 20.75 42839.98 47798.85 2014-05-13 20:30:14.000 133 21200.34 20.80 42839.93 47798.82 2014-05-13 20:30:15.000 133 21200.32 20.80 42839.88 47798.79 2014-05-13 20:30:16.000 133 21200.30 20.80 42839.85 47798.77 2014-05-13 20:30:17.000 133 21200.30 20.77 42839.86 47798.75 2014-05-13 20:30:18.000 133 21200.30 20.76 42839.86 47798.71 2014-05-13 20:30:19.000 133 21200.32 20.76 42839.84 47798.70 2014-05-13 20:30:20.000 133 21200.34 20.77 42839.82 47798.71 2014-05-13 20:30:21.000 133 21200.30 20.78 42839.83 47798.69 2014-05-13 20:30:22.000 133 21200.31 20.76 42839.81 47798.68 2014-05-13 20:30:23.000 133 21200.30 20.78 42839.77 47798.70 2014-05-13 20:30:24.000 133 21200.32 20.76 42839.81 47798.67 2014-05-13 20:30:25.000 133 21200.31 20.76 42839.81 47798.68 2014-05-13 20:30:26.000 133 21200.30 20.75 42839.81 47798.69 2014-05-13 20:30:27.000 133 21200.34 20.72 42839.83 47798.66 2014-05-13 20:30:28.000 133 21200.35 20.73 42839.83 47798.67 2014-05-13 20:30:29.000 133 21200.30 20.71 42839.79 47798.68 2014-05-13 20:30:30.000 133 21200.29 20.72 42839.78 47798.67 2014-05-13 20:30:31.000 133 21200.30 20.70 42839.81 47798.66 2014-05-13 20:30:32.000 133 21200.32 20.69 42839.82 47798.67 2014-05-13 20:30:33.000 133 21200.33 20.71 42839.82 47798.67 2014-05-13 20:30:34.000 133 21200.33 20.72 42839.81 47798.66 2014-05-13 20:30:35.000 133 21200.29 20.74 42839.81 47798.66 2014-05-13 20:30:36.000 133 21200.32 20.73 42839.81 47798.63 2014-05-13 20:30:37.000 133 21200.32 20.72 42839.82 47798.66 2014-05-13 20:30:38.000 133 21200.33 20.71 42839.79 47798.63 2014-05-13 20:30:39.000 133 21200.32 20.70 42839.79 47798.66 2014-05-13 20:30:40.000 133 21200.34 20.68 42839.78 47798.65 2014-05-13 20:30:41.000 133 21200.39 20.68 42839.79 47798.67 2014-05-13 20:30:42.000 133 21200.39 20.66 42839.81 47798.67 2014-05-13 20:30:43.000 133 21200.34 20.67 42839.81 47798.67 2014-05-13 20:30:44.000 133 21200.35 20.69 42839.86 47798.72 2014-05-13 20:30:45.000 133 21200.35 20.68 42839.85 47798.70 2014-05-13 20:30:46.000 133 21200.35 20.67 42839.85 47798.69 2014-05-13 20:30:47.000 133 21200.36 20.66 42839.85 47798.73 2014-05-13 20:30:48.000 133 21200.34 20.65 42839.88 47798.71 2014-05-13 20:30:49.000 133 21200.34 20.69 42839.91 47798.74 2014-05-13 20:30:50.000 133 21200.32 20.70 42839.88 47798.73 2014-05-13 20:30:51.000 133 21200.32 20.70 42839.88 47798.73 2014-05-13 20:30:52.000 133 21200.35 20.72 42839.86 47798.73 2014-05-13 20:30:53.000 133 21200.36 20.73 42839.85 47798.71 2014-05-13 20:30:54.000 133 21200.37 20.72 42839.88 47798.73 2014-05-13 20:30:55.000 133 21200.35 20.71 42839.88 47798.74 2014-05-13 20:30:56.000 133 21200.38 20.71 42839.86 47798.74 2014-05-13 20:30:57.000 133 21200.35 20.71 42839.88 47798.74 2014-05-13 20:30:58.000 133 21200.37 20.69 42839.91 47798.76 2014-05-13 20:30:59.000 133 21200.36 20.68 42839.92 47798.76 2014-05-13 20:31:00.000 133 21200.39 20.66 42839.92 47798.79 2014-05-13 20:31:01.000 133 21200.44 20.63 42839.90 47798.79 2014-05-13 20:31:02.000 133 21200.44 20.63 42839.94 47798.79 2014-05-13 20:31:03.000 133 21200.46 20.64 42839.96 47798.84 2014-05-13 20:31:04.000 133 21200.43 20.64 42839.95 47798.83 2014-05-13 20:31:05.000 133 21200.42 20.62 42839.95 47798.83 2014-05-13 20:31:06.000 133 21200.41 20.61 42839.95 47798.87 2014-05-13 20:31:07.000 133 21200.41 20.64 42839.94 47798.84 2014-05-13 20:31:08.000 133 21200.39 20.62 42839.98 47798.83 2014-05-13 20:31:09.000 133 21200.40 20.63 42839.96 47798.85 2014-05-13 20:31:10.000 133 21200.40 20.64 42839.99 47798.87 2014-05-13 20:31:11.000 133 21200.41 20.61 42839.97 47798.83 2014-05-13 20:31:12.000 133 21200.41 20.60 42840.01 47798.88 2014-05-13 20:31:13.000 133 21200.39 20.61 42839.99 47798.85 2014-05-13 20:31:14.000 133 21200.40 20.63 42839.98 47798.84 2014-05-13 20:31:15.000 133 21200.37 20.60 42840.00 47798.88 2014-05-13 20:31:16.000 133 21200.43 20.57 42840.01 47798.89 2014-05-13 20:31:17.000 133 21200.42 20.52 42840.01 47798.89 2014-05-13 20:31:18.000 133 21200.40 20.51 42839.99 47798.91 2014-05-13 20:31:19.000 133 21200.40 20.46 42840.02 47798.87 2014-05-13 20:31:20.000 133 21200.38 20.42 42840.03 47798.90 2014-05-13 20:31:21.000 133 21200.38 20.39 42840.03 47798.92 2014-05-13 20:31:22.000 133 21200.41 20.40 42840.03 47798.93 2014-05-13 20:31:23.000 133 21200.40 20.40 42840.07 47798.94 2014-05-13 20:31:24.000 133 21200.37 20.44 42840.06 47798.95 2014-05-13 20:31:25.000 133 21200.37 20.42 42840.08 47798.94 2014-05-13 20:31:26.000 133 21200.38 20.46 42840.06 47798.94 2014-05-13 20:31:27.000 133 21200.36 20.49 42840.04 47798.91 2014-05-13 20:31:28.000 133 21200.35 20.51 42840.06 47798.91 2014-05-13 20:31:29.000 133 21200.37 20.51 42840.02 47798.89 2014-05-13 20:31:30.000 133 21200.38 20.52 42840.02 47798.89 2014-05-13 20:31:31.000 133 21200.41 20.52 42840.00 47798.87 2014-05-13 20:31:32.000 133 21200.40 20.53 42839.99 47798.87 2014-05-13 20:31:33.000 133 21200.40 20.51 42839.99 47798.89 2014-05-13 20:31:34.000 133 21200.37 20.51 42839.98 47798.87 2014-05-13 20:31:35.000 133 21200.38 20.53 42839.93 47798.88 2014-05-13 20:31:36.000 133 21200.39 20.52 42839.97 47798.87 2014-05-13 20:31:37.000 133 21200.42 20.50 42839.98 47798.87 2014-05-13 20:31:38.000 133 21200.42 20.50 42839.95 47798.86 2014-05-13 20:31:39.000 133 21200.45 20.50 42839.96 47798.84 2014-05-13 20:31:40.000 133 21200.45 20.49 42839.94 47798.88 2014-05-13 20:31:41.000 133 21200.45 20.50 42840.00 47798.88 2014-05-13 20:31:42.000 133 21200.49 20.52 42840.01 47798.88 2014-05-13 20:31:43.000 133 21200.46 20.52 42839.98 47798.89 2014-05-13 20:31:44.000 133 21200.46 20.53 42840.01 47798.90 2014-05-13 20:31:45.000 133 21200.46 20.52 42839.98 47798.89 2014-05-13 20:31:46.000 133 21200.48 20.54 42840.00 47798.89 2014-05-13 20:31:47.000 133 21200.48 20.54 42839.98 47798.90 2014-05-13 20:31:48.000 133 21200.47 20.55 42839.97 47798.88 2014-05-13 20:31:49.000 133 21200.47 20.57 42840.01 47798.89 2014-05-13 20:31:50.000 133 21200.51 20.59 42840.03 47798.91 2014-05-13 20:31:51.000 133 21200.51 20.60 42840.00 47798.92 2014-05-13 20:31:52.000 133 21200.52 20.61 42839.99 47798.94 2014-05-13 20:31:53.000 133 21200.51 20.63 42840.01 47798.91 2014-05-13 20:31:54.000 133 21200.48 20.61 42840.02 47798.94 2014-05-13 20:31:55.000 133 21200.49 20.63 42840.00 47798.94 2014-05-13 20:31:56.000 133 21200.49 20.63 42840.03 47798.95 2014-05-13 20:31:57.000 133 21200.50 20.64 42840.04 47798.96 2014-05-13 20:31:58.000 133 21200.52 20.63 42840.03 47798.99 2014-05-13 20:31:59.000 133 21200.48 20.66 42840.03 47798.98 2014-05-13 20:32:00.000 133 21200.48 20.71 42840.04 47798.97 2014-05-13 20:32:01.000 133 21200.51 20.74 42840.04 47799.01 2014-05-13 20:32:02.000 133 21200.55 20.78 42840.07 47799.02 2014-05-13 20:32:03.000 133 21200.54 20.77 42840.08 47799.03 2014-05-13 20:32:04.000 133 21200.52 20.78 42840.06 47798.99 2014-05-13 20:32:05.000 133 21200.51 20.81 42840.03 47799.00 2014-05-13 20:32:06.000 133 21200.50 20.84 42840.01 47798.97 2014-05-13 20:32:07.000 133 21200.45 20.87 42840.00 47798.94 2014-05-13 20:32:08.000 133 21200.44 20.85 42839.92 47798.92 2014-05-13 20:32:09.000 133 21200.46 20.84 42839.92 47798.90 2014-05-13 20:32:10.000 133 21200.46 20.81 42839.96 47798.85 2014-05-13 20:32:11.000 133 21200.45 20.80 42839.95 47798.85 2014-05-13 20:32:12.000 133 21200.41 20.79 42839.97 47798.87 2014-05-13 20:32:13.000 133 21200.39 20.81 42839.93 47798.85 2014-05-13 20:32:14.000 133 21200.37 20.83 42839.91 47798.81 2014-05-13 20:32:15.000 133 21200.36 20.82 42839.93 47798.82 2014-05-13 20:32:16.000 133 21200.35 20.82 42839.96 47798.80 2014-05-13 20:32:17.000 133 21200.35 20.80 42839.91 47798.80 2014-05-13 20:32:18.000 133 21200.34 20.80 42839.90 47798.80 2014-05-13 20:32:19.000 133 21200.33 20.78 42839.89 47798.79 2014-05-13 20:32:20.000 133 21200.30 20.76 42839.92 47798.79 2014-05-13 20:32:21.000 133 21200.28 20.74 42839.90 47798.77 2014-05-13 20:32:22.000 133 21200.32 20.72 42839.88 47798.77 2014-05-13 20:32:23.000 133 21200.34 20.71 42839.90 47798.77 2014-05-13 20:32:24.000 133 21200.34 20.70 42839.94 47798.77 2014-05-13 20:32:25.000 133 21200.30 20.71 42839.93 47798.76 2014-05-13 20:32:26.000 133 21200.30 20.72 42839.89 47798.77 2014-05-13 20:32:27.000 133 21200.31 20.73 42839.91 47798.75 2014-05-13 20:32:28.000 133 21200.30 20.72 42839.93 47798.78 2014-05-13 20:32:29.000 133 21200.27 20.73 42839.91 47798.75 2014-05-13 20:32:30.000 133 21200.24 20.75 42839.90 47798.73 2014-05-13 20:32:31.000 133 21200.23 20.78 42839.89 47798.73 2014-05-13 20:32:32.000 133 21200.21 20.78 42839.85 47798.70 2014-05-13 20:32:33.000 133 21200.23 20.78 42839.85 47798.72 2014-05-13 20:32:34.000 133 21200.22 20.77 42839.88 47798.69 2014-05-13 20:32:35.000 133 21200.23 20.77 42839.86 47798.72 2014-05-13 20:32:36.000 133 21200.21 20.76 42839.86 47798.68 2014-05-13 20:32:37.000 133 21200.21 20.76 42839.84 47798.67 2014-05-13 20:32:38.000 133 21200.19 20.76 42839.89 47798.66 2014-05-13 20:32:39.000 133 21200.20 20.78 42839.90 47798.69 2014-05-13 20:32:40.000 133 21200.22 20.78 42839.91 47798.68 2014-05-13 20:32:41.000 133 21200.20 20.78 42839.85 47798.67 2014-05-13 20:32:42.000 133 21200.19 20.75 42839.86 47798.67 2014-05-13 20:32:43.000 133 21200.19 20.74 42839.86 47798.65 2014-05-13 20:32:44.000 133 21200.19 20.74 42839.86 47798.66 2014-05-13 20:32:45.000 133 21200.16 20.76 42839.88 47798.67 2014-05-13 20:32:46.000 133 21200.17 20.78 42839.86 47798.66 2014-05-13 20:32:47.000 133 21200.20 20.76 42839.88 47798.63 2014-05-13 20:32:48.000 133 21200.19 20.77 42839.85 47798.65 2014-05-13 20:32:49.000 133 21200.15 20.78 42839.81 47798.62 2014-05-13 20:32:50.000 133 21200.17 20.75 42839.82 47798.62 2014-05-13 20:32:51.000 133 21200.19 20.75 42839.83 47798.60 2014-05-13 20:32:52.000 133 21200.18 20.77 42839.81 47798.63 2014-05-13 20:32:53.000 133 21200.17 20.76 42839.79 47798.60 2014-05-13 20:32:54.000 133 21200.17 20.75 42839.82 47798.61 2014-05-13 20:32:55.000 133 21200.15 20.77 42839.83 47798.62 2014-05-13 20:32:56.000 133 21200.13 20.78 42839.81 47798.63 2014-05-13 20:32:57.000 133 21200.11 20.77 42839.83 47798.62 2014-05-13 20:32:58.000 133 21200.12 20.77 42839.82 47798.60 2014-05-13 20:32:59.000 133 21200.14 20.77 42839.84 47798.59 2014-05-13 20:33:00.000 133 21200.17 20.77 42839.85 47798.61 2014-05-13 20:33:01.000 133 21200.17 20.78 42839.84 47798.61 2014-05-13 20:33:02.000 133 21200.18 20.80 42839.85 47798.60 2014-05-13 20:33:03.000 133 21200.18 20.79 42839.86 47798.61 2014-05-13 20:33:04.000 133 21200.17 20.78 42839.85 47798.62 2014-05-13 20:33:05.000 133 21200.17 20.79 42839.85 47798.63 2014-05-13 20:33:06.000 133 21200.13 20.78 42839.89 47798.62 2014-05-13 20:33:07.000 133 21200.16 20.78 42839.90 47798.62 2014-05-13 20:33:08.000 133 21200.12 20.77 42839.85 47798.66 2014-05-13 20:33:09.000 133 21200.11 20.77 42839.89 47798.62 2014-05-13 20:33:10.000 133 21200.09 20.78 42839.88 47798.63 2014-05-13 20:33:11.000 133 21200.07 20.78 42839.86 47798.60 2014-05-13 20:33:12.000 133 21200.06 20.77 42839.85 47798.61 2014-05-13 20:33:13.000 133 21200.06 20.77 42839.83 47798.61 2014-05-13 20:33:14.000 133 21200.06 20.76 42839.84 47798.60 2014-05-13 20:33:15.000 133 21200.08 20.78 42839.89 47798.58 2014-05-13 20:33:16.000 133 21200.08 20.79 42839.85 47798.60 2014-05-13 20:33:17.000 133 21200.02 20.79 42839.82 47798.58 2014-05-13 20:33:18.000 133 21200.05 20.82 42839.83 47798.57 2014-05-13 20:33:19.000 133 21200.06 20.84 42839.86 47798.56 2014-05-13 20:33:20.000 133 21200.00 20.85 42839.89 47798.56 2014-05-13 20:33:21.000 133 21199.98 20.88 42839.85 47798.51 2014-05-13 20:33:22.000 133 21199.96 20.92 42839.84 47798.53 2014-05-13 20:33:23.000 133 21199.98 20.91 42839.83 47798.49 2014-05-13 20:33:24.000 133 21199.96 20.92 42839.82 47798.46 2014-05-13 20:33:25.000 133 21199.96 20.92 42839.82 47798.51 2014-05-13 20:33:26.000 133 21199.96 20.93 42839.81 47798.47 2014-05-13 20:33:27.000 133 21199.98 20.92 42839.81 47798.47 2014-05-13 20:33:28.000 133 21200.00 20.90 42839.78 47798.47 2014-05-13 20:33:29.000 133 21199.95 20.95 42839.75 47798.46 2014-05-13 20:33:30.000 133 21199.91 20.99 42839.76 47798.45 2014-05-13 20:33:31.000 133 21199.89 21.01 42839.74 47798.42 2014-05-13 20:33:32.000 133 21199.83 21.04 42839.71 47798.40 2014-05-13 20:33:33.000 133 21199.79 21.08 42839.69 47798.37 2014-05-13 20:33:34.000 133 21199.79 21.11 42839.65 47798.32 2014-05-13 20:33:35.000 133 21199.79 21.09 42839.65 47798.30 2014-05-13 20:33:36.000 133 21199.78 21.07 42839.63 47798.28 2014-05-13 20:33:37.000 133 21199.81 21.04 42839.64 47798.28 2014-05-13 20:33:38.000 133 21199.87 21.05 42839.65 47798.30 2014-05-13 20:33:39.000 133 21199.91 21.06 42839.61 47798.33 2014-05-13 20:33:40.000 133 21199.93 21.06 42839.63 47798.34 2014-05-13 20:33:41.000 133 21199.93 21.05 42839.64 47798.38 2014-05-13 20:33:42.000 133 21199.95 21.03 42839.68 47798.40 2014-05-13 20:33:43.000 133 21199.96 21.03 42839.70 47798.40 2014-05-13 20:33:44.000 133 21199.97 21.02 42839.73 47798.41 2014-05-13 20:33:45.000 133 21200.00 21.00 42839.72 47798.43 2014-05-13 20:33:46.000 133 21200.01 20.98 42839.72 47798.45 2014-05-13 20:33:47.000 133 21200.01 21.00 42839.72 47798.45 2014-05-13 20:33:48.000 133 21200.05 20.99 42839.75 47798.48 2014-05-13 20:33:49.000 133 21200.01 20.98 42839.76 47798.46 2014-05-13 20:33:50.000 133 21200.01 20.97 42839.76 47798.49 2014-05-13 20:33:51.000 133 21199.98 20.97 42839.79 47798.49 2014-05-13 20:33:52.000 133 21200.01 20.98 42839.78 47798.50 2014-05-13 20:33:53.000 133 21200.00 20.99 42839.76 47798.51 2014-05-13 20:33:54.000 133 21200.00 21.03 42839.72 47798.50 2014-05-13 20:33:55.000 133 21200.00 21.05 42839.72 47798.48 2014-05-13 20:33:56.000 133 21200.04 21.01 42839.73 47798.46 2014-05-13 20:33:57.000 133 21200.04 21.02 42839.70 47798.47 2014-05-13 20:33:58.000 133 21200.04 20.98 42839.74 47798.47 2014-05-13 20:33:59.000 133 21200.03 20.93 42839.77 47798.50 2014-05-13 20:34:00.000 133 21200.05 20.91 42839.78 47798.52 2014-05-13 20:34:01.000 133 21200.05 20.92 42839.78 47798.52 2014-05-13 20:34:02.000 133 21200.06 20.92 42839.83 47798.56 2014-05-13 20:34:03.000 133 21200.05 20.94 42839.85 47798.55 2014-05-13 20:34:04.000 133 21200.06 20.97 42839.84 47798.54 2014-05-13 20:34:05.000 133 21200.05 21.00 42839.81 47798.56 2014-05-13 20:34:06.000 133 21200.06 21.01 42839.81 47798.54 2014-05-13 20:34:07.000 133 21200.06 20.98 42839.81 47798.54 2014-05-13 20:34:08.000 133 21200.06 21.00 42839.85 47798.54 2014-05-13 20:34:09.000 133 21200.05 20.96 42839.85 47798.54 2014-05-13 20:34:10.000 133 21200.06 20.95 42839.84 47798.55 2014-05-13 20:34:11.000 133 21200.04 20.96 42839.85 47798.56 2014-05-13 20:34:12.000 133 21200.06 20.94 42839.90 47798.56 2014-05-13 20:34:13.000 133 21200.06 20.95 42839.90 47798.55 2014-05-13 20:34:14.000 133 21200.05 20.97 42839.89 47798.59 2014-05-13 20:34:15.000 133 21200.03 20.95 42839.88 47798.58 2014-05-13 20:34:16.000 133 21200.04 20.97 42839.88 47798.57 2014-05-13 20:34:17.000 133 21200.03 20.99 42839.85 47798.56 2014-05-13 20:34:18.000 133 21200.01 21.00 42839.82 47798.57 2014-05-13 20:34:19.000 133 21199.98 21.00 42839.84 47798.53 2014-05-13 20:34:20.000 133 21200.00 21.00 42839.86 47798.53 2014-05-13 20:34:21.000 133 21200.01 21.01 42839.82 47798.52 2014-05-13 20:34:22.000 133 21200.00 20.99 42839.82 47798.50 2014-05-13 20:34:23.000 133 21199.98 20.99 42839.82 47798.52 2014-05-13 20:34:24.000 133 21200.00 21.00 42839.85 47798.49 2014-05-13 20:34:25.000 133 21199.97 20.97 42839.86 47798.51 2014-05-13 20:34:26.000 133 21199.95 20.99 42839.84 47798.51 2014-05-13 20:34:27.000 133 21199.94 21.00 42839.84 47798.50 2014-05-13 20:34:28.000 133 21199.96 21.01 42839.85 47798.50 2014-05-13 20:34:29.000 133 21199.96 21.01 42839.85 47798.53 2014-05-13 20:34:30.000 133 21199.96 21.00 42839.81 47798.52 2014-05-13 20:34:31.000 133 21199.96 21.01 42839.81 47798.51 2014-05-13 20:34:32.000 133 21199.95 21.03 42839.82 47798.54 2014-05-13 20:34:33.000 133 21199.97 21.01 42839.84 47798.53 2014-05-13 20:34:34.000 133 21199.99 21.01 42839.84 47798.55 2014-05-13 20:34:35.000 133 21199.97 21.04 42839.86 47798.56 2014-05-13 20:34:36.000 133 21199.98 21.05 42839.83 47798.55 2014-05-13 20:34:37.000 133 21200.00 21.03 42839.82 47798.57 2014-05-13 20:34:38.000 133 21199.98 21.04 42839.83 47798.54 2014-05-13 20:34:39.000 133 21199.96 21.09 42839.84 47798.54 2014-05-13 20:34:40.000 133 21199.96 21.08 42839.84 47798.54 2014-05-13 20:34:41.000 133 21199.97 21.09 42839.88 47798.51 2014-05-13 20:34:42.000 133 21199.98 21.08 42839.84 47798.54 2014-05-13 20:34:43.000 133 21199.99 21.10 42839.88 47798.53 2014-05-13 20:34:44.000 133 21199.99 21.08 42839.85 47798.52 2014-05-13 20:34:45.000 133 21199.97 21.10 42839.89 47798.55 2014-05-13 20:34:46.000 133 21200.01 21.10 42839.90 47798.56 2014-05-13 20:34:47.000 133 21199.98 21.10 42839.89 47798.59 2014-05-13 20:34:48.000 133 21199.97 21.12 42839.88 47798.61 2014-05-13 20:34:49.000 133 21200.00 21.13 42839.89 47798.59 2014-05-13 20:34:50.000 133 21200.00 21.13 42839.92 47798.59 2014-05-13 20:34:51.000 133 21199.99 21.13 42839.91 47798.59 2014-05-13 20:34:52.000 133 21199.96 21.15 42839.93 47798.61 2014-05-13 20:34:53.000 133 21199.98 21.15 42839.95 47798.58 2014-05-13 20:34:54.000 133 21199.98 21.16 42839.98 47798.59 2014-05-13 20:34:55.000 133 21199.96 21.16 42839.96 47798.60 2014-05-13 20:34:56.000 133 21199.96 21.15 42839.96 47798.60 2014-05-13 20:34:57.000 133 21199.95 21.14 42839.94 47798.61 2014-05-13 20:34:58.000 133 21199.97 21.12 42839.94 47798.61 2014-05-13 20:34:59.000 133 21199.98 21.11 42839.93 47798.59 2014-05-13 20:35:00.000 133 21200.00 21.10 42839.93 47798.63 2014-05-13 20:35:01.000 133 21199.99 21.08 42839.92 47798.64 2014-05-13 20:35:02.000 133 21200.01 21.07 42839.93 47798.63 2014-05-13 20:35:03.000 133 21200.02 21.04 42839.94 47798.63 2014-05-13 20:35:04.000 133 21199.98 21.07 42839.95 47798.65 2014-05-13 20:35:05.000 133 21200.01 21.06 42839.94 47798.65 2014-05-13 20:35:06.000 133 21200.01 21.04 42839.96 47798.63 2014-05-13 20:35:07.000 133 21200.00 21.04 42839.91 47798.64 2014-05-13 20:35:08.000 133 21199.98 21.03 42839.96 47798.63 2014-05-13 20:35:09.000 133 21199.99 21.03 42839.95 47798.64 2014-05-13 20:35:10.000 133 21200.04 21.02 42839.96 47798.64 2014-05-13 20:35:11.000 133 21200.06 21.05 42839.92 47798.62 2014-05-13 20:35:12.000 133 21200.07 21.07 42839.91 47798.63 2014-05-13 20:35:13.000 133 21200.07 21.07 42839.90 47798.63 2014-05-13 20:35:14.000 133 21200.07 21.04 42839.88 47798.65 2014-05-13 20:35:15.000 133 21200.06 21.04 42839.88 47798.61 2014-05-13 20:35:16.000 133 21200.07 21.03 42839.91 47798.63 2014-05-13 20:35:17.000 133 21200.08 21.01 42839.91 47798.60 2014-05-13 20:35:18.000 133 21200.09 21.00 42839.93 47798.63 2014-05-13 20:35:19.000 133 21200.09 21.01 42839.88 47798.61 2014-05-13 20:35:20.000 133 21200.09 21.02 42839.86 47798.62 2014-05-13 20:35:21.000 133 21200.07 21.02 42839.85 47798.60 2014-05-13 20:35:22.000 133 21200.08 21.03 42839.83 47798.58 2014-05-13 20:35:23.000 133 21200.07 21.04 42839.81 47798.57 2014-05-13 20:35:24.000 133 21200.05 21.06 42839.81 47798.57 2014-05-13 20:35:25.000 133 21200.03 21.02 42839.81 47798.56 2014-05-13 20:35:26.000 133 21200.03 21.01 42839.83 47798.56 2014-05-13 20:35:27.000 133 21200.01 20.96 42839.83 47798.54 2014-05-13 20:35:28.000 133 21199.99 20.95 42839.85 47798.55 2014-05-13 20:35:29.000 133 21200.00 20.93 42839.85 47798.57 2014-05-13 20:35:30.000 133 21200.01 20.91 42839.88 47798.59 2014-05-13 20:35:31.000 133 21200.02 20.90 42839.89 47798.60 2014-05-13 20:35:32.000 133 21200.01 20.90 42839.92 47798.62 2014-05-13 20:35:33.000 133 21200.06 20.91 42839.96 47798.63 2014-05-13 20:35:34.000 133 21200.04 20.92 42839.97 47798.65 2014-05-13 20:35:35.000 133 21200.03 20.88 42840.00 47798.64 2014-05-13 20:35:36.000 133 21199.99 20.89 42839.98 47798.68 2014-05-13 20:35:37.000 133 21199.95 20.90 42839.95 47798.65 2014-05-13 20:35:38.000 133 21199.94 20.92 42839.99 47798.64 2014-05-13 20:35:39.000 133 21199.93 20.94 42839.99 47798.63 2014-05-13 20:35:40.000 133 21199.94 20.95 42840.02 47798.63 2014-05-13 20:35:41.000 133 21199.92 20.92 42839.96 47798.63 2014-05-13 20:35:42.000 133 21199.90 20.92 42839.96 47798.64 2014-05-13 20:35:43.000 133 21199.89 20.90 42839.95 47798.63 2014-05-13 20:35:44.000 133 21199.89 20.88 42839.97 47798.62 2014-05-13 20:35:45.000 133 21199.89 20.86 42839.95 47798.59 2014-05-13 20:35:46.000 133 21199.89 20.86 42839.93 47798.60 2014-05-13 20:35:47.000 133 21199.88 20.86 42839.95 47798.61 2014-05-13 20:35:48.000 133 21199.88 20.86 42839.97 47798.63 2014-05-13 20:35:49.000 133 21199.87 20.83 42840.00 47798.62 2014-05-13 20:35:50.000 133 21199.88 20.81 42840.01 47798.61 2014-05-13 20:35:51.000 133 21199.87 20.81 42840.00 47798.63 2014-05-13 20:35:52.000 133 21199.87 20.81 42839.96 47798.61 2014-05-13 20:35:53.000 133 21199.87 20.79 42839.95 47798.62 2014-05-13 20:35:54.000 133 21199.87 20.78 42839.97 47798.62 2014-05-13 20:35:55.000 133 21199.85 20.77 42839.99 47798.63 2014-05-13 20:35:56.000 133 21199.86 20.78 42840.01 47798.59 2014-05-13 20:35:57.000 133 21199.88 20.77 42840.01 47798.60 2014-05-13 20:35:58.000 133 21199.86 20.76 42839.98 47798.62 2014-05-13 20:35:59.000 133 21199.87 20.75 42839.98 47798.62 2014-05-13 20:36:00.000 133 21199.85 20.75 42840.00 47798.60 2014-05-13 20:36:01.000 133 21199.81 20.76 42840.00 47798.62 2014-05-13 20:36:02.000 133 21199.81 20.74 42839.98 47798.59 2014-05-13 20:36:03.000 133 21199.80 20.73 42840.02 47798.60 2014-05-13 20:36:04.000 133 21199.80 20.75 42840.00 47798.61 2014-05-13 20:36:05.000 133 21199.79 20.77 42839.99 47798.60 2014-05-13 20:36:06.000 133 21199.75 20.80 42840.00 47798.59 2014-05-13 20:36:07.000 133 21199.77 20.81 42839.98 47798.56 2014-05-13 20:36:08.000 133 21199.78 20.81 42839.98 47798.58 2014-05-13 20:36:09.000 133 21199.79 20.84 42839.98 47798.57 2014-05-13 20:36:10.000 133 21199.79 20.81 42839.98 47798.57 2014-05-13 20:36:11.000 133 21199.81 20.77 42839.98 47798.56 2014-05-13 20:36:12.000 133 21199.83 20.74 42839.98 47798.58 2014-05-13 20:36:13.000 133 21199.85 20.74 42840.00 47798.61 2014-05-13 20:36:14.000 133 21199.86 20.71 42840.00 47798.62 2014-05-13 20:36:15.000 133 21199.83 20.68 42839.99 47798.62 2014-05-13 20:36:16.000 133 21199.85 20.66 42840.03 47798.64 2014-05-13 20:36:17.000 133 21199.85 20.66 42840.06 47798.66 2014-05-13 20:36:18.000 133 21199.85 20.63 42840.06 47798.67 2014-05-13 20:36:19.000 133 21199.90 20.64 42840.04 47798.69 2014-05-13 20:36:20.000 133 21199.91 20.62 42840.07 47798.69 2014-05-13 20:36:21.000 133 21199.91 20.61 42840.06 47798.71 2014-05-13 20:36:22.000 133 21199.93 20.62 42840.07 47798.71 2014-05-13 20:36:23.000 133 21199.89 20.63 42840.07 47798.72 2014-05-13 20:36:24.000 133 21199.90 20.66 42840.11 47798.73 2014-05-13 20:36:25.000 133 21199.88 20.67 42840.08 47798.71 2014-05-13 20:36:26.000 133 21199.87 20.67 42840.06 47798.71 2014-05-13 20:36:27.000 133 21199.91 20.67 42840.06 47798.72 2014-05-13 20:36:28.000 133 21199.91 20.67 42840.06 47798.73 2014-05-13 20:36:29.000 133 21199.93 20.68 42840.06 47798.71 2014-05-13 20:36:30.000 133 21199.97 20.68 42840.06 47798.74 2014-05-13 20:36:31.000 133 21199.96 20.72 42840.08 47798.73 2014-05-13 20:36:32.000 133 21199.93 20.78 42840.01 47798.71 2014-05-13 20:36:33.000 133 21199.91 20.81 42839.98 47798.67 2014-05-13 20:36:34.000 133 21199.90 20.84 42839.95 47798.64 2014-05-13 20:36:35.000 133 21199.89 20.84 42839.97 47798.62 2014-05-13 20:36:36.000 133 21199.85 20.86 42839.95 47798.60 2014-05-13 20:36:37.000 133 21199.85 20.85 42839.92 47798.58 2014-05-13 20:36:38.000 133 21199.87 20.86 42839.92 47798.58 2014-05-13 20:36:39.000 133 21199.86 20.88 42839.92 47798.55 2014-05-13 20:36:40.000 133 21199.84 20.90 42839.89 47798.56 2014-05-13 20:36:41.000 133 21199.85 20.90 42839.89 47798.53 2014-05-13 20:36:42.000 133 21199.86 20.92 42839.89 47798.55 2014-05-13 20:36:43.000 133 21199.86 20.95 42839.89 47798.54 2014-05-13 20:36:44.000 133 21199.86 20.94 42839.91 47798.55 2014-05-13 20:36:45.000 133 21199.87 20.96 42839.90 47798.54 2014-05-13 20:36:46.000 133 21199.91 20.95 42839.89 47798.55 2014-05-13 20:36:47.000 133 21199.86 20.96 42839.86 47798.52 2014-05-13 20:36:48.000 133 21199.86 20.97 42839.85 47798.54 2014-05-13 20:36:49.000 133 21199.87 20.97 42839.88 47798.52 2014-05-13 20:36:50.000 133 21199.87 21.00 42839.86 47798.53 2014-05-13 20:36:51.000 133 21199.87 20.99 42839.88 47798.52 2014-05-13 20:36:52.000 133 21199.83 20.98 42839.86 47798.54 2014-05-13 20:36:53.000 133 21199.85 20.98 42839.86 47798.50 2014-05-13 20:36:54.000 133 21199.85 20.99 42839.88 47798.51 2014-05-13 20:36:55.000 133 21199.85 20.97 42839.88 47798.52 2014-05-13 20:36:56.000 133 21199.88 20.98 42839.86 47798.53 2014-05-13 20:36:57.000 133 21199.93 21.01 42839.82 47798.55 2014-05-13 20:36:58.000 133 21199.93 21.00 42839.83 47798.56 2014-05-13 20:36:59.000 133 21199.95 21.03 42839.82 47798.56 2014-05-13 20:37:00.000 133 21199.94 21.03 42839.85 47798.55 2014-05-13 20:37:01.000 133 21199.97 21.04 42839.89 47798.56 2014-05-13 20:37:02.000 133 21199.99 21.05 42839.90 47798.54 2014-05-13 20:37:03.000 133 21199.98 21.04 42839.89 47798.55 2014-05-13 20:37:04.000 133 21199.97 21.04 42839.88 47798.56 2014-05-13 20:37:05.000 133 21199.95 21.02 42839.86 47798.55 2014-05-13 20:37:06.000 133 21199.94 21.01 42839.88 47798.56 2014-05-13 20:37:07.000 133 21199.93 21.02 42839.90 47798.55 2014-05-13 20:37:08.000 133 21199.94 21.04 42839.91 47798.56 2014-05-13 20:37:09.000 133 21199.92 21.05 42839.89 47798.58 2014-05-13 20:37:10.000 133 21199.92 21.10 42839.88 47798.57 2014-05-13 20:37:11.000 133 21199.92 21.11 42839.90 47798.54 2014-05-13 20:37:12.000 133 21199.91 21.14 42839.89 47798.55 2014-05-13 20:37:13.000 133 21199.92 21.11 42839.88 47798.53 2014-05-13 20:37:14.000 133 21199.93 21.11 42839.88 47798.58 2014-05-13 20:37:15.000 133 21199.91 21.10 42839.88 47798.54 2014-05-13 20:37:16.000 133 21199.88 21.09 42839.90 47798.57 2014-05-13 20:37:17.000 133 21199.89 21.11 42839.88 47798.54 2014-05-13 20:37:18.000 133 21199.87 21.11 42839.89 47798.55 2014-05-13 20:37:19.000 133 21199.86 21.09 42839.88 47798.52 2014-05-13 20:37:20.000 133 21199.83 21.07 42839.85 47798.53 2014-05-13 20:37:21.000 133 21199.82 21.06 42839.85 47798.51 2014-05-13 20:37:22.000 133 21199.80 21.03 42839.83 47798.46 2014-05-13 20:37:23.000 133 21199.79 21.03 42839.84 47798.48 2014-05-13 20:37:24.000 133 21199.75 21.02 42839.85 47798.43 2014-05-13 20:37:25.000 133 21199.77 21.01 42839.82 47798.44 2014-05-13 20:37:26.000 133 21199.76 21.02 42839.81 47798.44 2014-05-13 20:37:27.000 133 21199.73 21.02 42839.79 47798.42 2014-05-13 20:37:28.000 133 21199.74 21.03 42839.81 47798.42 2014-05-13 20:37:29.000 133 21199.72 21.06 42839.85 47798.40 2014-05-13 20:37:30.000 133 21199.73 21.09 42839.85 47798.41 2014-05-13 20:37:31.000 133 21199.74 21.11 42839.82 47798.41 2014-05-13 20:37:32.000 133 21199.77 21.08 42839.84 47798.41 2014-05-13 20:37:33.000 133 21199.79 21.05 42839.82 47798.43 2014-05-13 20:37:34.000 133 21199.77 21.05 42839.83 47798.43 2014-05-13 20:37:35.000 133 21199.79 21.05 42839.82 47798.42 2014-05-13 20:37:36.000 133 21199.78 21.02 42839.84 47798.45 2014-05-13 20:37:37.000 133 21199.77 20.99 42839.84 47798.45 2014-05-13 20:37:38.000 133 21199.75 21.00 42839.85 47798.45 2014-05-13 20:37:39.000 133 21199.72 21.03 42839.84 47798.44 2014-05-13 20:37:40.000 133 21199.70 21.05 42839.81 47798.39 2014-05-13 20:37:41.000 133 21199.67 21.04 42839.76 47798.37 2014-05-13 20:37:42.000 133 21199.65 21.06 42839.76 47798.33 2014-05-13 20:37:43.000 133 21199.64 21.05 42839.74 47798.30 2014-05-13 20:37:44.000 133 21199.63 21.01 42839.74 47798.31 2014-05-13 20:37:45.000 133 21199.63 20.99 42839.74 47798.28 2014-05-13 20:37:46.000 133 21199.62 20.99 42839.70 47798.27 2014-05-13 20:37:47.000 133 21199.59 20.99 42839.70 47798.26 2014-05-13 20:37:48.000 133 21199.59 20.99 42839.71 47798.24 2014-05-13 20:37:49.000 133 21199.56 21.00 42839.69 47798.24 2014-05-13 20:37:50.000 133 21199.55 21.00 42839.71 47798.23 2014-05-13 20:37:51.000 133 21199.55 21.02 42839.68 47798.23 2014-05-13 20:37:52.000 133 21199.57 21.02 42839.67 47798.23 2014-05-13 20:37:53.000 133 21199.59 21.03 42839.67 47798.19 2014-05-13 20:37:54.000 133 21199.58 21.06 42839.66 47798.21 2014-05-13 20:37:55.000 133 21199.58 21.07 42839.64 47798.20 2014-05-13 20:37:56.000 133 21199.60 21.06 42839.63 47798.19 2014-05-13 20:37:57.000 133 21199.59 21.05 42839.65 47798.20 2014-05-13 20:37:58.000 133 21199.62 21.04 42839.65 47798.20 2014-05-13 20:37:59.000 133 21199.62 21.05 42839.66 47798.20 2014-05-13 20:38:00.000 133 21199.61 21.05 42839.64 47798.20 2014-05-13 20:38:01.000 133 21199.63 21.05 42839.64 47798.22 2014-05-13 20:38:02.000 133 21199.61 21.06 42839.63 47798.19 2014-05-13 20:38:03.000 133 21199.62 21.04 42839.64 47798.20 2014-05-13 20:38:04.000 133 21199.63 21.03 42839.65 47798.21 2014-05-13 20:38:05.000 133 21199.62 21.03 42839.65 47798.20 2014-05-13 20:38:06.000 133 21199.62 21.03 42839.63 47798.16 2014-05-13 20:38:07.000 133 21199.61 21.01 42839.63 47798.18 2014-05-13 20:38:08.000 133 21199.63 21.04 42839.63 47798.18 2014-05-13 20:38:09.000 133 21199.63 21.07 42839.60 47798.18 2014-05-13 20:38:10.000 133 21199.61 21.06 42839.64 47798.18 2014-05-13 20:38:11.000 133 21199.59 21.06 42839.62 47798.18 2014-05-13 20:38:12.000 133 21199.58 21.07 42839.61 47798.18 2014-05-13 20:38:13.000 133 21199.61 21.10 42839.64 47798.19 2014-05-13 20:38:14.000 133 21199.66 21.14 42839.66 47798.19 2014-05-13 20:38:15.000 133 21199.69 21.15 42839.63 47798.20 2014-05-13 20:38:16.000 133 21199.72 21.19 42839.57 47798.23 2014-05-13 20:38:17.000 133 21199.71 21.23 42839.56 47798.22 2014-05-13 20:38:18.000 133 21199.71 21.25 42839.57 47798.20 2014-05-13 20:38:19.000 133 21199.72 21.28 42839.58 47798.20 2014-05-13 20:38:20.000 133 21199.75 21.29 42839.57 47798.19 2014-05-13 20:38:21.000 133 21199.73 21.30 42839.50 47798.16 2014-05-13 20:38:22.000 133 21199.73 21.33 42839.53 47798.16 2014-05-13 20:38:23.000 133 21199.75 21.35 42839.52 47798.13 2014-05-13 20:38:24.000 133 21199.74 21.35 42839.50 47798.15 2014-05-13 20:38:25.000 133 21199.69 21.36 42839.49 47798.12 2014-05-13 20:38:26.000 133 21199.66 21.37 42839.48 47798.09 2014-05-13 20:38:27.000 133 21199.64 21.34 42839.47 47798.10 2014-05-13 20:38:28.000 133 21199.65 21.34 42839.50 47798.08 2014-05-13 20:38:29.000 133 21199.66 21.35 42839.52 47798.08 2014-05-13 20:38:30.000 133 21199.65 21.34 42839.52 47798.09 2014-05-13 20:38:31.000 133 21199.68 21.30 42839.53 47798.12 2014-05-13 20:38:32.000 133 21199.69 21.26 42839.56 47798.11 2014-05-13 20:38:33.000 133 21199.68 21.24 42839.56 47798.11 2014-05-13 20:38:34.000 133 21199.68 21.22 42839.57 47798.14 2014-05-13 20:38:35.000 133 21199.68 21.22 42839.58 47798.16 2014-05-13 20:38:36.000 133 21199.68 21.24 42839.58 47798.19 2014-05-13 20:38:37.000 133 21199.69 21.25 42839.60 47798.16 2014-05-13 20:38:38.000 133 21199.66 21.25 42839.59 47798.17 2014-05-13 20:38:39.000 133 21199.64 21.25 42839.57 47798.17 2014-05-13 20:38:40.000 133 21199.64 21.24 42839.57 47798.16 2014-05-13 20:38:41.000 133 21199.62 21.24 42839.59 47798.15 2014-05-13 20:38:42.000 133 21199.65 21.22 42839.59 47798.16 2014-05-13 20:38:43.000 133 21199.62 21.21 42839.61 47798.17 2014-05-13 20:38:44.000 133 21199.61 21.21 42839.62 47798.18 2014-05-13 20:38:45.000 133 21199.57 21.19 42839.65 47798.17 2014-05-13 20:38:46.000 133 21199.52 21.18 42839.65 47798.17 2014-05-13 20:38:47.000 133 21199.47 21.22 42839.62 47798.14 2014-05-13 20:38:48.000 133 21199.46 21.26 42839.60 47798.12 2014-05-13 20:38:49.000 133 21199.43 21.26 42839.57 47798.09 2014-05-13 20:38:50.000 133 21199.40 21.25 42839.56 47798.03 2014-05-13 20:38:51.000 133 21199.42 21.23 42839.54 47798.01 2014-05-13 20:38:52.000 133 21199.42 21.19 42839.56 47798.02 2014-05-13 20:38:53.000 133 21199.40 21.14 42839.56 47798.04 2014-05-13 20:38:54.000 133 21199.38 21.10 42839.60 47798.02 2014-05-13 20:38:55.000 133 21199.40 21.08 42839.61 47798.05 2014-05-13 20:38:56.000 133 21199.41 21.06 42839.63 47798.05 2014-05-13 20:38:57.000 133 21199.37 21.05 42839.62 47798.08 2014-05-13 20:38:58.000 133 21199.36 21.05 42839.64 47798.06 2014-05-13 20:38:59.000 133 21199.39 21.05 42839.64 47798.10 2014-05-13 20:39:00.000 133 21199.40 21.08 42839.62 47798.07 2014-05-13 20:39:01.000 133 21199.39 21.05 42839.62 47798.08 2014-05-13 20:39:02.000 133 21199.38 21.06 42839.61 47798.07 2014-05-13 20:39:03.000 133 21199.39 21.07 42839.61 47798.07 2014-05-13 20:39:04.000 133 21199.40 21.04 42839.62 47798.09 2014-05-13 20:39:05.000 133 21199.45 21.03 42839.64 47798.11 2014-05-13 20:39:06.000 133 21199.48 21.03 42839.65 47798.14 2014-05-13 20:39:07.000 133 21199.45 21.06 42839.64 47798.14 2014-05-13 20:39:08.000 133 21199.46 21.06 42839.58 47798.14 2014-05-13 20:39:09.000 133 21199.50 21.11 42839.57 47798.14 2014-05-13 20:39:10.000 133 21199.54 21.13 42839.56 47798.13 2014-05-13 20:39:11.000 133 21199.53 21.11 42839.58 47798.12 2014-05-13 20:39:12.000 133 21199.53 21.11 42839.59 47798.10 2014-05-13 20:39:13.000 133 21199.55 21.13 42839.58 47798.10 2014-05-13 20:39:14.000 133 21199.56 21.11 42839.60 47798.12 2014-05-13 20:39:15.000 133 21199.56 21.07 42839.62 47798.15 2014-05-13 20:39:16.000 133 21199.58 21.08 42839.60 47798.14 2014-05-13 20:39:17.000 133 21199.58 21.07 42839.64 47798.18 2014-05-13 20:39:18.000 133 21199.57 21.06 42839.66 47798.16 2014-05-13 20:39:19.000 133 21199.57 21.06 42839.65 47798.18 2014-05-13 20:39:20.000 133 21199.57 21.06 42839.66 47798.19 2014-05-13 20:39:21.000 133 21199.58 21.05 42839.69 47798.20 2014-05-13 20:39:22.000 133 21199.56 21.04 42839.65 47798.18 2014-05-13 20:39:23.000 133 21199.57 21.05 42839.66 47798.20 2014-05-13 20:39:24.000 133 21199.56 21.06 42839.64 47798.19 2014-05-13 20:39:25.000 133 21199.57 21.05 42839.64 47798.19 2014-05-13 20:39:26.000 133 21199.63 21.00 42839.67 47798.21 2014-05-13 20:39:27.000 133 21199.71 20.94 42839.65 47798.24 2014-05-13 20:39:28.000 133 21199.77 20.87 42839.70 47798.30 2014-05-13 20:39:29.000 133 21199.81 20.83 42839.78 47798.37 2014-05-13 20:39:30.000 133 21199.81 20.84 42839.82 47798.42 2014-05-13 20:39:31.000 133 21199.81 20.85 42839.81 47798.46 2014-05-13 20:39:32.000 133 21199.85 20.85 42839.81 47798.47 2014-05-13 20:39:33.000 133 21199.86 20.83 42839.85 47798.49 2014-05-13 20:39:34.000 133 21199.87 20.82 42839.88 47798.48 2014-05-13 20:39:35.000 133 21199.90 20.82 42839.88 47798.52 2014-05-13 20:39:36.000 133 21199.91 20.80 42839.89 47798.51 2014-05-13 20:39:37.000 133 21199.90 20.80 42839.92 47798.55 2014-05-13 20:39:38.000 133 21199.91 20.76 42839.90 47798.56 2014-05-13 20:39:39.000 133 21199.93 20.71 42839.95 47798.58 2014-05-13 20:39:40.000 133 21199.90 20.69 42839.95 47798.62 2014-05-13 20:39:41.000 133 21199.88 20.68 42839.96 47798.62 2014-05-13 20:39:42.000 133 21199.91 20.66 42840.03 47798.64 2014-05-13 20:39:43.000 133 21199.91 20.67 42840.01 47798.65 2014-05-13 20:39:44.000 133 21199.90 20.66 42840.04 47798.68 2014-05-13 20:39:45.000 133 21199.88 20.65 42840.06 47798.66 2014-05-13 20:39:46.000 133 21199.87 20.67 42840.06 47798.69 2014-05-13 20:39:47.000 133 21199.91 20.66 42840.07 47798.69 2014-05-13 20:39:48.000 133 21199.91 20.64 42840.06 47798.69 2014-05-13 20:39:49.000 133 21199.89 20.64 42840.10 47798.72 2014-05-13 20:39:50.000 133 21199.89 20.63 42840.07 47798.70 2014-05-13 20:39:51.000 133 21199.90 20.63 42840.06 47798.70 2014-05-13 20:39:52.000 133 21199.90 20.63 42840.08 47798.70 2014-05-13 20:39:53.000 133 21199.88 20.63 42840.08 47798.68 2014-05-13 20:39:54.000 133 21199.87 20.63 42840.06 47798.70 2014-05-13 20:39:55.000 133 21199.89 20.62 42840.02 47798.68 2014-05-13 20:39:56.000 133 21199.89 20.62 42840.02 47798.68 2014-05-13 20:39:57.000 133 21199.86 20.61 42840.04 47798.68 2014-05-13 20:39:58.000 133 21199.86 20.57 42840.06 47798.66 2014-05-13 20:39:59.000 133 21199.88 20.56 42840.06 47798.68 2014-05-13 20:40:00.000 133 21199.85 20.58 42840.06 47798.68 2014-05-13 20:40:01.000 133 21199.82 20.58 42840.07 47798.66 2014-05-13 20:40:02.000 133 21199.84 20.56 42840.07 47798.68 2014-05-13 20:40:03.000 133 21199.83 20.56 42840.08 47798.68 2014-05-13 20:40:04.000 133 21199.84 20.56 42840.07 47798.68 2014-05-13 20:40:05.000 133 21199.83 20.59 42840.07 47798.65 2014-05-13 20:40:06.000 133 21199.83 20.59 42840.06 47798.67 2014-05-13 20:40:07.000 133 21199.82 20.62 42840.08 47798.64 2014-05-13 20:40:08.000 133 21199.82 20.59 42840.04 47798.65 2014-05-13 20:40:09.000 133 21199.79 20.58 42840.07 47798.63 2014-05-13 20:40:10.000 133 21199.81 20.57 42840.09 47798.62 2014-05-13 20:40:11.000 133 21199.81 20.56 42840.08 47798.68 2014-05-13 20:40:12.000 133 21199.82 20.56 42840.12 47798.70 2014-05-13 20:40:13.000 133 21199.84 20.56 42840.14 47798.70 2014-05-13 20:40:14.000 133 21199.85 20.55 42840.15 47798.70 2014-05-13 20:40:15.000 133 21199.83 20.54 42840.14 47798.75 2014-05-13 20:40:16.000 133 21199.88 20.53 42840.16 47798.74 2014-05-13 20:40:17.000 133 21199.88 20.54 42840.17 47798.74 2014-05-13 20:40:18.000 133 21199.86 20.55 42840.21 47798.78 2014-05-13 20:40:19.000 133 21199.85 20.56 42840.18 47798.79 2014-05-13 20:40:20.000 133 21199.89 20.57 42840.16 47798.80 2014-05-13 20:40:21.000 133 21199.91 20.56 42840.17 47798.80 2014-05-13 20:40:22.000 133 21199.88 20.55 42840.21 47798.80 2014-05-13 20:40:23.000 133 21199.88 20.55 42840.20 47798.80 2014-05-13 20:40:24.000 133 21199.89 20.54 42840.20 47798.79 2014-05-13 20:40:25.000 133 21199.87 20.55 42840.22 47798.78 2014-05-13 20:40:26.000 133 21199.88 20.55 42840.23 47798.80 2014-05-13 20:40:27.000 133 21199.86 20.56 42840.25 47798.80 2014-05-13 20:40:28.000 133 21199.85 20.60 42840.21 47798.81 2014-05-13 20:40:29.000 133 21199.86 20.60 42840.21 47798.79 2014-05-13 20:40:30.000 133 21199.83 20.59 42840.20 47798.80 2014-05-13 20:40:31.000 133 21199.85 20.59 42840.21 47798.78 2014-05-13 20:40:32.000 133 21199.84 20.57 42840.24 47798.82 2014-05-13 20:40:33.000 133 21199.85 20.55 42840.24 47798.80 2014-05-13 20:40:34.000 133 21199.84 20.56 42840.26 47798.82 2014-05-13 20:40:35.000 133 21199.83 20.55 42840.28 47798.80 2014-05-13 20:40:36.000 133 21199.83 20.54 42840.26 47798.82 2014-05-13 20:40:37.000 133 21199.83 20.50 42840.31 47798.86 2014-05-13 20:40:38.000 133 21199.85 20.49 42840.31 47798.83 2014-05-13 20:40:39.000 133 21199.85 20.49 42840.32 47798.84 2014-05-13 20:40:40.000 133 21199.83 20.46 42840.32 47798.85 2014-05-13 20:40:41.000 133 21199.83 20.42 42840.32 47798.87 2014-05-13 20:40:42.000 133 21199.83 20.38 42840.32 47798.90 2014-05-13 20:40:43.000 133 21199.78 20.35 42840.35 47798.89 2014-05-13 20:40:44.000 133 21199.77 20.32 42840.39 47798.90 2014-05-13 20:40:45.000 133 21199.76 20.31 42840.40 47798.93 2014-05-13 20:40:46.000 133 21199.73 20.30 42840.43 47798.93 2014-05-13 20:40:47.000 133 21199.73 20.31 42840.45 47798.95 2014-05-13 20:40:48.000 133 21199.72 20.30 42840.43 47798.95 2014-05-13 20:40:49.000 133 21199.73 20.25 42840.45 47798.95 2014-05-13 20:40:50.000 133 21199.71 20.23 42840.46 47798.95 2014-05-13 20:40:51.000 133 21199.70 20.23 42840.48 47798.94 2014-05-13 20:40:52.000 133 21199.68 20.22 42840.50 47798.94 2014-05-13 20:40:53.000 133 21199.67 20.23 42840.47 47798.96 2014-05-13 20:40:54.000 133 21199.68 20.25 42840.47 47798.95 2014-05-13 20:40:55.000 133 21199.69 20.28 42840.44 47798.96 2014-05-13 20:40:56.000 133 21199.69 20.26 42840.44 47798.95 2014-05-13 20:40:57.000 133 21199.66 20.28 42840.43 47798.92 2014-05-13 20:40:58.000 133 21199.66 20.35 42840.42 47798.90 2014-05-13 20:40:59.000 133 21199.65 20.35 42840.41 47798.92 2014-05-13 20:41:00.000 133 21199.64 20.36 42840.41 47798.87 2014-05-13 20:41:01.000 133 21199.66 20.37 42840.39 47798.87 2014-05-13 20:41:02.000 133 21199.66 20.36 42840.38 47798.84 2014-05-13 20:41:03.000 133 21199.64 20.36 42840.34 47798.85 2014-05-13 20:41:04.000 133 21199.63 20.39 42840.33 47798.85 2014-05-13 20:41:05.000 133 21199.65 20.40 42840.33 47798.82 2014-05-13 20:41:06.000 133 21199.64 20.42 42840.31 47798.85 2014-05-13 20:41:07.000 133 21199.64 20.47 42840.33 47798.82 2014-05-13 20:41:08.000 133 21199.60 20.47 42840.32 47798.81 2014-05-13 20:41:09.000 133 21199.60 20.45 42840.32 47798.82 2014-05-13 20:41:10.000 133 21199.61 20.48 42840.32 47798.82 2014-05-13 20:41:11.000 133 21199.62 20.52 42840.31 47798.81 2014-05-13 20:41:12.000 133 21199.56 20.53 42840.31 47798.78 2014-05-13 20:41:13.000 133 21199.56 20.52 42840.29 47798.79 2014-05-13 20:41:14.000 133 21199.52 20.50 42840.26 47798.76 2014-05-13 20:41:15.000 133 21199.51 20.53 42840.28 47798.74 2014-05-13 20:41:16.000 133 21199.52 20.53 42840.33 47798.73 2014-05-13 20:41:17.000 133 21199.52 20.51 42840.31 47798.72 2014-05-13 20:41:18.000 133 21199.49 20.50 42840.29 47798.73 2014-05-13 20:41:19.000 133 21199.46 20.51 42840.27 47798.71 2014-05-13 20:41:20.000 133 21199.46 20.53 42840.28 47798.72 2014-05-13 20:41:21.000 133 21199.44 20.51 42840.27 47798.72 2014-05-13 20:41:22.000 133 21199.42 20.52 42840.32 47798.71 2014-05-13 20:41:23.000 133 21199.38 20.51 42840.33 47798.72 2014-05-13 20:41:24.000 133 21199.36 20.54 42840.35 47798.75 2014-05-13 20:41:25.000 133 21199.36 20.56 42840.40 47798.74 2014-05-13 20:41:26.000 133 21199.39 20.58 42840.35 47798.73 2014-05-13 20:41:27.000 133 21199.45 20.61 42840.34 47798.74 2014-05-13 20:41:28.000 133 21199.48 20.61 42840.31 47798.72 2014-05-13 20:41:29.000 133 21199.45 20.65 42840.29 47798.71 2014-05-13 20:41:30.000 133 21199.46 20.69 42840.28 47798.69 2014-05-13 20:41:31.000 133 21199.46 20.69 42840.24 47798.66 2014-05-13 20:41:32.000 133 21199.44 20.73 42840.19 47798.65 2014-05-13 20:41:33.000 133 21199.44 20.76 42840.17 47798.60 2014-05-13 20:41:34.000 133 21199.43 20.77 42840.15 47798.61 2014-05-13 20:41:35.000 133 21199.44 20.77 42840.14 47798.57 2014-05-13 20:41:36.000 133 21199.43 20.75 42840.14 47798.56 2014-05-13 20:41:37.000 133 21199.44 20.73 42840.14 47798.55 2014-05-13 20:41:38.000 133 21199.45 20.74 42840.09 47798.54 2014-05-13 20:41:39.000 133 21199.43 20.76 42840.10 47798.54 2014-05-13 20:41:40.000 133 21199.40 20.77 42840.12 47798.52 2014-05-13 20:41:41.000 133 21199.39 20.75 42840.09 47798.51 2014-05-13 20:41:42.000 133 21199.40 20.72 42840.10 47798.51 2014-05-13 20:41:43.000 133 21199.41 20.69 42840.10 47798.52 2014-05-13 20:41:44.000 133 21199.39 20.68 42840.14 47798.55 2014-05-13 20:41:45.000 133 21199.41 20.66 42840.18 47798.55 2014-05-13 20:41:46.000 133 21199.38 20.63 42840.18 47798.55 2014-05-13 20:41:47.000 133 21199.36 20.62 42840.19 47798.56 2014-05-13 20:41:48.000 133 21199.34 20.59 42840.21 47798.56 2014-05-13 20:41:49.000 133 21199.32 20.62 42840.24 47798.58 2014-05-13 20:41:50.000 133 21199.34 20.62 42840.27 47798.57 2014-05-13 20:41:51.000 133 21199.34 20.62 42840.22 47798.58 2014-05-13 20:41:52.000 133 21199.32 20.64 42840.24 47798.59 2014-05-13 20:41:53.000 133 21199.27 20.70 42840.23 47798.57 2014-05-13 20:41:54.000 133 21199.25 20.75 42840.23 47798.58 2014-05-13 20:41:55.000 133 21199.24 20.77 42840.19 47798.52 2014-05-13 20:41:56.000 133 21199.22 20.77 42840.17 47798.50 2014-05-13 20:41:57.000 133 21199.19 20.80 42840.13 47798.46 2014-05-13 20:41:58.000 133 21199.20 20.81 42840.11 47798.42 2014-05-13 20:41:59.000 133 21199.19 20.80 42840.11 47798.43 2014-05-13 20:42:00.000 133 21199.19 20.79 42840.09 47798.40 2014-05-13 20:42:01.000 133 21199.17 20.80 42840.09 47798.40 2014-05-13 20:42:02.000 133 21199.17 20.82 42840.04 47798.37 2014-05-13 20:42:03.000 133 21199.14 20.84 42840.04 47798.36 2014-05-13 20:42:04.000 133 21199.12 20.83 42840.06 47798.34 2014-05-13 20:42:05.000 133 21199.09 20.87 42839.99 47798.31 2014-05-13 20:42:06.000 133 21199.10 20.87 42839.99 47798.30 2014-05-13 20:42:07.000 133 21199.09 20.92 42840.01 47798.27 2014-05-13 20:42:08.000 133 21199.10 20.92 42840.00 47798.28 2014-05-13 20:42:09.000 133 21199.08 20.93 42839.96 47798.23 2014-05-13 20:42:10.000 133 21199.07 20.98 42839.98 47798.23 2014-05-13 20:42:11.000 133 21199.07 20.99 42839.95 47798.21 2014-05-13 20:42:12.000 133 21199.06 21.02 42839.93 47798.21 2014-05-13 20:42:13.000 133 21199.05 21.04 42839.93 47798.19 2014-05-13 20:42:14.000 133 21199.07 21.05 42839.91 47798.17 2014-05-13 20:42:15.000 133 21199.07 21.06 42839.92 47798.14 2014-05-13 20:42:16.000 133 21199.05 21.06 42839.89 47798.14 2014-05-13 20:42:17.000 133 21199.05 21.01 42839.92 47798.11 2014-05-13 20:42:18.000 133 21199.05 20.98 42839.90 47798.09 2014-05-13 20:42:19.000 133 21199.07 20.98 42839.89 47798.10 2014-05-13 20:42:20.000 133 21199.05 20.97 42839.88 47798.09 2014-05-13 20:42:21.000 133 21199.01 20.97 42839.85 47798.07 2014-05-13 20:42:22.000 133 21199.03 20.98 42839.84 47798.06 2014-05-13 20:42:23.000 133 21199.05 20.97 42839.85 47798.03 2014-05-13 20:42:24.000 133 21199.07 20.96 42839.84 47798.05 2014-05-13 20:42:25.000 133 21199.07 20.99 42839.83 47798.01 2014-05-13 20:42:26.000 133 21199.06 20.99 42839.82 47798.00 2014-05-13 20:42:27.000 133 21199.06 21.00 42839.83 47798.02 2014-05-13 20:42:28.000 133 21199.05 21.03 42839.82 47798.01 2014-05-13 20:42:29.000 133 21199.02 21.05 42839.81 47798.00 2014-05-13 20:42:30.000 133 21198.98 21.07 42839.81 47798.00 2014-05-13 20:42:31.000 133 21199.03 21.06 42839.77 47797.98 2014-05-13 20:42:32.000 133 21199.05 21.10 42839.81 47798.00 2014-05-13 20:42:33.000 133 21199.06 21.14 42839.73 47797.98 2014-05-13 20:42:34.000 133 21199.06 21.17 42839.70 47797.96 2014-05-13 20:42:35.000 133 21199.07 21.21 42839.70 47797.92 2014-05-13 20:42:36.000 133 21199.06 21.20 42839.66 47797.92 2014-05-13 20:42:37.000 133 21199.07 21.18 42839.65 47797.90 2014-05-13 20:42:38.000 133 21199.08 21.15 42839.64 47797.90 2014-05-13 20:42:39.000 133 21199.05 21.15 42839.65 47797.89 2014-05-13 20:42:40.000 133 21199.06 21.17 42839.64 47797.90 2014-05-13 20:42:41.000 133 21199.07 21.15 42839.62 47797.87 2014-05-13 20:42:42.000 133 21199.07 21.19 42839.65 47797.87 2014-05-13 20:42:43.000 133 21199.04 21.23 42839.65 47797.86 2014-05-13 20:42:44.000 133 21199.02 21.22 42839.63 47797.86 2014-05-13 20:42:45.000 133 21199.02 21.18 42839.65 47797.84 2014-05-13 20:42:46.000 133 21199.04 21.17 42839.64 47797.84 2014-05-13 20:42:47.000 133 21199.01 21.18 42839.63 47797.84 2014-05-13 20:42:48.000 133 21199.00 21.19 42839.63 47797.84 2014-05-13 20:42:49.000 133 21198.94 21.20 42839.63 47797.81 2014-05-13 20:42:50.000 133 21198.90 21.22 42839.60 47797.80 2014-05-13 20:42:51.000 133 21198.86 21.24 42839.58 47797.77 2014-05-13 20:42:52.000 133 21198.80 21.28 42839.54 47797.73 2014-05-13 20:42:53.000 133 21198.75 21.30 42839.56 47797.70 2014-05-13 20:42:54.000 133 21198.72 21.30 42839.52 47797.67 2014-05-13 20:42:55.000 133 21198.68 21.30 42839.52 47797.62 2014-05-13 20:42:56.000 133 21198.65 21.31 42839.51 47797.63 2014-05-13 20:42:57.000 133 21198.62 21.31 42839.49 47797.61 2014-05-13 20:42:58.000 133 21198.63 21.30 42839.53 47797.60 2014-05-13 20:42:59.000 133 21198.65 21.31 42839.54 47797.62 2014-05-13 20:43:00.000 133 21198.66 21.28 42839.58 47797.61 2014-05-13 20:43:01.000 133 21198.64 21.29 42839.61 47797.66 2014-05-13 20:43:02.000 133 21198.61 21.32 42839.62 47797.62 2014-05-13 20:43:03.000 133 21198.61 21.31 42839.62 47797.63 2014-05-13 20:43:04.000 133 21198.63 21.27 42839.61 47797.64 2014-05-13 20:43:05.000 133 21198.63 21.26 42839.62 47797.66 2014-05-13 20:43:06.000 133 21198.63 21.27 42839.63 47797.67 2014-05-13 20:43:07.000 133 21198.60 21.28 42839.63 47797.65 2014-05-13 20:43:08.000 133 21198.63 21.29 42839.63 47797.66 2014-05-13 20:43:09.000 133 21198.60 21.28 42839.61 47797.65 2014-05-13 20:43:10.000 133 21198.57 21.27 42839.60 47797.63 2014-05-13 20:43:11.000 133 21198.57 21.26 42839.60 47797.64 2014-05-13 20:43:12.000 133 21198.59 21.25 42839.63 47797.64 2014-05-13 20:43:13.000 133 21198.59 21.26 42839.62 47797.64 2014-05-13 20:43:14.000 133 21198.62 21.26 42839.66 47797.65 2014-05-13 20:43:15.000 133 21198.61 21.26 42839.67 47797.69 2014-05-13 20:43:16.000 133 21198.61 21.29 42839.65 47797.69 2014-05-13 20:43:17.000 133 21198.61 21.35 42839.65 47797.68 2014-05-13 20:43:18.000 133 21198.63 21.36 42839.61 47797.68 2014-05-13 20:43:19.000 133 21198.67 21.37 42839.62 47797.66 2014-05-13 20:43:20.000 133 21198.68 21.38 42839.64 47797.67 2014-05-13 20:43:21.000 133 21198.65 21.40 42839.63 47797.66 2014-05-13 20:43:22.000 133 21198.71 21.40 42839.63 47797.67 2014-05-13 20:43:23.000 133 21198.72 21.39 42839.60 47797.67 2014-05-13 20:43:24.000 133 21198.73 21.39 42839.61 47797.69 2014-05-13 20:43:25.000 133 21198.72 21.40 42839.64 47797.71 2014-05-13 20:43:26.000 133 21198.71 21.41 42839.63 47797.71 2014-05-13 20:43:27.000 133 21198.71 21.42 42839.65 47797.72 2014-05-13 20:43:28.000 133 21198.68 21.45 42839.67 47797.70 2014-05-13 20:43:29.000 133 21198.68 21.50 42839.64 47797.68 2014-05-13 20:43:30.000 133 21198.65 21.53 42839.60 47797.68 2014-05-13 20:43:31.000 133 21198.67 21.57 42839.60 47797.66 2014-05-13 20:43:32.000 133 21198.67 21.54 42839.57 47797.65 2014-05-13 20:43:33.000 133 21198.68 21.55 42839.59 47797.62 2014-05-13 20:43:34.000 133 21198.72 21.54 42839.61 47797.64 2014-05-13 20:43:35.000 133 21198.71 21.54 42839.57 47797.69 2014-05-13 20:43:36.000 133 21198.71 21.52 42839.60 47797.67 2014-05-13 20:43:37.000 133 21198.71 21.53 42839.63 47797.70 2014-05-13 20:43:38.000 133 21198.71 21.54 42839.63 47797.72 2014-05-13 20:43:39.000 133 21198.71 21.57 42839.65 47797.72 2014-05-13 20:43:40.000 133 21198.66 21.62 42839.65 47797.70 2014-05-13 20:43:41.000 133 21198.64 21.66 42839.64 47797.69 2014-05-13 20:43:42.000 133 21198.62 21.66 42839.62 47797.69 2014-05-13 20:43:43.000 133 21198.62 21.63 42839.63 47797.67 2014-05-13 20:43:44.000 133 21198.60 21.58 42839.66 47797.68 2014-05-13 20:43:45.000 133 21198.59 21.58 42839.68 47797.67 2014-05-13 20:43:46.000 133 21198.59 21.58 42839.70 47797.73 2014-05-13 20:43:47.000 133 21198.61 21.59 42839.74 47797.74 2014-05-13 20:43:48.000 133 21198.61 21.57 42839.74 47797.79 2014-05-13 20:43:49.000 133 21198.62 21.58 42839.75 47797.77 2014-05-13 20:43:50.000 133 21198.61 21.55 42839.75 47797.78 2014-05-13 20:43:51.000 133 21198.63 21.53 42839.76 47797.78 2014-05-13 20:43:52.000 133 21198.61 21.53 42839.77 47797.79 2014-05-13 20:43:53.000 133 21198.62 21.53 42839.77 47797.81 2014-05-13 20:43:54.000 133 21198.62 21.53 42839.78 47797.79 2014-05-13 20:43:55.000 133 21198.64 21.51 42839.79 47797.82 2014-05-13 20:43:56.000 133 21198.63 21.52 42839.79 47797.82 2014-05-13 20:43:57.000 133 21198.61 21.50 42839.79 47797.83 2014-05-13 20:43:58.000 133 21198.62 21.48 42839.79 47797.83 2014-05-13 20:43:59.000 133 21198.59 21.48 42839.81 47797.82 2014-05-13 20:44:00.000 133 21198.57 21.53 42839.81 47797.81 2014-05-13 20:44:01.000 133 21198.56 21.55 42839.78 47797.81 2014-05-13 20:44:02.000 133 21198.54 21.55 42839.77 47797.80 2014-05-13 20:44:03.000 133 21198.54 21.56 42839.81 47797.77 2014-05-13 20:44:04.000 133 21198.52 21.55 42839.81 47797.77 2014-05-13 20:44:05.000 133 21198.52 21.56 42839.79 47797.78 2014-05-13 20:44:06.000 133 21198.51 21.59 42839.79 47797.75 2014-05-13 20:44:07.000 133 21198.49 21.60 42839.78 47797.75 2014-05-13 20:44:08.000 133 21198.48 21.58 42839.81 47797.76 2014-05-13 20:44:09.000 133 21198.48 21.61 42839.81 47797.75 2014-05-13 20:44:10.000 133 21198.43 21.62 42839.79 47797.74 2014-05-13 20:44:11.000 133 21198.44 21.65 42839.78 47797.73 2014-05-13 20:44:12.000 133 21198.44 21.71 42839.76 47797.74 2014-05-13 20:44:13.000 133 21198.44 21.75 42839.76 47797.71 2014-05-13 20:44:14.000 133 21198.43 21.75 42839.78 47797.72 2014-05-13 20:44:15.000 133 21198.43 21.77 42839.76 47797.70 2014-05-13 20:44:16.000 133 21198.45 21.76 42839.78 47797.69 2014-05-13 20:44:17.000 133 21198.43 21.75 42839.81 47797.71 2014-05-13 20:44:18.000 133 21198.46 21.77 42839.81 47797.73 2014-05-13 20:44:19.000 133 21198.47 21.76 42839.79 47797.74 2014-05-13 20:44:20.000 133 21198.48 21.76 42839.78 47797.75 2014-05-13 20:44:21.000 133 21198.49 21.78 42839.81 47797.79 2014-05-13 20:44:22.000 133 21198.50 21.79 42839.84 47797.79 2014-05-13 20:44:23.000 133 21198.52 21.79 42839.84 47797.76 2014-05-13 20:44:24.000 133 21198.54 21.76 42839.85 47797.78 2014-05-13 20:44:25.000 133 21198.53 21.79 42839.86 47797.80 2014-05-13 20:44:26.000 133 21198.53 21.79 42839.85 47797.83 2014-05-13 20:44:27.000 133 21198.58 21.77 42839.88 47797.85 2014-05-13 20:44:28.000 133 21198.60 21.80 42839.91 47797.87 2014-05-13 20:44:29.000 133 21198.54 21.78 42839.89 47797.85 2014-05-13 20:44:30.000 133 21198.53 21.77 42839.90 47797.86 2014-05-13 20:44:31.000 133 21198.53 21.77 42839.89 47797.89 2014-05-13 20:44:32.000 133 21198.57 21.76 42839.92 47797.89 2014-05-13 20:44:33.000 133 21198.56 21.77 42839.96 47797.90 2014-05-13 20:44:34.000 133 21198.59 21.76 42839.97 47797.97 2014-05-13 20:44:35.000 133 21198.60 21.75 42840.00 47797.96 2014-05-13 20:44:36.000 133 21198.61 21.77 42839.99 47798.01 2014-05-13 20:44:37.000 133 21198.64 21.77 42840.02 47798.03 2014-05-13 20:44:38.000 133 21198.62 21.78 42840.03 47798.04 2014-05-13 20:44:39.000 133 21198.63 21.78 42840.02 47798.06 2014-05-13 20:44:40.000 133 21198.64 21.81 42840.03 47798.04 2014-05-13 20:44:41.000 133 21198.65 21.82 42840.03 47798.04 2014-05-13 20:44:42.000 133 21198.67 21.83 42840.02 47798.05 2014-05-13 20:44:43.000 133 21198.66 21.85 42840.02 47798.04 2014-05-13 20:44:44.000 133 21198.66 21.85 42840.00 47798.04 2014-05-13 20:44:45.000 133 21198.67 21.83 42840.02 47798.04 2014-05-13 20:44:46.000 133 21198.66 21.82 42839.99 47798.05 2014-05-13 20:44:47.000 133 21198.65 21.83 42840.01 47798.04 2014-05-13 20:44:48.000 133 21198.65 21.81 42840.03 47798.04 2014-05-13 20:44:49.000 133 21198.65 21.81 42840.00 47798.05 2014-05-13 20:44:50.000 133 21198.63 21.84 42840.03 47798.06 2014-05-13 20:44:51.000 133 21198.64 21.86 42840.02 47798.07 2014-05-13 20:44:52.000 133 21198.64 21.87 42840.01 47798.05 2014-05-13 20:44:53.000 133 21198.63 21.86 42840.04 47798.07 2014-05-13 20:44:54.000 133 21198.65 21.88 42840.04 47798.08 2014-05-13 20:44:55.000 133 21198.67 21.88 42840.03 47798.07 2014-05-13 20:44:56.000 133 21198.67 21.88 42840.03 47798.08 2014-05-13 20:44:57.000 133 21198.64 21.91 42840.06 47798.07 2014-05-13 20:44:58.000 133 21198.63 21.94 42839.99 47798.04 2014-05-13 20:44:59.000 133 21198.65 21.94 42840.00 47798.03 2014-05-13 20:45:00.000 133 21198.64 21.94 42839.99 47798.02 2014-05-13 20:45:01.000 133 21198.64 21.95 42839.98 47798.04 2014-05-13 20:45:02.000 133 21198.65 21.98 42840.00 47798.02 2014-05-13 20:45:03.000 133 21198.67 22.01 42839.95 47798.01 2014-05-13 20:45:04.000 133 21198.66 22.02 42839.97 47798.03 2014-05-13 20:45:05.000 133 21198.66 21.99 42839.96 47798.01 2014-05-13 20:45:06.000 133 21198.63 22.01 42839.99 47798.01 2014-05-13 20:45:07.000 133 21198.65 22.02 42840.01 47797.99 2014-05-13 20:45:08.000 133 21198.63 22.01 42840.04 47798.02 2014-05-13 20:45:09.000 133 21198.61 22.03 42840.07 47798.04 2014-05-13 20:45:10.000 133 21198.61 22.07 42840.08 47798.04 2014-05-13 20:45:11.000 133 21198.59 22.10 42840.06 47798.03 2014-05-13 20:45:12.000 133 21198.58 22.12 42840.06 47798.04 2014-05-13 20:45:13.000 133 21198.58 22.14 42840.04 47798.01 2014-05-13 20:45:14.000 133 21198.56 22.15 42840.06 47798.01 2014-05-13 20:45:15.000 133 21198.53 22.14 42840.04 47798.01 2014-05-13 20:45:16.000 133 21198.51 22.13 42840.04 47797.99 2014-05-13 20:45:17.000 133 21198.50 22.12 42840.02 47798.00 2014-05-13 20:45:18.000 133 21198.51 22.13 42840.02 47797.99 2014-05-13 20:45:19.000 133 21198.55 22.12 42840.00 47798.01 2014-05-13 20:45:20.000 133 21198.54 22.12 42840.01 47798.00 2014-05-13 20:45:21.000 133 21198.53 22.17 42839.97 47797.97 2014-05-13 20:45:22.000 133 21198.50 22.25 42839.93 47797.97 2014-05-13 20:45:23.000 133 21198.50 22.24 42839.89 47797.91 2014-05-13 20:45:24.000 133 21198.47 22.23 42839.88 47797.86 2014-05-13 20:45:25.000 133 21198.46 22.23 42839.89 47797.86 2014-05-13 20:45:26.000 133 21198.44 22.24 42839.89 47797.82 2014-05-13 20:45:27.000 133 21198.42 22.22 42839.88 47797.82 2014-05-13 20:45:28.000 133 21198.44 22.21 42839.84 47797.80 2014-05-13 20:45:29.000 133 21198.45 22.21 42839.81 47797.80 2014-05-13 20:45:30.000 133 21198.46 22.20 42839.81 47797.78 2014-05-13 20:45:31.000 133 21198.47 22.20 42839.81 47797.78 2014-05-13 20:45:32.000 133 21198.44 22.18 42839.81 47797.79 2014-05-13 20:45:33.000 133 21198.44 22.15 42839.81 47797.77 2014-05-13 20:45:34.000 133 21198.44 22.16 42839.81 47797.74 2014-05-13 20:45:35.000 133 21198.45 22.15 42839.81 47797.76 2014-05-13 20:45:36.000 133 21198.44 22.12 42839.77 47797.75 2014-05-13 20:45:37.000 133 21198.45 22.08 42839.77 47797.75 2014-05-13 20:45:38.000 133 21198.46 22.05 42839.77 47797.75 2014-05-13 20:45:39.000 133 21198.47 22.04 42839.78 47797.76 2014-05-13 20:45:40.000 133 21198.47 22.03 42839.77 47797.80 2014-05-13 20:45:41.000 133 21198.45 22.04 42839.77 47797.79 2014-05-13 20:45:42.000 133 21198.43 22.06 42839.79 47797.79 2014-05-13 20:45:43.000 133 21198.42 22.03 42839.78 47797.78 2014-05-13 20:45:44.000 133 21198.39 22.04 42839.76 47797.76 2014-05-13 20:45:45.000 133 21198.36 22.05 42839.77 47797.74 2014-05-13 20:45:46.000 133 21198.38 22.04 42839.75 47797.76 2014-05-13 20:45:47.000 133 21198.37 22.01 42839.78 47797.73 2014-05-13 20:45:48.000 133 21198.38 22.00 42839.79 47797.74 2014-05-13 20:45:49.000 133 21198.38 22.01 42839.81 47797.74 2014-05-13 20:45:50.000 133 21198.39 22.01 42839.81 47797.74 2014-05-13 20:45:51.000 133 21198.40 22.01 42839.81 47797.72 2014-05-13 20:45:52.000 133 21198.38 22.05 42839.77 47797.72 2014-05-13 20:45:53.000 133 21198.35 22.09 42839.74 47797.68 2014-05-13 20:45:54.000 133 21198.30 22.11 42839.68 47797.63 2014-05-13 20:45:55.000 133 21198.28 22.12 42839.67 47797.60 2014-05-13 20:45:56.000 133 21198.24 22.12 42839.63 47797.57 2014-05-13 20:45:57.000 133 21198.23 22.14 42839.62 47797.53 2014-05-13 20:45:58.000 133 21198.23 22.12 42839.61 47797.50 2014-05-13 20:45:59.000 133 21198.24 22.11 42839.56 47797.50 2014-05-13 20:46:00.000 133 21198.24 22.07 42839.58 47797.48 2014-05-13 20:46:01.000 133 21198.26 22.05 42839.59 47797.49 2014-05-13 20:46:02.000 133 21198.27 22.04 42839.60 47797.50 2014-05-13 20:46:03.000 133 21198.24 22.05 42839.61 47797.52 2014-05-13 20:46:04.000 133 21198.27 22.05 42839.59 47797.50 2014-05-13 20:46:05.000 133 21198.24 22.08 42839.60 47797.53 2014-05-13 20:46:06.000 133 21198.22 22.07 42839.63 47797.50 2014-05-13 20:46:07.000 133 21198.20 22.04 42839.64 47797.50 2014-05-13 20:46:08.000 133 21198.19 22.01 42839.64 47797.53 2014-05-13 20:46:09.000 133 21198.19 22.03 42839.63 47797.51 2014-05-13 20:46:10.000 133 21198.20 22.05 42839.62 47797.50 2014-05-13 20:46:11.000 133 21198.21 22.05 42839.63 47797.54 2014-05-13 20:46:12.000 133 21198.21 22.05 42839.64 47797.53 2014-05-13 20:46:13.000 133 21198.18 22.07 42839.65 47797.53 2014-05-13 20:46:14.000 133 21198.18 22.06 42839.63 47797.53 2014-05-13 20:46:15.000 133 21198.18 22.09 42839.63 47797.51 2014-05-13 20:46:16.000 133 21198.19 22.09 42839.61 47797.50 2014-05-13 20:46:17.000 133 21198.22 22.08 42839.61 47797.50 2014-05-13 20:46:18.000 133 21198.16 22.07 42839.63 47797.50 2014-05-13 20:46:19.000 133 21198.16 22.10 42839.65 47797.52 2014-05-13 20:46:20.000 133 21198.18 22.14 42839.63 47797.53 2014-05-13 20:46:21.000 133 21198.18 22.17 42839.62 47797.51 2014-05-13 20:46:22.000 133 21198.17 22.20 42839.61 47797.50 2014-05-13 20:46:23.000 133 21198.15 22.19 42839.61 47797.48 2014-05-13 20:46:24.000 133 21198.18 22.21 42839.60 47797.46 2014-05-13 20:46:25.000 133 21198.21 22.17 42839.61 47797.47 2014-05-13 20:46:26.000 133 21198.25 22.18 42839.66 47797.48 2014-05-13 20:46:27.000 133 21198.26 22.17 42839.65 47797.51 2014-05-13 20:46:28.000 133 21198.25 22.18 42839.65 47797.54 2014-05-13 20:46:29.000 133 21198.25 22.21 42839.64 47797.54 2014-05-13 20:46:30.000 133 21198.25 22.25 42839.60 47797.50 2014-05-13 20:46:31.000 133 21198.24 22.27 42839.59 47797.52 2014-05-13 20:46:32.000 133 21198.25 22.28 42839.57 47797.51 2014-05-13 20:46:33.000 133 21198.27 22.25 42839.57 47797.49 2014-05-13 20:46:34.000 133 21198.23 22.28 42839.58 47797.51 2014-05-13 20:46:35.000 133 21198.22 22.29 42839.59 47797.49 2014-05-13 20:46:36.000 133 21198.22 22.30 42839.59 47797.47 2014-05-13 20:46:37.000 133 21198.22 22.30 42839.58 47797.48 2014-05-13 20:46:38.000 133 21198.20 22.26 42839.54 47797.48 2014-05-13 20:46:39.000 133 21198.21 22.25 42839.57 47797.49 2014-05-13 20:46:40.000 133 21198.22 22.23 42839.56 47797.48 2014-05-13 20:46:41.000 133 21198.24 22.20 42839.59 47797.48 2014-05-13 20:46:42.000 133 21198.26 22.20 42839.60 47797.53 2014-05-13 20:46:43.000 133 21198.25 22.19 42839.62 47797.52 2014-05-13 20:46:44.000 133 21198.26 22.18 42839.64 47797.53 2014-05-13 20:46:45.000 133 21198.31 22.18 42839.63 47797.56 2014-05-13 20:46:46.000 133 21198.29 22.18 42839.62 47797.58 2014-05-13 20:46:47.000 133 21198.31 22.18 42839.66 47797.59 2014-05-13 20:46:48.000 133 21198.32 22.13 42839.68 47797.57 2014-05-13 20:46:49.000 133 21198.33 22.09 42839.71 47797.58 2014-05-13 20:46:50.000 133 21198.32 22.07 42839.72 47797.60 2014-05-13 20:46:51.000 133 21198.33 22.05 42839.74 47797.62 2014-05-13 20:46:52.000 133 21198.32 22.03 42839.73 47797.62 2014-05-13 20:46:53.000 133 21198.31 21.99 42839.74 47797.66 2014-05-13 20:46:54.000 133 21198.32 22.00 42839.77 47797.68 2014-05-13 20:46:55.000 133 21198.33 22.03 42839.77 47797.68 2014-05-13 20:46:56.000 133 21198.31 22.00 42839.78 47797.70 2014-05-13 20:46:57.000 133 21198.35 21.98 42839.78 47797.71 2014-05-13 20:46:58.000 133 21198.37 21.96 42839.81 47797.72 2014-05-13 20:46:59.000 133 21198.37 21.94 42839.81 47797.70 2014-05-13 20:47:00.000 133 21198.34 21.94 42839.82 47797.74 2014-05-13 20:47:01.000 133 21198.32 21.94 42839.85 47797.71 2014-05-13 20:47:02.000 133 21198.32 21.94 42839.81 47797.72 2014-05-13 20:47:03.000 133 21198.34 21.93 42839.81 47797.73 2014-05-13 20:47:04.000 133 21198.32 21.93 42839.78 47797.74 2014-05-13 20:47:05.000 133 21198.34 21.93 42839.78 47797.71 2014-05-13 20:47:06.000 133 21198.33 21.92 42839.81 47797.75 2014-05-13 20:47:07.000 133 21198.35 21.93 42839.85 47797.71 2014-05-13 20:47:08.000 133 21198.35 21.95 42839.82 47797.71 2014-05-13 20:47:09.000 133 21198.36 21.96 42839.81 47797.72 2014-05-13 20:47:10.000 133 21198.31 21.95 42839.81 47797.69 2014-05-13 20:47:11.000 133 21198.31 21.97 42839.81 47797.68 2014-05-13 20:47:12.000 133 21198.30 22.00 42839.77 47797.68 2014-05-13 20:47:13.000 133 21198.31 21.98 42839.75 47797.64 2014-05-13 20:47:14.000 133 21198.29 21.97 42839.75 47797.65 2014-05-13 20:47:15.000 133 21198.28 21.97 42839.75 47797.64 2014-05-13 20:47:16.000 133 21198.27 21.96 42839.73 47797.62 2014-05-13 20:47:17.000 133 21198.24 21.96 42839.72 47797.61 2014-05-13 20:47:18.000 133 21198.24 21.96 42839.68 47797.60 2014-05-13 20:47:19.000 133 21198.23 21.97 42839.68 47797.61 2014-05-13 20:47:20.000 133 21198.21 22.01 42839.69 47797.56 2014-05-13 20:47:21.000 133 21198.22 22.02 42839.67 47797.56 2014-05-13 20:47:22.000 133 21198.21 22.03 42839.66 47797.54 2014-05-13 20:47:23.000 133 21198.19 22.04 42839.63 47797.51 2014-05-13 20:47:24.000 133 21198.19 22.06 42839.62 47797.49 2014-05-13 20:47:25.000 133 21198.19 22.10 42839.59 47797.47 2014-05-13 20:47:26.000 133 21198.16 22.10 42839.61 47797.45 2014-05-13 20:47:27.000 133 21198.19 22.11 42839.58 47797.43 2014-05-13 20:47:28.000 133 21198.15 22.12 42839.59 47797.40 2014-05-13 20:47:29.000 133 21198.10 22.13 42839.59 47797.39 2014-05-13 20:47:30.000 133 21198.09 22.14 42839.56 47797.38 2014-05-13 20:47:31.000 133 21198.09 22.16 42839.56 47797.36 2014-05-13 20:47:32.000 133 21198.08 22.17 42839.53 47797.33 2014-05-13 20:47:33.000 133 21198.06 22.18 42839.52 47797.32 2014-05-13 20:47:34.000 133 21198.09 22.17 42839.51 47797.32 2014-05-13 20:47:35.000 133 21198.08 22.18 42839.48 47797.31 2014-05-13 20:47:36.000 133 21198.08 22.18 42839.48 47797.29 2014-05-13 20:47:37.000 133 21198.11 22.16 42839.48 47797.30 2014-05-13 20:47:38.000 133 21198.10 22.17 42839.49 47797.30 2014-05-13 20:47:39.000 133 21198.09 22.17 42839.50 47797.33 2014-05-13 20:47:40.000 133 21198.10 22.17 42839.51 47797.30 2014-05-13 20:47:41.000 133 21198.11 22.19 42839.54 47797.34 2014-05-13 20:47:42.000 133 21198.15 22.17 42839.54 47797.34 2014-05-13 20:47:43.000 133 21198.14 22.17 42839.51 47797.36 2014-05-13 20:47:44.000 133 21198.14 22.17 42839.54 47797.38 2014-05-13 20:47:45.000 133 21198.19 22.09 42839.57 47797.40 2014-05-13 20:47:46.000 133 21198.30 22.01 42839.62 47797.43 2014-05-13 20:47:47.000 133 21198.32 21.99 42839.68 47797.52 2014-05-13 20:47:48.000 133 21198.38 21.98 42839.69 47797.61 2014-05-13 20:47:49.000 133 21198.42 21.95 42839.71 47797.62 2014-05-13 20:47:50.000 133 21198.48 21.94 42839.77 47797.72 2014-05-13 20:47:51.000 133 21198.48 21.94 42839.78 47797.76 2014-05-13 20:47:52.000 133 21198.52 21.91 42839.81 47797.75 2014-05-13 20:47:53.000 133 21198.49 21.93 42839.83 47797.77 2014-05-13 20:47:54.000 133 21198.52 21.92 42839.82 47797.80 2014-05-13 20:47:55.000 133 21198.51 21.89 42839.81 47797.81 2014-05-13 20:47:56.000 133 21198.50 21.90 42839.82 47797.82 2014-05-13 20:47:57.000 133 21198.53 21.90 42839.86 47797.84 2014-05-13 20:47:58.000 133 21198.52 21.89 42839.85 47797.83 2014-05-13 20:47:59.000 133 21198.49 21.92 42839.81 47797.86 2014-05-13 20:48:00.000 133 21198.51 21.91 42839.82 47797.87 2014-05-13 20:48:01.000 133 21198.52 21.89 42839.83 47797.89 2014-05-13 20:48:02.000 133 21198.45 21.93 42839.83 47797.88 2014-05-13 20:48:03.000 133 21198.44 21.95 42839.83 47797.86 2014-05-13 20:48:04.000 133 21198.47 21.94 42839.82 47797.84 2014-05-13 20:48:05.000 133 21198.44 21.93 42839.83 47797.85 2014-05-13 20:48:06.000 133 21198.45 21.91 42839.85 47797.82 2014-05-13 20:48:07.000 133 21198.44 21.91 42839.84 47797.83 2014-05-13 20:48:08.000 133 21198.40 21.90 42839.82 47797.84 2014-05-13 20:48:09.000 133 21198.38 21.89 42839.81 47797.82 2014-05-13 20:48:10.000 133 21198.39 21.91 42839.83 47797.81 2014-05-13 20:48:11.000 133 21198.38 21.90 42839.81 47797.82 2014-05-13 20:48:12.000 133 21198.42 21.87 42839.81 47797.80 2014-05-13 20:48:13.000 133 21198.48 21.81 42839.85 47797.80 2014-05-13 20:48:14.000 133 21198.56 21.75 42839.86 47797.88 2014-05-13 20:48:15.000 133 21198.64 21.71 42839.92 47797.94 2014-05-13 20:48:16.000 133 21198.71 21.70 42839.91 47797.99 2014-05-13 20:48:17.000 133 21198.70 21.72 42839.92 47798.01 2014-05-13 20:48:18.000 133 21198.72 21.72 42839.93 47798.07 2014-05-13 20:48:19.000 133 21198.75 21.75 42839.89 47798.06 2014-05-13 20:48:20.000 133 21198.76 21.73 42839.94 47798.07 2014-05-13 20:48:21.000 133 21198.78 21.72 42839.96 47798.09 2014-05-13 20:48:22.000 133 21198.79 21.74 42839.94 47798.09 2014-05-13 20:48:23.000 133 21198.83 21.74 42839.94 47798.12 2014-05-13 20:48:24.000 133 21198.83 21.75 42839.92 47798.08 2014-05-13 20:48:25.000 133 21198.84 21.75 42839.92 47798.12 2014-05-13 20:48:26.000 133 21198.83 21.71 42839.96 47798.11 2014-05-13 20:48:27.000 133 21198.83 21.68 42840.00 47798.15 2014-05-13 20:48:28.000 133 21198.82 21.67 42840.00 47798.13 2014-05-13 20:48:29.000 133 21198.80 21.66 42839.98 47798.16 2014-05-13 20:48:30.000 133 21198.80 21.65 42839.97 47798.15 2014-05-13 20:48:31.000 133 21198.79 21.62 42839.99 47798.13 2014-05-13 20:48:32.000 133 21198.77 21.66 42839.99 47798.12 2014-05-13 20:48:33.000 133 21198.77 21.67 42839.96 47798.11 2014-05-13 20:48:34.000 133 21198.74 21.71 42839.92 47798.09 2014-05-13 20:48:35.000 133 21198.74 21.73 42839.90 47798.06 2014-05-13 20:48:36.000 133 21198.71 21.76 42839.90 47798.08 2014-05-13 20:48:37.000 133 21198.60 21.82 42839.88 47798.02 2014-05-13 20:48:38.000 133 21198.51 21.89 42839.81 47797.93 2014-05-13 20:48:39.000 133 21198.45 21.94 42839.77 47797.85 2014-05-13 20:48:40.000 133 21198.40 21.98 42839.72 47797.79 2014-05-13 20:48:41.000 133 21198.39 22.01 42839.67 47797.74 2014-05-13 20:48:42.000 133 21198.36 22.02 42839.66 47797.70 2014-05-13 20:48:43.000 133 21198.32 22.04 42839.63 47797.66 2014-05-13 20:48:44.000 133 21198.29 22.07 42839.62 47797.63 2014-05-13 20:48:45.000 133 21198.29 22.05 42839.63 47797.59 2014-05-13 20:48:46.000 133 21198.28 22.02 42839.60 47797.55 2014-05-13 20:48:47.000 133 21198.26 22.01 42839.56 47797.54 2014-05-13 20:48:48.000 133 21198.24 22.02 42839.53 47797.49 2014-05-13 20:48:49.000 133 21198.23 22.03 42839.52 47797.46 2014-05-13 20:48:50.000 133 21198.22 22.00 42839.50 47797.45 2014-05-13 20:48:51.000 133 21198.21 21.98 42839.50 47797.43 2014-05-13 20:48:52.000 133 21198.20 22.00 42839.48 47797.42 2014-05-13 20:48:53.000 133 21198.18 22.00 42839.46 47797.43 2014-05-13 20:48:54.000 133 21198.20 22.02 42839.48 47797.43 2014-05-13 20:48:55.000 133 21198.19 22.01 42839.48 47797.41 2014-05-13 20:48:56.000 133 21198.23 22.00 42839.51 47797.43 2014-05-13 20:48:57.000 133 21198.23 22.00 42839.53 47797.43 2014-05-13 20:48:58.000 133 21198.22 22.00 42839.48 47797.42 2014-05-13 20:48:59.000 133 21198.20 21.98 42839.49 47797.44 2014-05-13 20:49:00.000 133 21198.21 21.97 42839.51 47797.46 2014-05-13 20:49:01.000 133 21198.24 21.97 42839.51 47797.45 2014-05-13 20:49:02.000 133 21198.22 21.95 42839.50 47797.42 2014-05-13 20:49:03.000 133 21198.17 21.96 42839.46 47797.41 2014-05-13 20:49:04.000 133 21198.16 21.95 42839.45 47797.40 2014-05-13 20:49:05.000 133 21198.16 21.96 42839.46 47797.39 2014-05-13 20:49:06.000 133 21198.12 21.97 42839.47 47797.38 2014-05-13 20:49:07.000 133 21198.09 22.01 42839.47 47797.36 2014-05-13 20:49:08.000 133 21198.12 22.05 42839.43 47797.35 2014-05-13 20:49:09.000 133 21198.11 22.07 42839.42 47797.34 2014-05-13 20:49:10.000 133 21198.09 22.07 42839.40 47797.30 2014-05-13 20:49:11.000 133 21198.07 22.07 42839.38 47797.30 2014-05-13 20:49:12.000 133 21198.08 22.08 42839.38 47797.26 2014-05-13 20:49:13.000 133 21198.07 22.08 42839.38 47797.27 2014-05-13 20:49:14.000 133 21198.09 22.08 42839.36 47797.25 2014-05-13 20:49:15.000 133 21198.06 22.05 42839.34 47797.26 2014-05-13 20:49:16.000 133 21198.07 22.06 42839.36 47797.23 2014-05-13 20:49:17.000 133 21198.05 22.08 42839.35 47797.26 2014-05-13 20:49:18.000 133 21198.05 22.08 42839.33 47797.23 2014-05-13 20:49:19.000 133 21198.06 22.09 42839.33 47797.24 2014-05-13 20:49:20.000 133 21198.04 22.13 42839.34 47797.22 2014-05-13 20:49:21.000 133 21198.05 22.12 42839.35 47797.21 2014-05-13 20:49:22.000 133 21198.06 22.12 42839.32 47797.21 2014-05-13 20:49:23.000 133 21198.05 22.14 42839.32 47797.22 2014-05-13 20:49:24.000 133 21198.03 22.13 42839.34 47797.23 2014-05-13 20:49:25.000 133 21198.04 22.15 42839.35 47797.20 2014-05-13 20:49:26.000 133 21198.03 22.19 42839.32 47797.21 2014-05-13 20:49:27.000 133 21198.03 22.21 42839.34 47797.20 2014-05-13 20:49:28.000 133 21198.05 22.24 42839.34 47797.19 2014-05-13 20:49:29.000 133 21198.03 22.30 42839.32 47797.21 2014-05-13 20:49:30.000 133 21198.02 22.37 42839.26 47797.14 2014-05-13 20:49:31.000 133 21198.00 22.40 42839.25 47797.14 2014-05-13 20:49:32.000 133 21198.02 22.37 42839.24 47797.12 2014-05-13 20:49:33.000 133 21198.08 22.30 42839.24 47797.13 2014-05-13 20:49:34.000 133 21198.15 22.21 42839.31 47797.17 2014-05-13 20:49:35.000 133 21198.22 22.14 42839.36 47797.22 2014-05-13 20:49:36.000 133 21198.28 22.12 42839.43 47797.32 2014-05-13 20:49:37.000 133 21198.31 22.15 42839.47 47797.37 2014-05-13 20:49:38.000 133 21198.34 22.15 42839.49 47797.42 2014-05-13 20:49:39.000 133 21198.33 22.18 42839.48 47797.46 2014-05-13 20:49:40.000 133 21198.38 22.19 42839.48 47797.48 2014-05-13 20:49:41.000 133 21198.38 22.19 42839.44 47797.47 2014-05-13 20:49:42.000 133 21198.41 22.18 42839.42 47797.48 2014-05-13 20:49:43.000 133 21198.37 22.17 42839.49 47797.49 2014-05-13 20:49:44.000 133 21198.39 22.17 42839.50 47797.53 2014-05-13 20:49:45.000 133 21198.40 22.18 42839.49 47797.54 2014-05-13 20:49:46.000 133 21198.43 22.16 42839.51 47797.53 2014-05-13 20:49:47.000 133 21198.43 22.16 42839.52 47797.53 2014-05-13 20:49:48.000 133 21198.44 22.15 42839.52 47797.55 2014-05-13 20:49:49.000 133 21198.42 22.14 42839.51 47797.55 2014-05-13 20:49:50.000 133 21198.42 22.13 42839.53 47797.56 2014-05-13 20:49:51.000 133 21198.42 22.11 42839.56 47797.57 2014-05-13 20:49:52.000 133 21198.42 22.11 42839.57 47797.60 2014-05-13 20:49:53.000 133 21198.42 22.10 42839.58 47797.61 2014-05-13 20:49:54.000 133 21198.43 22.09 42839.60 47797.62 2014-05-13 20:49:55.000 133 21198.46 22.10 42839.58 47797.65 2014-05-13 20:49:56.000 133 21198.46 22.12 42839.59 47797.65 2014-05-13 20:49:57.000 133 21198.49 22.13 42839.61 47797.67 2014-05-13 20:49:58.000 133 21198.46 22.16 42839.63 47797.66 2014-05-13 20:49:59.000 133 21198.44 22.17 42839.59 47797.63 2014-05-13 20:50:00.000 133 21198.45 22.18 42839.59 47797.64 2014-05-13 20:50:01.000 133 21198.46 22.20 42839.61 47797.64 2014-05-13 20:50:02.000 133 21198.49 22.19 42839.59 47797.66 2014-05-13 20:50:03.000 133 21198.47 22.21 42839.57 47797.65 2014-05-13 20:50:04.000 133 21198.44 22.28 42839.56 47797.64 2014-05-13 20:50:05.000 133 21198.44 22.30 42839.51 47797.60 2014-05-13 20:50:06.000 133 21198.42 22.28 42839.50 47797.59 2014-05-13 20:50:07.000 133 21198.40 22.27 42839.50 47797.55 2014-05-13 20:50:08.000 133 21198.42 22.22 42839.52 47797.55 2014-05-13 20:50:09.000 133 21198.40 22.23 42839.52 47797.56 2014-05-13 20:50:10.000 133 21198.44 22.24 42839.53 47797.58 2014-05-13 20:50:11.000 133 21198.47 22.23 42839.53 47797.59 2014-05-13 20:50:12.000 133 21198.46 22.27 42839.54 47797.62 2014-05-13 20:50:13.000 133 21198.47 22.28 42839.54 47797.60 2014-05-13 20:50:14.000 133 21198.46 22.28 42839.57 47797.60 2014-05-13 20:50:15.000 133 21198.46 22.28 42839.57 47797.60 2014-05-13 20:50:16.000 133 21198.47 22.27 42839.56 47797.60 2014-05-13 20:50:17.000 133 21198.47 22.26 42839.56 47797.61 2014-05-13 20:50:18.000 133 21198.48 22.27 42839.56 47797.63 2014-05-13 20:50:19.000 133 21198.49 22.28 42839.57 47797.64 2014-05-13 20:50:20.000 133 21198.53 22.27 42839.58 47797.64 2014-05-13 20:50:21.000 133 21198.54 22.27 42839.57 47797.66 2014-05-13 20:50:22.000 133 21198.57 22.25 42839.59 47797.66 2014-05-13 20:50:23.000 133 21198.56 22.26 42839.57 47797.66 2014-05-13 20:50:24.000 133 21198.55 22.19 42839.58 47797.67 2014-05-13 20:50:25.000 133 21198.57 22.14 42839.61 47797.67 2014-05-13 20:50:26.000 133 21198.58 22.10 42839.59 47797.68 2014-05-13 20:50:27.000 133 21198.60 22.04 42839.64 47797.68 2014-05-13 20:50:28.000 133 21198.60 22.02 42839.65 47797.71 2014-05-13 20:50:29.000 133 21198.63 22.01 42839.67 47797.72 2014-05-13 20:50:30.000 133 21198.66 22.04 42839.65 47797.74 2014-05-13 20:50:31.000 133 21198.66 22.12 42839.61 47797.74 2014-05-13 20:50:32.000 133 21198.57 22.22 42839.59 47797.73 2014-05-13 20:50:33.000 133 21198.50 22.25 42839.53 47797.69 2014-05-13 20:50:34.000 133 21198.47 22.25 42839.48 47797.62 2014-05-13 20:50:35.000 133 21198.45 22.25 42839.47 47797.57 2014-05-13 20:50:36.000 133 21198.45 22.22 42839.48 47797.55 2014-05-13 20:50:37.000 133 21198.44 22.17 42839.48 47797.56 2014-05-13 20:50:38.000 133 21198.41 22.15 42839.47 47797.56 2014-05-13 20:50:39.000 133 21198.39 22.12 42839.49 47797.53 2014-05-13 20:50:40.000 133 21198.41 22.08 42839.56 47797.56 2014-05-13 20:50:41.000 133 21198.42 22.08 42839.54 47797.59 2014-05-13 20:50:42.000 133 21198.44 22.04 42839.56 47797.60 2014-05-13 20:50:43.000 133 21198.47 22.00 42839.56 47797.62 2014-05-13 20:50:44.000 133 21198.46 21.97 42839.60 47797.63 2014-05-13 20:50:45.000 133 21198.44 21.94 42839.64 47797.66 2014-05-13 20:50:46.000 133 21198.46 21.93 42839.65 47797.70 2014-05-13 20:50:47.000 133 21198.48 21.93 42839.69 47797.71 2014-05-13 20:50:48.000 133 21198.47 21.93 42839.71 47797.73 2014-05-13 20:50:49.000 133 21198.46 21.92 42839.74 47797.78 2014-05-13 20:50:50.000 133 21198.47 21.94 42839.75 47797.78 2014-05-13 20:50:51.000 133 21198.46 21.92 42839.79 47797.80 2014-05-13 20:50:52.000 133 21198.46 21.91 42839.75 47797.81 2014-05-13 20:50:53.000 133 21198.47 21.92 42839.76 47797.80 2014-05-13 20:50:54.000 133 21198.47 21.92 42839.74 47797.83 2014-05-13 20:50:55.000 133 21198.47 21.93 42839.72 47797.80 2014-05-13 20:50:56.000 133 21198.50 21.94 42839.70 47797.77 2014-05-13 20:50:57.000 133 21198.49 21.98 42839.65 47797.75 2014-05-13 20:50:58.000 133 21198.49 21.96 42839.68 47797.75 2014-05-13 20:50:59.000 133 21198.45 21.94 42839.63 47797.74 2014-05-13 20:51:00.000 133 21198.48 21.92 42839.65 47797.69 2014-05-13 20:51:01.000 133 21198.47 21.94 42839.65 47797.74 2014-05-13 20:51:02.000 133 21198.45 21.94 42839.65 47797.73 2014-05-13 20:51:03.000 133 21198.46 21.95 42839.71 47797.72 2014-05-13 20:51:04.000 133 21198.44 21.94 42839.73 47797.75 2014-05-13 20:51:05.000 133 21198.45 21.93 42839.76 47797.78 2014-05-13 20:51:06.000 133 21198.43 21.92 42839.78 47797.78 2014-05-13 20:51:07.000 133 21198.40 21.92 42839.82 47797.81 2014-05-13 20:51:08.000 133 21198.40 21.94 42839.83 47797.80 2014-05-13 20:51:09.000 133 21198.38 21.94 42839.79 47797.78 2014-05-13 20:51:10.000 133 21198.39 21.93 42839.81 47797.80 2014-05-13 20:51:11.000 133 21198.39 21.90 42839.81 47797.80 2014-05-13 20:51:12.000 133 21198.36 21.86 42839.81 47797.80 2014-05-13 20:51:13.000 133 21198.38 21.83 42839.81 47797.78 2014-05-13 20:51:14.000 133 21198.36 21.84 42839.77 47797.78 2014-05-13 20:51:15.000 133 21198.38 21.80 42839.77 47797.76 2014-05-13 20:51:16.000 133 21198.35 21.81 42839.77 47797.74 2014-05-13 20:51:17.000 133 21198.36 21.82 42839.75 47797.71 2014-05-13 20:51:18.000 133 21198.34 21.84 42839.74 47797.73 2014-05-13 20:51:19.000 133 21198.36 21.86 42839.78 47797.72 2014-05-13 20:51:20.000 133 21198.38 21.85 42839.76 47797.75 2014-05-13 20:51:21.000 133 21198.38 21.86 42839.77 47797.74 2014-05-13 20:51:22.000 133 21198.33 21.88 42839.78 47797.74 2014-05-13 20:51:23.000 133 21198.35 21.88 42839.78 47797.76 2014-05-13 20:51:24.000 133 21198.40 21.87 42839.77 47797.76 2014-05-13 20:51:25.000 133 21198.42 21.85 42839.81 47797.81 2014-05-13 20:51:26.000 133 21198.42 21.86 42839.83 47797.81 2014-05-13 20:51:27.000 133 21198.43 21.86 42839.82 47797.81 2014-05-13 20:51:28.000 133 21198.43 21.84 42839.84 47797.86 2014-05-13 20:51:29.000 133 21198.42 21.82 42839.82 47797.87 2014-05-13 20:51:30.000 133 21198.42 21.81 42839.85 47797.87 2014-05-13 20:51:31.000 133 21198.45 21.80 42839.92 47797.91 2014-05-13 20:51:32.000 133 21198.43 21.79 42839.97 47797.95 2014-05-13 20:51:33.000 133 21198.41 21.79 42839.95 47797.95 2014-05-13 20:51:34.000 133 21198.41 21.80 42839.99 47797.97 2014-05-13 20:51:35.000 133 21198.43 21.80 42840.02 47797.99 2014-05-13 20:51:36.000 133 21198.47 21.80 42840.01 47798.01 2014-05-13 20:51:37.000 133 21198.47 21.78 42840.00 47798.01 2014-05-13 20:51:38.000 133 21198.51 21.76 42840.04 47798.05 2014-05-13 20:51:39.000 133 21198.50 21.77 42840.08 47798.08 2014-05-13 20:51:40.000 133 21198.54 21.72 42840.11 47798.11 2014-05-13 20:51:41.000 133 21198.60 21.65 42840.13 47798.14 2014-05-13 20:51:42.000 133 21198.69 21.65 42840.19 47798.22 2014-05-13 20:51:43.000 133 21198.72 21.66 42840.19 47798.28 2014-05-13 20:51:44.000 133 21198.72 21.67 42840.20 47798.28 2014-05-13 20:51:45.000 133 21198.69 21.66 42840.17 47798.27 2014-05-13 20:51:46.000 133 21198.70 21.69 42840.12 47798.26 2014-05-13 20:51:47.000 133 21198.66 21.72 42840.11 47798.25 2014-05-13 20:51:48.000 133 21198.60 21.76 42840.08 47798.16 2014-05-13 20:51:49.000 133 21198.56 21.78 42840.06 47798.15 2014-05-13 20:51:50.000 133 21198.53 21.79 42840.04 47798.09 2014-05-13 20:51:51.000 133 21198.52 21.80 42840.04 47798.06 2014-05-13 20:51:52.000 133 21198.53 21.81 42840.01 47798.02 2014-05-13 20:51:53.000 133 21198.49 21.78 42840.06 47798.04 2014-05-13 20:51:54.000 133 21198.46 21.78 42840.03 47798.04 2014-05-13 20:51:55.000 133 21198.47 21.78 42840.01 47798.03 2014-05-13 20:51:56.000 133 21198.49 21.76 42840.04 47798.02 2014-05-13 20:51:57.000 133 21198.48 21.76 42840.06 47798.02 2014-05-13 20:51:58.000 133 21198.45 21.76 42840.07 47798.03 2014-05-13 20:51:59.000 133 21198.43 21.74 42840.08 47798.02 2014-05-13 20:52:00.000 133 21198.44 21.75 42840.07 47798.00 2014-05-13 20:52:01.000 133 21198.41 21.78 42840.07 47798.02 2014-05-13 20:52:02.000 133 21198.37 21.77 42840.04 47798.01 2014-05-13 20:52:03.000 133 21198.37 21.81 42840.06 47797.99 2014-05-13 20:52:04.000 133 21198.39 21.82 42840.04 47797.97 2014-05-13 20:52:05.000 133 21198.37 21.81 42840.02 47797.97 2014-05-13 20:52:06.000 133 21198.38 21.80 42840.00 47797.96 2014-05-13 20:52:07.000 133 21198.39 21.81 42839.96 47797.95 2014-05-13 20:52:08.000 133 21198.35 21.80 42839.94 47797.93 2014-05-13 20:52:09.000 133 21198.35 21.81 42839.96 47797.94 2014-05-13 20:52:10.000 133 21198.35 21.83 42839.96 47797.88 2014-05-13 20:52:11.000 133 21198.31 21.85 42839.91 47797.91 2014-05-13 20:52:12.000 133 21198.31 21.87 42839.91 47797.87 2014-05-13 20:52:13.000 133 21198.33 21.88 42839.86 47797.85 2014-05-13 20:52:14.000 133 21198.33 21.87 42839.86 47797.81 2014-05-13 20:52:15.000 133 21198.32 21.86 42839.88 47797.82 2014-05-13 20:52:16.000 133 21198.32 21.89 42839.88 47797.80 2014-05-13 20:52:17.000 133 21198.35 21.86 42839.86 47797.81 2014-05-13 20:52:18.000 133 21198.35 21.87 42839.84 47797.83 2014-05-13 20:52:19.000 133 21198.36 21.88 42839.85 47797.80 2014-05-13 20:52:20.000 133 21198.37 21.90 42839.82 47797.80 2014-05-13 20:52:21.000 133 21198.37 21.87 42839.81 47797.81 2014-05-13 20:52:22.000 133 21198.37 21.85 42839.83 47797.80 2014-05-13 20:52:23.000 133 21198.36 21.83 42839.82 47797.80 2014-05-13 20:52:24.000 133 21198.34 21.85 42839.83 47797.81 2014-05-13 20:52:25.000 133 21198.35 21.83 42839.81 47797.77 2014-05-13 20:52:26.000 133 21198.33 21.84 42839.81 47797.80 2014-05-13 20:52:27.000 133 21198.32 21.87 42839.85 47797.80 2014-05-13 20:52:28.000 133 21198.33 21.88 42839.82 47797.78 2014-05-13 20:52:29.000 133 21198.34 21.88 42839.77 47797.78 2014-05-13 20:52:30.000 133 21198.35 21.91 42839.74 47797.77 2014-05-13 20:52:31.000 133 21198.34 21.99 42839.75 47797.78 2014-05-13 20:52:32.000 133 21198.33 22.03 42839.73 47797.73 2014-05-13 20:52:33.000 133 21198.33 22.08 42839.69 47797.68 2014-05-13 20:52:34.000 133 21198.31 22.11 42839.68 47797.66 2014-05-13 20:52:35.000 133 21198.29 22.08 42839.64 47797.63 2014-05-13 20:52:36.000 133 21198.29 22.12 42839.62 47797.61 2014-05-13 20:52:37.000 133 21198.30 22.12 42839.60 47797.57 2014-05-13 20:52:38.000 133 21198.32 22.09 42839.60 47797.59 2014-05-13 20:52:39.000 133 21198.32 22.08 42839.59 47797.57 2014-05-13 20:52:40.000 133 21198.33 22.06 42839.58 47797.57 2014-05-13 20:52:41.000 133 21198.36 22.05 42839.59 47797.60 2014-05-13 20:52:42.000 133 21198.35 22.04 42839.61 47797.59 2014-05-13 20:52:43.000 133 21198.36 22.03 42839.65 47797.61 2014-05-13 20:52:44.000 133 21198.36 22.04 42839.63 47797.64 2014-05-13 20:52:45.000 133 21198.36 22.04 42839.64 47797.62 2014-05-13 20:52:46.000 133 21198.35 21.99 42839.63 47797.63 2014-05-13 20:52:47.000 133 21198.36 21.99 42839.65 47797.63 2014-05-13 20:52:48.000 133 21198.38 21.98 42839.65 47797.67 2014-05-13 20:52:49.000 133 21198.38 21.93 42839.64 47797.64 2014-05-13 20:52:50.000 133 21198.40 21.88 42839.68 47797.68 2014-05-13 20:52:51.000 133 21198.39 21.88 42839.72 47797.68 2014-05-13 20:52:52.000 133 21198.41 21.88 42839.71 47797.72 2014-05-13 20:52:53.000 133 21198.41 21.87 42839.70 47797.72 2014-05-13 20:52:54.000 133 21198.42 21.85 42839.72 47797.71 2014-05-13 20:52:55.000 133 21198.42 21.86 42839.73 47797.71 2014-05-13 20:52:56.000 133 21198.42 21.88 42839.72 47797.73 2014-05-13 20:52:57.000 133 21198.39 21.92 42839.65 47797.73 2014-05-13 20:52:58.000 133 21198.40 21.93 42839.68 47797.72 2014-05-13 20:52:59.000 133 21198.41 21.92 42839.67 47797.71 2014-05-13 20:53:00.000 133 21198.44 21.94 42839.65 47797.71 2014-05-13 20:53:01.000 133 21198.45 22.00 42839.65 47797.72 2014-05-13 20:53:02.000 133 21198.43 22.07 42839.62 47797.68 2014-05-13 20:53:03.000 133 21198.40 22.12 42839.59 47797.65 2014-05-13 20:53:04.000 133 21198.37 22.16 42839.54 47797.59 2014-05-13 20:53:05.000 133 21198.39 22.19 42839.49 47797.56 2014-05-13 20:53:06.000 133 21198.41 22.23 42839.45 47797.52 2014-05-13 20:53:07.000 133 21198.43 22.25 42839.39 47797.49 2014-05-13 20:53:08.000 133 21198.42 22.26 42839.38 47797.46 2014-05-13 20:53:09.000 133 21198.37 22.26 42839.34 47797.40 2014-05-13 20:53:10.000 133 21198.35 22.27 42839.32 47797.39 2014-05-13 20:53:11.000 133 21198.34 22.27 42839.32 47797.35 2014-05-13 20:53:12.000 133 21198.34 22.26 42839.32 47797.36 2014-05-13 20:53:13.000 133 21198.37 22.23 42839.32 47797.36 2014-05-13 20:53:14.000 133 21198.39 22.20 42839.34 47797.35 2014-05-13 20:53:15.000 133 21198.39 22.20 42839.35 47797.36 2014-05-13 20:53:16.000 133 21198.36 22.19 42839.35 47797.37 2014-05-13 20:53:17.000 133 21198.37 22.20 42839.33 47797.38 2014-05-13 20:53:18.000 133 21198.38 22.18 42839.34 47797.37 2014-05-13 20:53:19.000 133 21198.40 22.14 42839.36 47797.38 2014-05-13 20:53:20.000 133 21198.43 22.10 42839.36 47797.40 2014-05-13 20:53:21.000 133 21198.46 22.10 42839.38 47797.45 2014-05-13 20:53:22.000 133 21198.47 22.12 42839.40 47797.44 2014-05-13 20:53:23.000 133 21198.49 22.08 42839.43 47797.47 2014-05-13 20:53:24.000 133 21198.49 22.04 42839.42 47797.49 2014-05-13 20:53:25.000 133 21198.49 22.01 42839.46 47797.50 2014-05-13 20:53:26.000 133 21198.53 22.01 42839.47 47797.54 2014-05-13 20:53:27.000 133 21198.54 21.99 42839.52 47797.56 2014-05-13 20:53:28.000 133 21198.56 21.98 42839.54 47797.58 2014-05-13 20:53:29.000 133 21198.55 21.98 42839.56 47797.61 2014-05-13 20:53:30.000 133 21198.57 21.94 42839.56 47797.63 2014-05-13 20:53:31.000 133 21198.55 21.92 42839.57 47797.63 2014-05-13 20:53:32.000 133 21198.56 21.92 42839.56 47797.65 2014-05-13 20:53:33.000 133 21198.61 21.91 42839.57 47797.65 2014-05-13 20:53:34.000 133 21198.60 21.91 42839.57 47797.66 2014-05-13 20:53:35.000 133 21198.59 21.92 42839.54 47797.65 2014-05-13 20:53:36.000 133 21198.60 21.91 42839.54 47797.64 2014-05-13 20:53:37.000 133 21198.60 21.93 42839.56 47797.67 2014-05-13 20:53:38.000 133 21198.59 21.94 42839.54 47797.67 2014-05-13 20:53:39.000 133 21198.59 21.94 42839.53 47797.68 2014-05-13 20:53:40.000 133 21198.62 21.96 42839.53 47797.66 2014-05-13 20:53:41.000 133 21198.59 21.98 42839.56 47797.66 2014-05-13 20:53:42.000 133 21198.61 21.95 42839.54 47797.66 2014-05-13 20:53:43.000 133 21198.61 21.95 42839.56 47797.67 2014-05-13 20:53:44.000 133 21198.61 21.92 42839.58 47797.66 2014-05-13 20:53:45.000 133 21198.63 21.93 42839.60 47797.67 2014-05-13 20:53:46.000 133 21198.61 21.88 42839.62 47797.68 2014-05-13 20:53:47.000 133 21198.60 21.87 42839.62 47797.71 2014-05-13 20:53:48.000 133 21198.58 21.88 42839.64 47797.72 2014-05-13 20:53:49.000 133 21198.60 21.86 42839.65 47797.73 2014-05-13 20:53:50.000 133 21198.62 21.84 42839.67 47797.71 2014-05-13 20:53:51.000 133 21198.65 21.81 42839.70 47797.77 2014-05-13 20:53:52.000 133 21198.63 21.82 42839.70 47797.80 2014-05-13 20:53:53.000 133 21198.66 21.86 42839.73 47797.82 2014-05-13 20:53:54.000 133 21198.65 21.84 42839.71 47797.84 2014-05-13 20:53:55.000 133 21198.63 21.86 42839.75 47797.84 2014-05-13 20:53:56.000 133 21198.66 21.84 42839.73 47797.84 2014-05-13 20:53:57.000 133 21198.63 21.86 42839.74 47797.83 2014-05-13 20:53:58.000 133 21198.66 21.86 42839.75 47797.85 2014-05-13 20:53:59.000 133 21198.64 21.90 42839.75 47797.86 2014-05-13 20:54:00.000 133 21198.65 21.94 42839.75 47797.83 2014-05-13 20:54:01.000 133 21198.65 21.93 42839.73 47797.84 2014-05-13 20:54:02.000 133 21198.63 21.95 42839.66 47797.83 2014-05-13 20:54:03.000 133 21198.62 21.94 42839.70 47797.82 2014-05-13 20:54:04.000 133 21198.63 21.94 42839.71 47797.82 2014-05-13 20:54:05.000 133 21198.65 21.93 42839.69 47797.82 2014-05-13 20:54:06.000 133 21198.67 21.93 42839.70 47797.85 2014-05-13 20:54:07.000 133 21198.66 21.98 42839.72 47797.82 2014-05-13 20:54:08.000 133 21198.64 21.98 42839.69 47797.82 2014-05-13 20:54:09.000 133 21198.63 21.95 42839.71 47797.82 2014-05-13 20:54:10.000 133 21198.65 21.95 42839.72 47797.84 2014-05-13 20:54:11.000 133 21198.64 21.96 42839.74 47797.81 2014-05-13 20:54:12.000 133 21198.67 21.95 42839.71 47797.83 2014-05-13 20:54:13.000 133 21198.67 21.97 42839.71 47797.80 2014-05-13 20:54:14.000 133 21198.67 21.98 42839.72 47797.84 2014-05-13 20:54:15.000 133 21198.67 21.97 42839.67 47797.83 2014-05-13 20:54:16.000 133 21198.63 21.94 42839.69 47797.82 2014-05-13 20:54:17.000 133 21198.63 21.94 42839.68 47797.85 2014-05-13 20:54:18.000 133 21198.65 21.93 42839.72 47797.84 2014-05-13 20:54:19.000 133 21198.63 21.93 42839.73 47797.83 2014-05-13 20:54:20.000 133 21198.67 21.90 42839.74 47797.88 2014-05-13 20:54:21.000 133 21198.63 21.89 42839.77 47797.86 2014-05-13 20:54:22.000 133 21198.62 21.91 42839.77 47797.86 2014-05-13 20:54:23.000 133 21198.63 21.92 42839.81 47797.87 2014-05-13 20:54:24.000 133 21198.63 21.93 42839.81 47797.85 2014-05-13 20:54:25.000 133 21198.62 21.93 42839.75 47797.88 2014-05-13 20:54:26.000 133 21198.62 21.92 42839.76 47797.88 2014-05-13 20:54:27.000 133 21198.60 21.89 42839.78 47797.88 2014-05-13 20:54:28.000 133 21198.57 21.94 42839.79 47797.88 2014-05-13 20:54:29.000 133 21198.56 21.97 42839.77 47797.84 2014-05-13 20:54:30.000 133 21198.57 21.98 42839.75 47797.83 2014-05-13 20:54:31.000 133 21198.55 21.96 42839.72 47797.81 2014-05-13 20:54:32.000 133 21198.54 21.93 42839.71 47797.80 2014-05-13 20:54:33.000 133 21198.53 21.92 42839.74 47797.80 2014-05-13 20:54:34.000 133 21198.54 21.89 42839.74 47797.78 2014-05-13 20:54:35.000 133 21198.56 21.87 42839.73 47797.81 2014-05-13 20:54:36.000 133 21198.54 21.84 42839.74 47797.79 2014-05-13 20:54:37.000 133 21198.58 21.82 42839.74 47797.84 2014-05-13 20:54:38.000 133 21198.59 21.77 42839.78 47797.83 2014-05-13 20:54:39.000 133 21198.59 21.74 42839.81 47797.87 2014-05-13 20:54:40.000 133 21198.57 21.74 42839.84 47797.88 2014-05-13 20:54:41.000 133 21198.60 21.73 42839.82 47797.90 2014-05-13 20:54:42.000 133 21198.60 21.69 42839.82 47797.89 2014-05-13 20:54:43.000 133 21198.62 21.65 42839.81 47797.93 2014-05-13 20:54:44.000 133 21198.60 21.61 42839.85 47797.91 2014-05-13 20:54:45.000 133 21198.61 21.62 42839.81 47797.93 2014-05-13 20:54:46.000 133 21198.59 21.63 42839.76 47797.89 2014-05-13 20:54:47.000 133 21198.56 21.65 42839.78 47797.87 2014-05-13 20:54:48.000 133 21198.57 21.62 42839.83 47797.87 2014-05-13 20:54:49.000 133 21198.56 21.63 42839.86 47797.85 2014-05-13 20:54:50.000 133 21198.55 21.62 42839.83 47797.84 2014-05-13 20:54:51.000 133 21198.56 21.61 42839.82 47797.85 2014-05-13 20:54:52.000 133 21198.57 21.59 42839.85 47797.86 2014-05-13 20:54:53.000 133 21198.59 21.60 42839.81 47797.85 2014-05-13 20:54:54.000 133 21198.57 21.60 42839.81 47797.85 2014-05-13 20:54:55.000 133 21198.56 21.59 42839.82 47797.87 2014-05-13 20:54:56.000 133 21198.57 21.57 42839.86 47797.86 2014-05-13 20:54:57.000 133 21198.53 21.59 42839.86 47797.84 2014-05-13 20:54:58.000 133 21198.52 21.61 42839.86 47797.84 2014-05-13 20:54:59.000 133 21198.55 21.61 42839.88 47797.85 2014-05-13 20:55:00.000 133 21198.54 21.61 42839.86 47797.87 2014-05-13 20:55:01.000 133 21198.55 21.55 42839.88 47797.88 2014-05-13 20:55:02.000 133 21198.56 21.56 42839.93 47797.86 2014-05-13 20:55:03.000 133 21198.53 21.55 42839.92 47797.86 2014-05-13 20:55:04.000 133 21198.55 21.54 42839.93 47797.89 2014-05-13 20:55:05.000 133 21198.61 21.54 42839.95 47797.92 2014-05-13 20:55:06.000 133 21198.62 21.50 42839.94 47797.95 2014-05-13 20:55:07.000 133 21198.63 21.47 42839.96 47797.96 2014-05-13 20:55:08.000 133 21198.65 21.45 42840.00 47798.00 2014-05-13 20:55:09.000 133 21198.68 21.44 42840.02 47798.03 2014-05-13 20:55:10.000 133 21198.70 21.42 42840.06 47798.06 2014-05-13 20:55:11.000 133 21198.68 21.42 42840.08 47798.10 2014-05-13 20:55:12.000 133 21198.67 21.44 42840.11 47798.09 2014-05-13 20:55:13.000 133 21198.68 21.45 42840.11 47798.12 2014-05-13 20:55:14.000 133 21198.66 21.44 42840.13 47798.12 2014-05-13 20:55:15.000 133 21198.68 21.45 42840.11 47798.13 2014-05-13 20:55:16.000 133 21198.68 21.45 42840.11 47798.13 2014-05-13 20:55:17.000 133 21198.67 21.46 42840.12 47798.13 2014-05-13 20:55:18.000 133 21198.64 21.49 42840.09 47798.13 2014-05-13 20:55:19.000 133 21198.63 21.50 42840.08 47798.13 2014-05-13 20:55:20.000 133 21198.63 21.52 42840.09 47798.10 2014-05-13 20:55:21.000 133 21198.63 21.56 42840.07 47798.09 2014-05-13 20:55:22.000 133 21198.61 21.57 42840.07 47798.07 2014-05-13 20:55:23.000 133 21198.63 21.58 42840.06 47798.10 2014-05-13 20:55:24.000 133 21198.66 21.60 42840.03 47798.09 2014-05-13 20:55:25.000 133 21198.66 21.61 42840.06 47798.09 2014-05-13 20:55:26.000 133 21198.65 21.61 42840.06 47798.07 2014-05-13 20:55:27.000 133 21198.64 21.60 42840.07 47798.10 2014-05-13 20:55:28.000 133 21198.65 21.62 42840.06 47798.09 2014-05-13 20:55:29.000 133 21198.60 21.63 42840.04 47798.07 2014-05-13 20:55:30.000 133 21198.60 21.63 42840.01 47798.06 2014-05-13 20:55:31.000 133 21198.61 21.66 42840.02 47798.07 2014-05-13 20:55:32.000 133 21198.60 21.69 42840.02 47798.06 2014-05-13 20:55:33.000 133 21198.57 21.71 42840.01 47798.01 2014-05-13 20:55:34.000 133 21198.56 21.71 42840.02 47798.04 2014-05-13 20:55:35.000 133 21198.57 21.72 42839.98 47798.00 2014-05-13 20:55:36.000 133 21198.59 21.74 42839.99 47798.01 2014-05-13 20:55:37.000 133 21198.58 21.73 42840.00 47798.01 2014-05-13 20:55:38.000 133 21198.58 21.73 42840.02 47798.00 2014-05-13 20:55:39.000 133 21198.58 21.76 42839.99 47798.02 2014-05-13 20:55:40.000 133 21198.56 21.74 42840.02 47797.98 2014-05-13 20:55:41.000 133 21198.57 21.76 42840.01 47798.00 2014-05-13 20:55:42.000 133 21198.58 21.76 42839.98 47797.99 2014-05-13 20:55:43.000 133 21198.58 21.76 42840.00 47797.99 2014-05-13 20:55:44.000 133 21198.59 21.76 42840.02 47797.99 2014-05-13 20:55:45.000 133 21198.56 21.75 42840.00 47797.99 2014-05-13 20:55:46.000 133 21198.60 21.72 42840.02 47797.98 2014-05-13 20:55:47.000 133 21198.59 21.72 42840.02 47798.01 2014-05-13 20:55:48.000 133 21198.64 21.72 42840.04 47798.02 2014-05-13 20:55:49.000 133 21198.70 21.67 42840.08 47798.04 2014-05-13 20:55:50.000 133 21198.69 21.67 42840.12 47798.09 2014-05-13 20:55:51.000 133 21198.69 21.66 42840.11 47798.11 2014-05-13 20:55:52.000 133 21198.67 21.66 42840.07 47798.12 2014-05-13 20:55:53.000 133 21198.69 21.69 42840.13 47798.17 2014-05-13 20:55:54.000 133 21198.69 21.71 42840.15 47798.15 2014-05-13 20:55:55.000 133 21198.69 21.73 42840.12 47798.14 2014-05-13 20:55:56.000 133 21198.70 21.73 42840.13 47798.16 2014-05-13 20:55:57.000 133 21198.71 21.76 42840.14 47798.14 2014-05-13 20:55:58.000 133 21198.72 21.77 42840.10 47798.15 2014-05-13 20:55:59.000 133 21198.70 21.77 42840.10 47798.13 2014-05-13 20:56:00.000 133 21198.71 21.74 42840.11 47798.12 2014-05-13 20:56:01.000 133 21198.68 21.73 42840.11 47798.14 2014-05-13 20:56:02.000 133 21198.72 21.72 42840.10 47798.12 2014-05-13 20:56:03.000 133 21198.72 21.71 42840.10 47798.15 2014-05-13 20:56:04.000 133 21198.68 21.75 42840.11 47798.14 2014-05-13 20:56:05.000 133 21198.69 21.79 42840.09 47798.13 2014-05-13 20:56:06.000 133 21198.70 21.84 42840.09 47798.12 2014-05-13 20:56:07.000 133 21198.66 21.85 42840.06 47798.10 2014-05-13 20:56:08.000 133 21198.66 21.84 42840.07 47798.07 2014-05-13 20:56:09.000 133 21198.65 21.84 42840.06 47798.09 2014-05-13 20:56:10.000 133 21198.66 21.83 42840.01 47798.05 2014-05-13 20:56:11.000 133 21198.66 21.82 42840.03 47798.04 2014-05-13 20:56:12.000 133 21198.68 21.84 42840.01 47798.04 2014-05-13 20:56:13.000 133 21198.66 21.86 42840.00 47798.05 2014-05-13 20:56:14.000 133 21198.66 21.87 42840.00 47798.05 2014-05-13 20:56:15.000 133 21198.65 21.89 42840.01 47798.05 2014-05-13 20:56:16.000 133 21198.65 21.89 42840.00 47798.06 2014-05-13 20:56:17.000 133 21198.65 21.91 42840.01 47798.05 2014-05-13 20:56:18.000 133 21198.66 21.91 42840.02 47798.06 2014-05-13 20:56:19.000 133 21198.64 21.92 42840.01 47798.05 2014-05-13 20:56:20.000 133 21198.62 21.95 42839.99 47798.05 2014-05-13 20:56:21.000 133 21198.62 22.00 42839.98 47798.01 2014-05-13 20:56:22.000 133 21198.63 21.98 42839.98 47798.00 2014-05-13 20:56:23.000 133 21198.60 21.99 42839.93 47797.95 2014-05-13 20:56:24.000 133 21198.58 22.02 42839.92 47797.95 2014-05-13 20:56:25.000 133 21198.63 22.05 42839.85 47797.94 2014-05-13 20:56:26.000 133 21198.62 22.03 42839.84 47797.92 2014-05-13 20:56:27.000 133 21198.63 22.02 42839.88 47797.92 2014-05-13 20:56:28.000 133 21198.63 22.04 42839.86 47797.90 2014-05-13 20:56:29.000 133 21198.66 22.03 42839.83 47797.92 2014-05-13 20:56:30.000 133 21198.64 22.06 42839.83 47797.91 2014-05-13 20:56:31.000 133 21198.65 22.08 42839.83 47797.90 2014-05-13 20:56:32.000 133 21198.63 22.11 42839.82 47797.91 2014-05-13 20:56:33.000 133 21198.64 22.15 42839.79 47797.87 2014-05-13 20:56:34.000 133 21198.63 22.18 42839.75 47797.87 2014-05-13 20:56:35.000 133 21198.63 22.18 42839.72 47797.82 2014-05-13 20:56:36.000 133 21198.60 22.20 42839.71 47797.83 2014-05-13 20:56:37.000 133 21198.58 22.21 42839.71 47797.77 2014-05-13 20:56:38.000 133 21198.62 22.22 42839.68 47797.77 2014-05-13 20:56:39.000 133 21198.61 22.22 42839.66 47797.75 2014-05-13 20:56:40.000 133 21198.63 22.21 42839.63 47797.73 2014-05-13 20:56:41.000 133 21198.64 22.22 42839.62 47797.73 2014-05-13 20:56:42.000 133 21198.62 22.22 42839.62 47797.74 2014-05-13 20:56:43.000 133 21198.60 22.24 42839.65 47797.74 2014-05-13 20:56:44.000 133 21198.59 22.29 42839.65 47797.71 2014-05-13 20:56:45.000 133 21198.62 22.31 42839.59 47797.71 2014-05-13 20:56:46.000 133 21198.61 22.31 42839.58 47797.68 2014-05-13 20:56:47.000 133 21198.61 22.34 42839.58 47797.66 2014-05-13 20:56:48.000 133 21198.64 22.32 42839.56 47797.66 2014-05-13 20:56:49.000 133 21198.61 22.26 42839.56 47797.68 2014-05-13 20:56:50.000 133 21198.65 22.22 42839.59 47797.69 2014-05-13 20:56:51.000 133 21198.66 22.19 42839.58 47797.70 2014-05-13 20:56:52.000 133 21198.66 22.18 42839.63 47797.72 2014-05-13 20:56:53.000 133 21198.73 22.16 42839.65 47797.75 2014-05-13 20:56:54.000 133 21198.74 22.15 42839.66 47797.81 2014-05-13 20:56:55.000 133 21198.72 22.14 42839.67 47797.81 2014-05-13 20:56:56.000 133 21198.73 22.10 42839.70 47797.83 2014-05-13 20:56:57.000 133 21198.73 22.10 42839.70 47797.86 2014-05-13 20:56:58.000 133 21198.71 22.10 42839.71 47797.85 2014-05-13 20:56:59.000 133 21198.68 22.08 42839.72 47797.85 2014-05-13 20:57:00.000 133 21198.67 22.07 42839.74 47797.85 2014-05-13 20:57:01.000 133 21198.68 22.08 42839.75 47797.85 2014-05-13 20:57:02.000 133 21198.69 22.05 42839.76 47797.86 2014-05-13 20:57:03.000 133 21198.68 22.04 42839.77 47797.89 2014-05-13 20:57:04.000 133 21198.71 22.06 42839.76 47797.89 2014-05-13 20:57:05.000 133 21198.73 22.01 42839.77 47797.89 2014-05-13 20:57:06.000 133 21198.75 21.97 42839.77 47797.90 2014-05-13 20:57:07.000 133 21198.74 21.98 42839.76 47797.93 2014-05-13 20:57:08.000 133 21198.73 21.98 42839.76 47797.92 2014-05-13 20:57:09.000 133 21198.72 21.98 42839.75 47797.92 2014-05-13 20:57:10.000 133 21198.72 21.99 42839.74 47797.92 2014-05-13 20:57:11.000 133 21198.72 22.01 42839.72 47797.88 2014-05-13 20:57:12.000 133 21198.70 22.01 42839.75 47797.89 2014-05-13 20:57:13.000 133 21198.72 22.00 42839.72 47797.87 2014-05-13 20:57:14.000 133 21198.76 22.00 42839.72 47797.86 2014-05-13 20:57:15.000 133 21198.76 22.00 42839.73 47797.88 2014-05-13 20:57:16.000 133 21198.78 22.01 42839.67 47797.84 2014-05-13 20:57:17.000 133 21198.76 22.00 42839.69 47797.85 2014-05-13 20:57:18.000 133 21198.76 21.98 42839.69 47797.84 2014-05-13 20:57:19.000 133 21198.75 21.99 42839.70 47797.84 2014-05-13 20:57:20.000 133 21198.76 21.97 42839.70 47797.88 2014-05-13 20:57:21.000 133 21198.77 21.95 42839.69 47797.89 2014-05-13 20:57:22.000 133 21198.75 21.96 42839.74 47797.89 2014-05-13 20:57:23.000 133 21198.74 21.99 42839.76 47797.88 2014-05-13 20:57:24.000 133 21198.74 22.01 42839.71 47797.87 2014-05-13 20:57:25.000 133 21198.73 22.02 42839.68 47797.87 2014-05-13 20:57:26.000 133 21198.72 22.02 42839.67 47797.84 2014-05-13 20:57:27.000 133 21198.70 22.04 42839.67 47797.85 2014-05-13 20:57:28.000 133 21198.73 22.05 42839.69 47797.82 2014-05-13 20:57:29.000 133 21198.75 22.07 42839.69 47797.82 2014-05-13 20:57:30.000 133 21198.74 22.09 42839.67 47797.80 2014-05-13 20:57:31.000 133 21198.75 22.08 42839.64 47797.81 2014-05-13 20:57:32.000 133 21198.77 22.09 42839.66 47797.81 2014-05-13 20:57:33.000 133 21198.81 22.06 42839.64 47797.81 2014-05-13 20:57:34.000 133 21198.84 22.05 42839.65 47797.81 2014-05-13 20:57:35.000 133 21198.88 22.03 42839.66 47797.86 2014-05-13 20:57:36.000 133 21198.89 22.02 42839.65 47797.86 2014-05-13 20:57:37.000 133 21198.87 22.01 42839.65 47797.85 2014-05-13 20:57:38.000 133 21198.90 22.00 42839.63 47797.88 2014-05-13 20:57:39.000 133 21198.92 21.99 42839.64 47797.87 2014-05-13 20:57:40.000 133 21198.93 21.98 42839.64 47797.88 2014-05-13 20:57:41.000 133 21198.92 21.98 42839.66 47797.89 2014-05-13 20:57:42.000 133 21198.93 21.96 42839.69 47797.91 2014-05-13 20:57:43.000 133 21198.90 21.97 42839.67 47797.89 2014-05-13 20:57:44.000 133 21198.89 21.95 42839.68 47797.90 2014-05-13 20:57:45.000 133 21198.92 21.94 42839.67 47797.93 2014-05-13 20:57:46.000 133 21198.94 21.94 42839.70 47797.91 2014-05-13 20:57:47.000 133 21198.95 21.93 42839.68 47797.93 2014-05-13 20:57:48.000 133 21198.96 21.93 42839.68 47797.93 2014-05-13 20:57:49.000 133 21198.95 21.94 42839.68 47797.93 2014-05-13 20:57:50.000 133 21198.97 21.94 42839.69 47797.95 2014-05-13 20:57:51.000 133 21198.96 21.92 42839.69 47797.94 2014-05-13 20:57:52.000 133 21198.98 21.91 42839.68 47797.94 2014-05-13 20:57:53.000 133 21199.00 21.90 42839.73 47797.97 2014-05-13 20:57:54.000 133 21199.01 21.88 42839.70 47797.97 2014-05-13 20:57:55.000 133 21199.01 21.86 42839.68 47797.99 2014-05-13 20:57:56.000 133 21199.04 21.83 42839.73 47798.02 2014-05-13 20:57:57.000 133 21199.05 21.79 42839.75 47798.05 2014-05-13 20:57:58.000 133 21199.07 21.77 42839.84 47798.09 2014-05-13 20:57:59.000 133 21199.08 21.74 42839.86 47798.12 2014-05-13 20:58:00.000 133 21199.09 21.75 42839.88 47798.16 2014-05-13 20:58:01.000 133 21199.05 21.78 42839.92 47798.16 2014-05-13 20:58:02.000 133 21198.99 21.83 42839.89 47798.14 2014-05-13 20:58:03.000 133 21198.99 21.85 42839.85 47798.15 2014-05-13 20:58:04.000 133 21199.03 21.84 42839.85 47798.15 2014-05-13 20:58:05.000 133 21199.04 21.83 42839.89 47798.12 2014-05-13 20:58:06.000 133 21199.03 21.83 42839.89 47798.15 2014-05-13 20:58:07.000 133 21199.04 21.82 42839.88 47798.17 2014-05-13 20:58:08.000 133 21199.05 21.84 42839.93 47798.18 2014-05-13 20:58:09.000 133 21199.04 21.85 42839.93 47798.19 2014-05-13 20:58:10.000 133 21199.06 21.81 42839.93 47798.20 2014-05-13 20:58:11.000 133 21199.08 21.77 42839.94 47798.20 2014-05-13 20:58:12.000 133 21199.08 21.76 42839.95 47798.22 2014-05-13 20:58:13.000 133 21199.10 21.75 42839.96 47798.26 2014-05-13 20:58:14.000 133 21199.14 21.73 42839.99 47798.29 2014-05-13 20:58:15.000 133 21199.13 21.71 42840.02 47798.31 2014-05-13 20:58:16.000 133 21199.14 21.71 42840.01 47798.33 2014-05-13 20:58:17.000 133 21199.12 21.74 42840.02 47798.33 2014-05-13 20:58:18.000 133 21199.12 21.76 42840.04 47798.34 2014-05-13 20:58:19.000 133 21199.12 21.77 42840.06 47798.32 2014-05-13 20:58:20.000 133 21199.11 21.77 42840.02 47798.35 2014-05-13 20:58:21.000 133 21199.13 21.78 42840.02 47798.33 2014-05-13 20:58:22.000 133 21199.11 21.77 42840.06 47798.33 2014-05-13 20:58:23.000 133 21199.13 21.75 42840.06 47798.36 2014-05-13 20:58:24.000 133 21199.13 21.75 42840.07 47798.34 2014-05-13 20:58:25.000 133 21199.12 21.78 42840.07 47798.33 2014-05-13 20:58:26.000 133 21199.11 21.78 42840.06 47798.33 2014-05-13 20:58:27.000 133 21199.07 21.78 42840.07 47798.30 2014-05-13 20:58:28.000 133 21199.06 21.80 42840.07 47798.31 2014-05-13 20:58:29.000 133 21199.04 21.84 42840.04 47798.31 2014-05-13 20:58:30.000 133 21199.02 21.84 42840.02 47798.28 2014-05-13 20:58:31.000 133 21199.07 21.81 42840.03 47798.27 2014-05-13 20:58:32.000 133 21199.08 21.82 42840.06 47798.30 2014-05-13 20:58:33.000 133 21199.07 21.83 42839.99 47798.27 2014-05-13 20:58:34.000 133 21199.04 21.84 42839.96 47798.26 2014-05-13 20:58:35.000 133 21199.04 21.87 42839.94 47798.26 2014-05-13 20:58:36.000 133 21199.07 21.89 42839.97 47798.24 2014-05-13 20:58:37.000 133 21199.08 21.86 42840.01 47798.25 2014-05-13 20:58:38.000 133 21199.05 21.83 42839.97 47798.23 2014-05-13 20:58:39.000 133 21199.07 21.86 42839.99 47798.26 2014-05-13 20:58:40.000 133 21199.07 21.85 42840.02 47798.26 2014-05-13 20:58:41.000 133 21199.07 21.87 42839.99 47798.24 2014-05-13 20:58:42.000 133 21199.08 21.87 42839.97 47798.26 2014-05-13 20:58:43.000 133 21199.06 21.88 42839.99 47798.25 2014-05-13 20:58:44.000 133 21199.04 21.89 42839.98 47798.24 2014-05-13 20:58:45.000 133 21199.03 21.91 42839.98 47798.24 2014-05-13 20:58:46.000 133 21198.99 21.93 42839.97 47798.25 2014-05-13 20:58:47.000 133 21199.00 21.97 42839.97 47798.22 2014-05-13 20:58:48.000 133 21199.00 21.97 42839.96 47798.23 2014-05-13 20:58:49.000 133 21198.97 21.98 42839.94 47798.22 2014-05-13 20:58:50.000 133 21198.98 21.98 42839.96 47798.22 2014-05-13 20:58:51.000 133 21198.98 21.98 42839.96 47798.21 2014-05-13 20:58:52.000 133 21198.96 21.97 42839.96 47798.19 2014-05-13 20:58:53.000 133 21198.97 21.95 42839.96 47798.20 2014-05-13 20:58:54.000 133 21198.99 21.92 42839.95 47798.18 2014-05-13 20:58:55.000 133 21198.97 21.89 42839.94 47798.19 2014-05-13 20:58:56.000 133 21198.98 21.88 42839.97 47798.21 2014-05-13 20:58:57.000 133 21198.98 21.90 42839.99 47798.19 2014-05-13 20:58:58.000 133 21198.99 21.89 42839.95 47798.19 2014-05-13 20:58:59.000 133 21198.96 21.88 42839.94 47798.18 2014-05-13 20:59:00.000 133 21198.97 21.87 42839.92 47798.15 2014-05-13 20:59:01.000 133 21198.97 21.90 42839.91 47798.16 2014-05-13 20:59:02.000 133 21198.95 21.91 42839.89 47798.13 2014-05-13 20:59:03.000 133 21198.97 21.90 42839.89 47798.14 2014-05-13 20:59:04.000 133 21198.97 21.88 42839.90 47798.17 2014-05-13 20:59:05.000 133 21198.95 21.90 42839.89 47798.16 2014-05-13 20:59:06.000 133 21198.97 21.92 42839.86 47798.15 2014-05-13 20:59:07.000 133 21198.96 21.94 42839.83 47798.13 2014-05-13 20:59:08.000 133 21198.93 21.96 42839.83 47798.08 2014-05-13 20:59:09.000 133 21198.93 21.94 42839.83 47798.10 2014-05-13 20:59:10.000 133 21198.93 21.94 42839.81 47798.08 2014-05-13 20:59:11.000 133 21198.94 21.96 42839.81 47798.07 2014-05-13 20:59:12.000 133 21198.95 21.98 42839.83 47798.06 2014-05-13 20:59:13.000 133 21198.91 21.99 42839.81 47798.07 2014-05-13 20:59:14.000 133 21198.88 22.05 42839.74 47798.03 2014-05-13 20:59:15.000 133 21198.85 22.11 42839.70 47797.99 2014-05-13 20:59:16.000 133 21198.81 22.14 42839.65 47797.92 2014-05-13 20:59:17.000 133 21198.80 22.16 42839.62 47797.87 2014-05-13 20:59:18.000 133 21198.80 22.17 42839.58 47797.83 2014-05-13 20:59:19.000 133 21198.78 22.20 42839.51 47797.80 2014-05-13 20:59:20.000 133 21198.80 22.15 42839.53 47797.75 2014-05-13 20:59:21.000 133 21198.80 22.15 42839.50 47797.74 2014-05-13 20:59:22.000 133 21198.78 22.17 42839.49 47797.73 2014-05-13 20:59:23.000 133 21198.79 22.18 42839.48 47797.70 2014-05-13 20:59:24.000 133 21198.81 22.19 42839.43 47797.69 2014-05-13 20:59:25.000 133 21198.82 22.19 42839.45 47797.69 2014-05-13 20:59:26.000 133 21198.81 22.17 42839.44 47797.67 2014-05-13 20:59:27.000 133 21198.82 22.21 42839.41 47797.65 2014-05-13 20:59:28.000 133 21198.82 22.20 42839.38 47797.65 2014-05-13 20:59:29.000 133 21198.79 22.22 42839.36 47797.62 2014-05-13 20:59:30.000 133 21198.80 22.19 42839.34 47797.60 2014-05-13 20:59:31.000 133 21198.84 22.19 42839.38 47797.60 2014-05-13 20:59:32.000 133 21198.83 22.16 42839.39 47797.60 2014-05-13 20:59:33.000 133 21198.82 22.11 42839.38 47797.63 2014-05-13 20:59:34.000 133 21198.83 22.11 42839.38 47797.63 2014-05-13 20:59:35.000 133 21198.85 22.08 42839.42 47797.66 2014-05-13 20:59:36.000 133 21198.86 22.03 42839.45 47797.67 2014-05-13 20:59:37.000 133 21198.88 22.00 42839.47 47797.71 2014-05-13 20:59:38.000 133 21198.88 21.99 42839.46 47797.73 2014-05-13 20:59:39.000 133 21198.87 21.98 42839.51 47797.76 2014-05-13 20:59:40.000 133 21198.89 22.00 42839.52 47797.77 2014-05-13 20:59:41.000 133 21198.86 22.01 42839.51 47797.76 2014-05-13 20:59:42.000 133 21198.88 22.01 42839.53 47797.78 2014-05-13 20:59:43.000 133 21198.86 22.03 42839.53 47797.77 2014-05-13 20:59:44.000 133 21198.84 22.03 42839.49 47797.78 2014-05-13 20:59:45.000 133 21198.84 22.00 42839.48 47797.75 2014-05-13 20:59:46.000 133 21198.82 21.98 42839.51 47797.76 2014-05-13 20:59:47.000 133 21198.86 21.98 42839.53 47797.77 2014-05-13 20:59:48.000 133 21198.85 21.94 42839.57 47797.80 2014-05-13 20:59:49.000 133 21198.85 21.92 42839.56 47797.81 2014-05-13 20:59:50.000 133 21198.84 21.92 42839.61 47797.82 2014-05-13 20:59:51.000 133 21198.84 21.89 42839.63 47797.85 2014-05-13 20:59:52.000 133 21198.86 21.88 42839.64 47797.86 2014-05-13 20:59:53.000 133 21198.85 21.87 42839.61 47797.86 2014-05-13 20:59:54.000 133 21198.85 21.84 42839.62 47797.87 2014-05-13 20:59:55.000 133 21198.87 21.84 42839.67 47797.86 2014-05-13 20:59:56.000 133 21198.88 21.85 42839.71 47797.87 2014-05-13 20:59:57.000 133 21198.83 21.84 42839.74 47797.88 2014-05-13 20:59:58.000 133 21198.84 21.84 42839.70 47797.88 2014-05-13 20:59:59.000 133 21198.84 21.86 42839.71 47797.87 2014-05-13 21:00:00.000 133 21198.84 21.90 42839.71 47797.89 2014-05-13 21:00:01.000 133 21198.83 21.89 42839.68 47797.84 2014-05-13 21:00:02.000 133 21198.84 21.89 42839.69 47797.87 2014-05-13 21:00:03.000 133 21198.80 21.92 42839.68 47797.85 2014-05-13 21:00:04.000 133 21198.79 21.90 42839.67 47797.82 2014-05-13 21:00:05.000 133 21198.77 21.89 42839.68 47797.84 2014-05-13 21:00:06.000 133 21198.75 21.89 42839.70 47797.82 2014-05-13 21:00:07.000 133 21198.71 21.88 42839.68 47797.81 2014-05-13 21:00:08.000 133 21198.71 21.84 42839.69 47797.76 2014-05-13 21:00:09.000 133 21198.69 21.83 42839.67 47797.82 2014-05-13 21:00:10.000 133 21198.69 21.80 42839.68 47797.78 2014-05-13 21:00:11.000 133 21198.65 21.79 42839.68 47797.77 2014-05-13 21:00:12.000 133 21198.63 21.81 42839.68 47797.78 2014-05-13 21:00:13.000 133 21198.62 21.81 42839.70 47797.76 2014-05-13 21:00:14.000 133 21198.63 21.81 42839.70 47797.75 2014-05-13 21:00:15.000 133 21198.63 21.84 42839.67 47797.75 2014-05-13 21:00:16.000 133 21198.63 21.84 42839.63 47797.73 2014-05-13 21:00:17.000 133 21198.60 21.85 42839.64 47797.73 2014-05-13 21:00:18.000 133 21198.58 21.85 42839.64 47797.70 2014-05-13 21:00:19.000 133 21198.57 21.86 42839.64 47797.69 2014-05-13 21:00:20.000 133 21198.56 21.86 42839.62 47797.68 2014-05-13 21:00:21.000 133 21198.54 21.88 42839.63 47797.66 2014-05-13 21:00:22.000 133 21198.51 21.88 42839.64 47797.66 2014-05-13 21:00:23.000 133 21198.50 21.90 42839.63 47797.64 2014-05-13 21:00:24.000 133 21198.48 21.90 42839.65 47797.66 2014-05-13 21:00:25.000 133 21198.49 21.91 42839.64 47797.63 2014-05-13 21:00:26.000 133 21198.48 21.93 42839.62 47797.62 2014-05-13 21:00:27.000 133 21198.47 21.94 42839.63 47797.60 2014-05-13 21:00:28.000 133 21198.45 21.95 42839.64 47797.60 2014-05-13 21:00:29.000 133 21198.43 21.95 42839.65 47797.58 2014-05-13 21:00:30.000 133 21198.39 21.97 42839.60 47797.57 2014-05-13 21:00:31.000 133 21198.43 21.97 42839.60 47797.57 2014-05-13 21:00:32.000 133 21198.46 21.97 42839.59 47797.56 2014-05-13 21:00:33.000 133 21198.47 21.96 42839.60 47797.58 2014-05-13 21:00:34.000 133 21198.50 21.96 42839.60 47797.60 2014-05-13 21:00:35.000 133 21198.53 21.94 42839.62 47797.61 2014-05-13 21:00:36.000 133 21198.58 21.95 42839.58 47797.64 2014-05-13 21:00:37.000 133 21198.57 21.97 42839.58 47797.63 2014-05-13 21:00:38.000 133 21198.60 21.98 42839.58 47797.65 2014-05-13 21:00:39.000 133 21198.59 21.98 42839.57 47797.65 2014-05-13 21:00:40.000 133 21198.56 21.98 42839.61 47797.66 2014-05-13 21:00:41.000 133 21198.55 22.01 42839.61 47797.68 2014-05-13 21:00:42.000 133 21198.61 22.00 42839.60 47797.67 2014-05-13 21:00:43.000 133 21198.61 21.99 42839.62 47797.70 2014-05-13 21:00:44.000 133 21198.59 21.99 42839.65 47797.69 2014-05-13 21:00:45.000 133 21198.60 22.02 42839.65 47797.70 2014-05-13 21:00:46.000 133 21198.62 22.03 42839.66 47797.70 2014-05-13 21:00:47.000 133 21198.62 22.01 42839.68 47797.74 2014-05-13 21:00:48.000 133 21198.61 22.00 42839.70 47797.74 2014-05-13 21:00:49.000 133 21198.64 21.98 42839.69 47797.75 2014-05-13 21:00:50.000 133 21198.66 21.96 42839.72 47797.78 2014-05-13 21:00:51.000 133 21198.67 21.98 42839.77 47797.79 2014-05-13 21:00:52.000 133 21198.64 21.96 42839.76 47797.82 2014-05-13 21:00:53.000 133 21198.65 21.93 42839.76 47797.85 2014-05-13 21:00:54.000 133 21198.68 21.94 42839.82 47797.86 2014-05-13 21:00:55.000 133 21198.66 21.95 42839.83 47797.87 2014-05-13 21:00:56.000 133 21198.65 21.94 42839.84 47797.89 2014-05-13 21:00:57.000 133 21198.69 21.96 42839.84 47797.90 2014-05-13 21:00:58.000 133 21198.68 21.96 42839.84 47797.89 2014-05-13 21:00:59.000 133 21198.67 21.95 42839.82 47797.93 2014-05-13 21:01:00.000 133 21198.69 21.97 42839.83 47797.91 2014-05-13 21:01:01.000 133 21198.69 21.96 42839.86 47797.93 2014-05-13 21:01:02.000 133 21198.69 21.95 42839.88 47797.93 2014-05-13 21:01:03.000 133 21198.71 21.98 42839.88 47797.94 2014-05-13 21:01:04.000 133 21198.71 21.97 42839.88 47797.96 2014-05-13 21:01:05.000 133 21198.72 21.95 42839.88 47797.95 2014-05-13 21:01:06.000 133 21198.68 21.95 42839.88 47797.97 2014-05-13 21:01:07.000 133 21198.70 21.98 42839.90 47797.98 2014-05-13 21:01:08.000 133 21198.72 21.99 42839.91 47797.98 2014-05-13 21:01:09.000 133 21198.73 21.97 42839.89 47797.96 2014-05-13 21:01:10.000 133 21198.75 21.96 42839.90 47797.99 2014-05-13 21:01:11.000 133 21198.75 21.96 42839.90 47797.96 2014-05-13 21:01:12.000 133 21198.74 22.00 42839.88 47797.96 2014-05-13 21:01:13.000 133 21198.75 21.99 42839.89 47797.96 2014-05-13 21:01:14.000 133 21198.74 21.98 42839.90 47797.97 2014-05-13 21:01:15.000 133 21198.76 21.98 42839.90 47797.98 2014-05-13 21:01:16.000 133 21198.78 22.01 42839.88 47797.96 2014-05-13 21:01:17.000 133 21198.73 22.04 42839.92 47798.00 2014-05-13 21:01:18.000 133 21198.75 22.02 42839.90 47797.99 2014-05-13 21:01:19.000 133 21198.79 22.02 42839.89 47797.99 2014-05-13 21:01:20.000 133 21198.80 22.01 42839.92 47798.01 2014-05-13 21:01:21.000 133 21198.79 22.03 42839.89 47797.98 2014-05-13 21:01:22.000 133 21198.78 22.06 42839.88 47798.02 2014-05-13 21:01:23.000 133 21198.78 22.07 42839.89 47797.98 2014-05-13 21:01:24.000 133 21198.82 22.07 42839.86 47797.98 2014-05-13 21:01:25.000 133 21198.83 22.04 42839.89 47797.98 2014-05-13 21:01:26.000 133 21198.81 22.05 42839.89 47797.98 2014-05-13 21:01:27.000 133 21198.82 22.06 42839.88 47798.00 2014-05-13 21:01:28.000 133 21198.80 22.05 42839.88 47798.01 2014-05-13 21:01:29.000 133 21198.81 22.05 42839.88 47797.99 2014-05-13 21:01:30.000 133 21198.82 22.06 42839.93 47798.01 2014-05-13 21:01:31.000 133 21198.82 22.04 42839.92 47798.00 2014-05-13 21:01:32.000 133 21198.83 22.04 42839.89 47797.99 2014-05-13 21:01:33.000 133 21198.84 22.02 42839.90 47798.02 2014-05-13 21:01:34.000 133 21198.81 22.00 42839.89 47798.02 2014-05-13 21:01:35.000 133 21198.82 22.00 42839.90 47798.02 2014-05-13 21:01:36.000 133 21198.81 22.03 42839.89 47798.05 2014-05-13 21:01:37.000 133 21198.78 22.06 42839.88 47798.04 2014-05-13 21:01:38.000 133 21198.75 22.06 42839.85 47798.00 2014-05-13 21:01:39.000 133 21198.75 22.07 42839.84 47797.97 2014-05-13 21:01:40.000 133 21198.72 22.08 42839.83 47797.96 2014-05-13 21:01:41.000 133 21198.71 22.09 42839.81 47797.94 2014-05-13 21:01:42.000 133 21198.72 22.09 42839.79 47797.91 2014-05-13 21:01:43.000 133 21198.75 22.08 42839.79 47797.91 2014-05-13 21:01:44.000 133 21198.74 22.07 42839.82 47797.91 2014-05-13 21:01:45.000 133 21198.74 22.09 42839.78 47797.90 2014-05-13 21:01:46.000 133 21198.75 22.06 42839.81 47797.89 2014-05-13 21:01:47.000 133 21198.79 22.03 42839.81 47797.93 2014-05-13 21:01:48.000 133 21198.80 22.00 42839.81 47797.95 2014-05-13 21:01:49.000 133 21198.81 21.98 42839.83 47797.97 2014-05-13 21:01:50.000 133 21198.81 21.99 42839.86 47798.02 2014-05-13 21:01:51.000 133 21198.83 21.99 42839.89 47798.01 2014-05-13 21:01:52.000 133 21198.84 21.96 42839.89 47798.07 2014-05-13 21:01:53.000 133 21198.86 21.96 42839.91 47798.07 2014-05-13 21:01:54.000 133 21198.86 21.99 42839.91 47798.08 2014-05-13 21:01:55.000 133 21198.83 21.96 42839.94 47798.10 2014-05-13 21:01:56.000 133 21198.82 21.95 42839.96 47798.11 2014-05-13 21:01:57.000 133 21198.82 21.96 42839.94 47798.09 2014-05-13 21:01:58.000 133 21198.79 22.00 42839.89 47798.10 2014-05-13 21:01:59.000 133 21198.78 22.03 42839.90 47798.06 2014-05-13 21:02:00.000 133 21198.76 22.07 42839.89 47798.03 2014-05-13 21:02:01.000 133 21198.75 22.10 42839.88 47797.99 2014-05-13 21:02:02.000 133 21198.74 22.10 42839.83 47797.96 2014-05-13 21:02:03.000 133 21198.70 22.12 42839.78 47797.93 2014-05-13 21:02:04.000 133 21198.67 22.13 42839.81 47797.92 2014-05-13 21:02:05.000 133 21198.67 22.18 42839.75 47797.86 2014-05-13 21:02:06.000 133 21198.65 22.25 42839.68 47797.85 2014-05-13 21:02:07.000 133 21198.61 22.28 42839.63 47797.80 2014-05-13 21:02:08.000 133 21198.59 22.30 42839.58 47797.74 2014-05-13 21:02:09.000 133 21198.59 22.30 42839.56 47797.70 2014-05-13 21:02:10.000 133 21198.57 22.29 42839.53 47797.67 2014-05-13 21:02:11.000 133 21198.57 22.31 42839.53 47797.65 2014-05-13 21:02:12.000 133 21198.56 22.31 42839.49 47797.64 2014-05-13 21:02:13.000 133 21198.56 22.33 42839.53 47797.63 2014-05-13 21:02:14.000 133 21198.55 22.34 42839.51 47797.60 2014-05-13 21:02:15.000 133 21198.56 22.30 42839.50 47797.60 2014-05-13 21:02:16.000 133 21198.59 22.29 42839.49 47797.59 2014-05-13 21:02:17.000 133 21198.62 22.27 42839.52 47797.59 2014-05-13 21:02:18.000 133 21198.61 22.28 42839.51 47797.61 2014-05-13 21:02:19.000 133 21198.60 22.28 42839.53 47797.63 2014-05-13 21:02:20.000 133 21198.62 22.25 42839.59 47797.63 2014-05-13 21:02:21.000 133 21198.62 22.23 42839.59 47797.65 2014-05-13 21:02:22.000 133 21198.62 22.23 42839.62 47797.66 2014-05-13 21:02:23.000 133 21198.60 22.23 42839.65 47797.66 2014-05-13 21:02:24.000 133 21198.60 22.22 42839.64 47797.68 2014-05-13 21:02:25.000 133 21198.61 22.19 42839.61 47797.67 2014-05-13 21:02:26.000 133 21198.66 22.15 42839.62 47797.69 2014-05-13 21:02:27.000 133 21198.66 22.13 42839.64 47797.71 2014-05-13 21:02:28.000 133 21198.68 22.10 42839.67 47797.70 2014-05-13 21:02:29.000 133 21198.72 22.07 42839.71 47797.73 2014-05-13 21:02:30.000 133 21198.68 22.06 42839.72 47797.76 2014-05-13 21:02:31.000 133 21198.67 22.05 42839.73 47797.78 2014-05-13 21:02:32.000 133 21198.64 22.05 42839.76 47797.78 2014-05-13 21:02:33.000 133 21198.65 22.05 42839.76 47797.79 2014-05-13 21:02:34.000 133 21198.66 22.10 42839.71 47797.78 2014-05-13 21:02:35.000 133 21198.64 22.10 42839.70 47797.76 2014-05-13 21:02:36.000 133 21198.64 22.12 42839.69 47797.74 2014-05-13 21:02:37.000 133 21198.63 22.12 42839.65 47797.73 2014-05-13 21:02:38.000 133 21198.59 22.13 42839.66 47797.70 2014-05-13 21:02:39.000 133 21198.61 22.16 42839.66 47797.70 2014-05-13 21:02:40.000 133 21198.59 22.14 42839.65 47797.67 2014-05-13 21:02:41.000 133 21198.59 22.14 42839.68 47797.68 2014-05-13 21:02:42.000 133 21198.59 22.13 42839.71 47797.69 2014-05-13 21:02:43.000 133 21198.59 22.13 42839.72 47797.65 2014-05-13 21:02:44.000 133 21198.61 22.09 42839.74 47797.69 2014-05-13 21:02:45.000 133 21198.59 22.09 42839.70 47797.68 2014-05-13 21:02:46.000 133 21198.54 22.13 42839.66 47797.67 2014-05-13 21:02:47.000 133 21198.52 22.16 42839.68 47797.65 2014-05-13 21:02:48.000 133 21198.47 22.19 42839.65 47797.63 2014-05-13 21:02:49.000 133 21198.44 22.20 42839.65 47797.61 2014-05-13 21:02:50.000 133 21198.43 22.20 42839.65 47797.58 2014-05-13 21:02:51.000 133 21198.41 22.23 42839.61 47797.54 2014-05-13 21:02:52.000 133 21198.43 22.19 42839.59 47797.57 2014-05-13 21:02:53.000 133 21198.42 22.19 42839.62 47797.57 2014-05-13 21:02:54.000 133 21198.42 22.21 42839.60 47797.55 2014-05-13 21:02:55.000 133 21198.43 22.20 42839.60 47797.55 2014-05-13 21:02:56.000 133 21198.42 22.20 42839.56 47797.56 2014-05-13 21:02:57.000 133 21198.41 22.18 42839.61 47797.55 2014-05-13 21:02:58.000 133 21198.38 22.18 42839.58 47797.54 2014-05-13 21:02:59.000 133 21198.40 22.17 42839.56 47797.55 2014-05-13 21:03:00.000 133 21198.37 22.18 42839.59 47797.56 2014-05-13 21:03:01.000 133 21198.34 22.16 42839.57 47797.54 2014-05-13 21:03:02.000 133 21198.39 22.12 42839.58 47797.58 2014-05-13 21:03:03.000 133 21198.40 22.12 42839.58 47797.56 2014-05-13 21:03:04.000 133 21198.39 22.12 42839.64 47797.58 2014-05-13 21:03:05.000 133 21198.39 22.10 42839.61 47797.57 2014-05-13 21:03:06.000 133 21198.42 22.08 42839.59 47797.57 2014-05-13 21:03:07.000 133 21198.39 22.06 42839.56 47797.55 2014-05-13 21:03:08.000 133 21198.34 22.05 42839.56 47797.54 2014-05-13 21:03:09.000 133 21198.31 22.06 42839.56 47797.56 2014-05-13 21:03:10.000 133 21198.27 22.12 42839.57 47797.48 2014-05-13 21:03:11.000 133 21198.25 22.16 42839.57 47797.49 2014-05-13 21:03:12.000 133 21198.30 22.21 42839.56 47797.49 2014-05-13 21:03:13.000 133 21198.35 22.23 42839.54 47797.53 2014-05-13 21:03:14.000 133 21198.35 22.20 42839.56 47797.53 2014-05-13 21:03:15.000 133 21198.34 22.20 42839.53 47797.50 2014-05-13 21:03:16.000 133 21198.32 22.21 42839.56 47797.51 2014-05-13 21:03:17.000 133 21198.31 22.20 42839.56 47797.51 2014-05-13 21:03:18.000 133 21198.31 22.17 42839.56 47797.48 2014-05-13 21:03:19.000 133 21198.28 22.16 42839.53 47797.51 2014-05-13 21:03:20.000 133 21198.30 22.15 42839.54 47797.48 2014-05-13 21:03:21.000 133 21198.28 22.16 42839.53 47797.47 2014-05-13 21:03:22.000 133 21198.26 22.14 42839.53 47797.49 2014-05-13 21:03:23.000 133 21198.27 22.18 42839.54 47797.47 2014-05-13 21:03:24.000 133 21198.26 22.18 42839.52 47797.48 2014-05-13 21:03:25.000 133 21198.27 22.20 42839.52 47797.46 2014-05-13 21:03:26.000 133 21198.26 22.21 42839.52 47797.43 2014-05-13 21:03:27.000 133 21198.25 22.21 42839.48 47797.42 2014-05-13 21:03:28.000 133 21198.26 22.19 42839.50 47797.43 2014-05-13 21:03:29.000 133 21198.29 22.19 42839.48 47797.40 2014-05-13 21:03:30.000 133 21198.26 22.21 42839.46 47797.41 2014-05-13 21:03:31.000 133 21198.25 22.23 42839.49 47797.41 2014-05-13 21:03:32.000 133 21198.23 22.26 42839.46 47797.38 2014-05-13 21:03:33.000 133 21198.20 22.28 42839.44 47797.38 2014-05-13 21:03:34.000 133 21198.19 22.27 42839.43 47797.35 2014-05-13 21:03:35.000 133 21198.18 22.29 42839.42 47797.38 2014-05-13 21:03:36.000 133 21198.21 22.29 42839.44 47797.37 2014-05-13 21:03:37.000 133 21198.20 22.28 42839.43 47797.35 2014-05-13 21:03:38.000 133 21198.20 22.30 42839.42 47797.37 2014-05-13 21:03:39.000 133 21198.21 22.31 42839.41 47797.35 2014-05-13 21:03:40.000 133 21198.23 22.30 42839.41 47797.35 2014-05-13 21:03:41.000 133 21198.25 22.32 42839.40 47797.36 2014-05-13 21:03:42.000 133 21198.22 22.30 42839.41 47797.35 2014-05-13 21:03:43.000 133 21198.22 22.32 42839.38 47797.33 2014-05-13 21:03:44.000 133 21198.21 22.30 42839.39 47797.35 2014-05-13 21:03:45.000 133 21198.26 22.27 42839.42 47797.36 2014-05-13 21:03:46.000 133 21198.26 22.28 42839.43 47797.38 2014-05-13 21:03:47.000 133 21198.28 22.28 42839.44 47797.38 2014-05-13 21:03:48.000 133 21198.27 22.25 42839.49 47797.38 2014-05-13 21:03:49.000 133 21198.28 22.23 42839.50 47797.39 2014-05-13 21:03:50.000 133 21198.28 22.21 42839.49 47797.44 2014-05-13 21:03:51.000 133 21198.25 22.24 42839.47 47797.44 2014-05-13 21:03:52.000 133 21198.25 22.21 42839.49 47797.45 2014-05-13 21:03:53.000 133 21198.27 22.20 42839.51 47797.43 2014-05-13 21:03:54.000 133 21198.30 22.16 42839.56 47797.50 2014-05-13 21:03:55.000 133 21198.34 22.13 42839.57 47797.53 2014-05-13 21:03:56.000 133 21198.35 22.09 42839.61 47797.54 2014-05-13 21:03:57.000 133 21198.33 22.08 42839.60 47797.56 2014-05-13 21:03:58.000 133 21198.34 22.08 42839.61 47797.58 2014-05-13 21:03:59.000 133 21198.35 22.09 42839.65 47797.59 2014-05-13 21:04:00.000 133 21198.33 22.11 42839.66 47797.61 2014-05-13 21:04:01.000 133 21198.33 22.13 42839.63 47797.61 2014-05-13 21:04:02.000 133 21198.35 22.13 42839.63 47797.62 2014-05-13 21:04:03.000 133 21198.35 22.16 42839.67 47797.61 2014-05-13 21:04:04.000 133 21198.34 22.15 42839.63 47797.57 2014-05-13 21:04:05.000 133 21198.33 22.18 42839.61 47797.60 2014-05-13 21:04:06.000 133 21198.34 22.18 42839.61 47797.58 2014-05-13 21:04:07.000 133 21198.32 22.18 42839.60 47797.58 2014-05-13 21:04:08.000 133 21198.29 22.17 42839.61 47797.57 2014-05-13 21:04:09.000 133 21198.28 22.16 42839.64 47797.58 2014-05-13 21:04:10.000 133 21198.29 22.13 42839.63 47797.56 2014-05-13 21:04:11.000 133 21198.33 22.10 42839.65 47797.58 2014-05-13 21:04:12.000 133 21198.35 22.07 42839.64 47797.61 2014-05-13 21:04:13.000 133 21198.38 22.03 42839.66 47797.64 2014-05-13 21:04:14.000 133 21198.40 22.01 42839.68 47797.69 2014-05-13 21:04:15.000 133 21198.42 21.97 42839.73 47797.70 2014-05-13 21:04:16.000 133 21198.45 21.96 42839.76 47797.74 2014-05-13 21:04:17.000 133 21198.47 21.95 42839.79 47797.78 2014-05-13 21:04:18.000 133 21198.50 21.94 42839.78 47797.82 2014-05-13 21:04:19.000 133 21198.50 21.96 42839.78 47797.82 2014-05-13 21:04:20.000 133 21198.49 21.96 42839.81 47797.82 2014-05-13 21:04:21.000 133 21198.47 21.94 42839.82 47797.83 2014-05-13 21:04:22.000 133 21198.50 21.90 42839.79 47797.84 2014-05-13 21:04:23.000 133 21198.51 21.91 42839.81 47797.86 2014-05-13 21:04:24.000 133 21198.51 21.92 42839.82 47797.86 2014-05-13 21:04:25.000 133 21198.51 21.92 42839.83 47797.86 2014-05-13 21:04:26.000 133 21198.49 21.95 42839.83 47797.86 2014-05-13 21:04:27.000 133 21198.48 21.99 42839.78 47797.86 2014-05-13 21:04:28.000 133 21198.47 22.02 42839.79 47797.84 2014-05-13 21:04:29.000 133 21198.47 22.00 42839.79 47797.84 2014-05-13 21:04:30.000 133 21198.45 22.02 42839.77 47797.83 2014-05-13 21:04:31.000 133 21198.44 22.00 42839.75 47797.83 2014-05-13 21:04:32.000 133 21198.38 22.07 42839.70 47797.80 2014-05-13 21:04:33.000 133 21198.32 22.19 42839.69 47797.75 2014-05-13 21:04:34.000 133 21198.28 22.25 42839.65 47797.69 2014-05-13 21:04:35.000 133 21198.24 22.28 42839.58 47797.62 2014-05-13 21:04:36.000 133 21198.26 22.28 42839.58 47797.58 2014-05-13 21:04:37.000 133 21198.27 22.28 42839.58 47797.55 2014-05-13 21:04:38.000 133 21198.27 22.26 42839.56 47797.53 2014-05-13 21:04:39.000 133 21198.25 22.25 42839.54 47797.51 2014-05-13 21:04:40.000 133 21198.27 22.22 42839.57 47797.52 2014-05-13 21:04:41.000 133 21198.26 22.20 42839.59 47797.53 2014-05-13 21:04:42.000 133 21198.31 22.16 42839.60 47797.53 2014-05-13 21:04:43.000 133 21198.32 22.17 42839.59 47797.57 2014-05-13 21:04:44.000 133 21198.33 22.19 42839.60 47797.58 2014-05-13 21:04:45.000 133 21198.32 22.24 42839.60 47797.57 2014-05-13 21:04:46.000 133 21198.35 22.29 42839.59 47797.59 2014-05-13 21:04:47.000 133 21198.36 22.31 42839.57 47797.58 2014-05-13 21:04:48.000 133 21198.34 22.33 42839.57 47797.57 2014-05-13 21:04:49.000 133 21198.34 22.33 42839.56 47797.57 2014-05-13 21:04:50.000 133 21198.38 22.32 42839.52 47797.57 2014-05-13 21:04:51.000 133 21198.35 22.35 42839.51 47797.55 2014-05-13 21:04:52.000 133 21198.36 22.35 42839.53 47797.57 2014-05-13 21:04:53.000 133 21198.39 22.36 42839.53 47797.55 2014-05-13 21:04:54.000 133 21198.38 22.39 42839.51 47797.57 2014-05-13 21:04:55.000 133 21198.38 22.40 42839.54 47797.56 2014-05-13 21:04:56.000 133 21198.40 22.40 42839.54 47797.55 2014-05-13 21:04:57.000 133 21198.40 22.42 42839.57 47797.55 2014-05-13 21:04:58.000 133 21198.41 22.45 42839.52 47797.56 2014-05-13 21:04:59.000 133 21198.47 22.44 42839.47 47797.57 2014-05-13 21:05:00.000 133 21198.46 22.42 42839.50 47797.55 2014-05-13 21:05:01.000 133 21198.49 22.40 42839.49 47797.55 2014-05-13 21:05:02.000 133 21198.50 22.41 42839.49 47797.58 2014-05-13 21:05:03.000 133 21198.50 22.42 42839.50 47797.58 2014-05-13 21:05:04.000 133 21198.54 22.40 42839.53 47797.59 2014-05-13 21:05:05.000 133 21198.53 22.42 42839.53 47797.59 2014-05-13 21:05:06.000 133 21198.52 22.42 42839.50 47797.60 2014-05-13 21:05:07.000 133 21198.54 22.41 42839.52 47797.62 2014-05-13 21:05:08.000 133 21198.54 22.42 42839.53 47797.61 2014-05-13 21:05:09.000 133 21198.50 22.46 42839.52 47797.60 2014-05-13 21:05:10.000 133 21198.48 22.49 42839.50 47797.57 2014-05-13 21:05:11.000 133 21198.50 22.51 42839.50 47797.58 2014-05-13 21:05:12.000 133 21198.52 22.53 42839.42 47797.54 2014-05-13 21:05:13.000 133 21198.52 22.51 42839.38 47797.53 2014-05-13 21:05:14.000 133 21198.49 22.50 42839.40 47797.51 2014-05-13 21:05:15.000 133 21198.50 22.49 42839.41 47797.49 2014-05-13 21:05:16.000 133 21198.51 22.51 42839.43 47797.51 2014-05-13 21:05:17.000 133 21198.53 22.55 42839.39 47797.50 2014-05-13 21:05:18.000 133 21198.53 22.61 42839.34 47797.45 2014-05-13 21:05:19.000 133 21198.49 22.66 42839.29 47797.42 2014-05-13 21:05:20.000 133 21198.48 22.66 42839.28 47797.40 2014-05-13 21:05:21.000 133 21198.50 22.68 42839.31 47797.37 2014-05-13 21:05:22.000 133 21198.51 22.67 42839.29 47797.36 2014-05-13 21:05:23.000 133 21198.51 22.67 42839.28 47797.35 2014-05-13 21:05:24.000 133 21198.51 22.65 42839.27 47797.36 2014-05-13 21:05:25.000 133 21198.55 22.64 42839.24 47797.36 2014-05-13 21:05:26.000 133 21198.56 22.63 42839.26 47797.37 2014-05-13 21:05:27.000 133 21198.58 22.63 42839.29 47797.36 2014-05-13 21:05:28.000 133 21198.59 22.59 42839.31 47797.40 2014-05-13 21:05:29.000 133 21198.59 22.56 42839.31 47797.38 2014-05-13 21:05:30.000 133 21198.60 22.56 42839.33 47797.42 2014-05-13 21:05:31.000 133 21198.60 22.54 42839.33 47797.46 2014-05-13 21:05:32.000 133 21198.62 22.56 42839.34 47797.44 2014-05-13 21:05:33.000 133 21198.65 22.55 42839.31 47797.47 2014-05-13 21:05:34.000 133 21198.65 22.52 42839.31 47797.48 2014-05-13 21:05:35.000 133 21198.66 22.52 42839.36 47797.49 2014-05-13 21:05:36.000 133 21198.66 22.53 42839.36 47797.50 2014-05-13 21:05:37.000 133 21198.65 22.56 42839.38 47797.51 2014-05-13 21:05:38.000 133 21198.64 22.62 42839.34 47797.48 2014-05-13 21:05:39.000 133 21198.64 22.66 42839.33 47797.50 2014-05-13 21:05:40.000 133 21198.65 22.62 42839.28 47797.45 2014-05-13 21:05:41.000 133 21198.64 22.63 42839.29 47797.43 2014-05-13 21:05:42.000 133 21198.64 22.63 42839.32 47797.41 2014-05-13 21:05:43.000 133 21198.64 22.62 42839.35 47797.43 2014-05-13 21:05:44.000 133 21198.67 22.58 42839.35 47797.45 2014-05-13 21:05:45.000 133 21198.68 22.53 42839.35 47797.45 2014-05-13 21:05:46.000 133 21198.68 22.53 42839.38 47797.47 2014-05-13 21:05:47.000 133 21198.69 22.52 42839.39 47797.51 2014-05-13 21:05:48.000 133 21198.70 22.50 42839.40 47797.51 2014-05-13 21:05:49.000 133 21198.73 22.51 42839.41 47797.51 2014-05-13 21:05:50.000 133 21198.73 22.49 42839.43 47797.54 2014-05-13 21:05:51.000 133 21198.73 22.48 42839.43 47797.55 2014-05-13 21:05:52.000 133 21198.71 22.47 42839.46 47797.56 2014-05-13 21:05:53.000 133 21198.74 22.45 42839.52 47797.57 2014-05-13 21:05:54.000 133 21198.74 22.42 42839.48 47797.60 2014-05-13 21:05:55.000 133 21198.74 22.42 42839.47 47797.59 2014-05-13 21:05:56.000 133 21198.75 22.39 42839.47 47797.59 2014-05-13 21:05:57.000 133 21198.75 22.39 42839.49 47797.59 2014-05-13 21:05:58.000 133 21198.77 22.37 42839.51 47797.61 2014-05-13 21:05:59.000 133 21198.77 22.37 42839.51 47797.62 2014-05-13 21:06:00.000 133 21198.78 22.34 42839.50 47797.62 2014-05-13 21:06:01.000 133 21198.74 22.33 42839.52 47797.61 2014-05-13 21:06:02.000 133 21198.73 22.32 42839.53 47797.65 2014-05-13 21:06:03.000 133 21198.73 22.31 42839.54 47797.62 2014-05-13 21:06:04.000 133 21198.73 22.32 42839.54 47797.66 2014-05-13 21:06:05.000 133 21198.71 22.36 42839.52 47797.67 2014-05-13 21:06:06.000 133 21198.69 22.40 42839.50 47797.64 2014-05-13 21:06:07.000 133 21198.69 22.43 42839.52 47797.61 2014-05-13 21:06:08.000 133 21198.68 22.42 42839.48 47797.58 2014-05-13 21:06:09.000 133 21198.68 22.44 42839.46 47797.58 2014-05-13 21:06:10.000 133 21198.69 22.42 42839.50 47797.57 2014-05-13 21:06:11.000 133 21198.72 22.37 42839.48 47797.57 2014-05-13 21:06:12.000 133 21198.74 22.36 42839.46 47797.58 2014-05-13 21:06:13.000 133 21198.74 22.33 42839.49 47797.58 2014-05-13 21:06:14.000 133 21198.77 22.31 42839.50 47797.62 2014-05-13 21:06:15.000 133 21198.77 22.29 42839.52 47797.63 2014-05-13 21:06:16.000 133 21198.79 22.27 42839.57 47797.64 2014-05-13 21:06:17.000 133 21198.78 22.26 42839.57 47797.68 2014-05-13 21:06:18.000 133 21198.77 22.23 42839.59 47797.67 2014-05-13 21:06:19.000 133 21198.79 22.21 42839.58 47797.72 2014-05-13 21:06:20.000 133 21198.80 22.21 42839.58 47797.72 2014-05-13 21:06:21.000 133 21198.79 22.20 42839.58 47797.71 2014-05-13 21:06:22.000 133 21198.80 22.17 42839.59 47797.75 2014-05-13 21:06:23.000 133 21198.77 22.17 42839.61 47797.74 2014-05-13 21:06:24.000 133 21198.77 22.15 42839.61 47797.75 2014-05-13 21:06:25.000 133 21198.81 22.16 42839.65 47797.76 2014-05-13 21:06:26.000 133 21198.80 22.16 42839.66 47797.75 2014-05-13 21:06:27.000 133 21198.82 22.17 42839.66 47797.74 2014-05-13 21:06:28.000 133 21198.80 22.14 42839.66 47797.79 2014-05-13 21:06:29.000 133 21198.78 22.15 42839.69 47797.80 2014-05-13 21:06:30.000 133 21198.79 22.15 42839.71 47797.79 2014-05-13 21:06:31.000 133 21198.79 22.15 42839.70 47797.80 2014-05-13 21:06:32.000 133 21198.82 22.12 42839.70 47797.83 2014-05-13 21:06:33.000 133 21198.80 22.10 42839.74 47797.82 2014-05-13 21:06:34.000 133 21198.80 22.11 42839.74 47797.83 2014-05-13 21:06:35.000 133 21198.80 22.13 42839.75 47797.85 2014-05-13 21:06:36.000 133 21198.78 22.13 42839.74 47797.83 2014-05-13 21:06:37.000 133 21198.77 22.12 42839.73 47797.83 2014-05-13 21:06:38.000 133 21198.79 22.10 42839.73 47797.82 2014-05-13 21:06:39.000 133 21198.80 22.09 42839.75 47797.85 2014-05-13 21:06:40.000 133 21198.78 22.06 42839.74 47797.86 2014-05-13 21:06:41.000 133 21198.81 22.04 42839.76 47797.85 2014-05-13 21:06:42.000 133 21198.85 22.03 42839.78 47797.86 2014-05-13 21:06:43.000 133 21198.82 22.04 42839.79 47797.86 2014-05-13 21:06:44.000 133 21198.80 22.06 42839.77 47797.89 2014-05-13 21:06:45.000 133 21198.83 22.06 42839.77 47797.85 2014-05-13 21:06:46.000 133 21198.85 22.09 42839.75 47797.88 2014-05-13 21:06:47.000 133 21198.86 22.10 42839.72 47797.87 2014-05-13 21:06:48.000 133 21198.84 22.10 42839.71 47797.87 2014-05-13 21:06:49.000 133 21198.82 22.08 42839.70 47797.85 2014-05-13 21:06:50.000 133 21198.82 22.08 42839.70 47797.84 2014-05-13 21:06:51.000 133 21198.82 22.05 42839.72 47797.85 2014-05-13 21:06:52.000 133 21198.84 22.01 42839.70 47797.83 2014-05-13 21:06:53.000 133 21198.81 21.98 42839.72 47797.84 2014-05-13 21:06:54.000 133 21198.82 21.95 42839.75 47797.87 2014-05-13 21:06:55.000 133 21198.81 21.90 42839.81 47797.88 2014-05-13 21:06:56.000 133 21198.80 21.89 42839.77 47797.87 2014-05-13 21:06:57.000 133 21198.84 21.87 42839.79 47797.92 2014-05-13 21:06:58.000 133 21198.85 21.86 42839.83 47797.93 2014-05-13 21:06:59.000 133 21198.86 21.80 42839.86 47797.95 2014-05-13 21:07:00.000 133 21198.88 21.76 42839.89 47797.97 2014-05-13 21:07:01.000 133 21198.89 21.77 42839.89 47798.00 2014-05-13 21:07:02.000 133 21198.90 21.75 42839.89 47798.01 2014-05-13 21:07:03.000 133 21198.90 21.75 42839.91 47798.04 2014-05-13 21:07:04.000 133 21198.91 21.72 42839.92 47798.06 2014-05-13 21:07:05.000 133 21198.90 21.69 42839.95 47798.10 2014-05-13 21:07:06.000 133 21198.92 21.71 42839.97 47798.11 2014-05-13 21:07:07.000 133 21198.92 21.71 42839.99 47798.13 2014-05-13 21:07:08.000 133 21198.96 21.71 42839.97 47798.14 2014-05-13 21:07:09.000 133 21198.96 21.76 42839.99 47798.16 2014-05-13 21:07:10.000 133 21198.96 21.75 42840.02 47798.15 2014-05-13 21:07:11.000 133 21198.96 21.73 42840.01 47798.16 2014-05-13 21:07:12.000 133 21198.95 21.74 42840.04 47798.14 2014-05-13 21:07:13.000 133 21198.95 21.75 42840.00 47798.17 2014-05-13 21:07:14.000 133 21198.96 21.76 42840.00 47798.18 2014-05-13 21:07:15.000 133 21198.97 21.76 42839.98 47798.13 2014-05-13 21:07:16.000 133 21198.97 21.76 42839.98 47798.17 2014-05-13 21:07:17.000 133 21198.98 21.74 42839.98 47798.17 2014-05-13 21:07:18.000 133 21199.01 21.72 42839.99 47798.20 2014-05-13 21:07:19.000 133 21199.00 21.71 42840.02 47798.19 2014-05-13 21:07:20.000 133 21199.00 21.69 42840.01 47798.20 2014-05-13 21:07:21.000 133 21199.01 21.69 42840.03 47798.23 2014-05-13 21:07:22.000 133 21199.02 21.74 42840.01 47798.23 2014-05-13 21:07:23.000 133 21198.99 21.79 42840.02 47798.21 2014-05-13 21:07:24.000 133 21198.97 21.81 42839.96 47798.17 2014-05-13 21:07:25.000 133 21198.95 21.82 42839.97 47798.17 2014-05-13 21:07:26.000 133 21198.95 21.81 42839.96 47798.15 2014-05-13 21:07:27.000 133 21198.96 21.83 42839.96 47798.11 2014-05-13 21:07:28.000 133 21198.97 21.82 42839.95 47798.09 2014-05-13 21:07:29.000 133 21198.97 21.85 42839.88 47798.08 2014-05-13 21:07:30.000 133 21198.97 21.86 42839.91 47798.08 2014-05-13 21:07:31.000 133 21198.96 21.85 42839.89 47798.07 2014-05-13 21:07:32.000 133 21198.98 21.83 42839.92 47798.09 2014-05-13 21:07:33.000 133 21199.01 21.85 42839.91 47798.10 2014-05-13 21:07:34.000 133 21198.99 21.88 42839.88 47798.07 2014-05-13 21:07:35.000 133 21198.99 21.89 42839.89 47798.09 2014-05-13 21:07:36.000 133 21199.01 21.91 42839.84 47798.04 2014-05-13 21:07:37.000 133 21199.04 21.94 42839.85 47798.05 2014-05-13 21:07:38.000 133 21199.04 21.95 42839.81 47798.03 2014-05-13 21:07:39.000 133 21199.03 21.95 42839.77 47798.04 2014-05-13 21:07:40.000 133 21199.01 21.95 42839.75 47798.00 2014-05-13 21:07:41.000 133 21198.98 21.96 42839.74 47798.00 2014-05-13 21:07:42.000 133 21199.01 21.96 42839.78 47797.99 2014-05-13 21:07:43.000 133 21199.00 22.01 42839.75 47797.99 2014-05-13 21:07:44.000 133 21198.98 22.07 42839.72 47797.96 2014-05-13 21:07:45.000 133 21198.95 22.11 42839.72 47797.94 2014-05-13 21:07:46.000 133 21198.95 22.12 42839.66 47797.87 2014-05-13 21:07:47.000 133 21198.95 22.12 42839.63 47797.85 2014-05-13 21:07:48.000 133 21198.98 22.15 42839.61 47797.84 2014-05-13 21:07:49.000 133 21199.00 22.12 42839.58 47797.81 2014-05-13 21:07:50.000 133 21198.99 22.13 42839.59 47797.82 2014-05-13 21:07:51.000 133 21199.00 22.15 42839.58 47797.82 2014-05-13 21:07:52.000 133 21198.95 22.21 42839.56 47797.81 2014-05-13 21:07:53.000 133 21198.87 22.31 42839.50 47797.76 2014-05-13 21:07:54.000 133 21198.84 22.38 42839.40 47797.71 2014-05-13 21:07:55.000 133 21198.83 22.39 42839.36 47797.64 2014-05-13 21:07:56.000 133 21198.87 22.37 42839.34 47797.62 2014-05-13 21:07:57.000 133 21198.93 22.32 42839.32 47797.63 2014-05-13 21:07:58.000 133 21198.97 22.29 42839.35 47797.63 2014-05-13 21:07:59.000 133 21198.98 22.29 42839.35 47797.67 2014-05-13 21:08:00.000 133 21199.04 22.26 42839.41 47797.68 2014-05-13 21:08:01.000 133 21199.05 22.27 42839.41 47797.71 2014-05-13 21:08:02.000 133 21199.03 22.27 42839.44 47797.75 2014-05-13 21:08:03.000 133 21199.06 22.26 42839.43 47797.75 2014-05-13 21:08:04.000 133 21199.08 22.24 42839.45 47797.79 2014-05-13 21:08:05.000 133 21199.11 22.23 42839.45 47797.81 2014-05-13 21:08:06.000 133 21199.15 22.22 42839.46 47797.82 2014-05-13 21:08:07.000 133 21199.13 22.22 42839.48 47797.83 2014-05-13 21:08:08.000 133 21199.13 22.22 42839.50 47797.87 2014-05-13 21:08:09.000 133 21199.15 22.23 42839.52 47797.85 2014-05-13 21:08:10.000 133 21199.13 22.25 42839.52 47797.90 2014-05-13 21:08:11.000 133 21199.14 22.28 42839.52 47797.87 2014-05-13 21:08:12.000 133 21199.15 22.26 42839.50 47797.86 2014-05-13 21:08:13.000 133 21199.13 22.22 42839.49 47797.86 2014-05-13 21:08:14.000 133 21199.15 22.20 42839.52 47797.88 2014-05-13 21:08:15.000 133 21199.16 22.20 42839.52 47797.89 2014-05-13 21:08:16.000 133 21199.16 22.18 42839.56 47797.91 2014-05-13 21:08:17.000 133 21199.17 22.17 42839.56 47797.90 2014-05-13 21:08:18.000 133 21199.21 22.18 42839.54 47797.92 2014-05-13 21:08:19.000 133 21199.22 22.19 42839.53 47797.95 2014-05-13 21:08:20.000 133 21199.20 22.18 42839.53 47797.93 2014-05-13 21:08:21.000 133 21199.22 22.18 42839.56 47797.93 2014-05-13 21:08:22.000 133 21199.23 22.19 42839.57 47797.97 2014-05-13 21:08:23.000 133 21199.23 22.17 42839.56 47797.97 2014-05-13 21:08:24.000 133 21199.22 22.13 42839.57 47797.96 2014-05-13 21:08:25.000 133 21199.22 22.12 42839.57 47797.98 2014-05-13 21:08:26.000 133 21199.21 22.17 42839.56 47797.97 2014-05-13 21:08:27.000 133 21199.22 22.18 42839.56 47797.95 2014-05-13 21:08:28.000 133 21199.24 22.18 42839.56 47797.93 2014-05-13 21:08:29.000 133 21199.27 22.16 42839.52 47797.94 2014-05-13 21:08:30.000 133 21199.26 22.18 42839.52 47797.92 2014-05-13 21:08:31.000 133 21199.26 22.24 42839.52 47797.91 2014-05-13 21:08:32.000 133 21199.27 22.28 42839.49 47797.90 2014-05-13 21:08:33.000 133 21199.23 22.32 42839.44 47797.86 2014-05-13 21:08:34.000 133 21199.21 22.32 42839.39 47797.82 2014-05-13 21:08:35.000 133 21199.20 22.34 42839.35 47797.77 2014-05-13 21:08:36.000 133 21199.22 22.32 42839.33 47797.75 2014-05-13 21:08:37.000 133 21199.21 22.30 42839.32 47797.72 2014-05-13 21:08:38.000 133 21199.25 22.26 42839.32 47797.73 2014-05-13 21:08:39.000 133 21199.23 22.26 42839.33 47797.73 2014-05-13 21:08:40.000 133 21199.24 22.27 42839.38 47797.75 2014-05-13 21:08:41.000 133 21199.23 22.29 42839.38 47797.74 2014-05-13 21:08:42.000 133 21199.24 22.30 42839.34 47797.73 2014-05-13 21:08:43.000 133 21199.28 22.34 42839.33 47797.73 2014-05-13 21:08:44.000 133 21199.25 22.34 42839.32 47797.72 2014-05-13 21:08:45.000 133 21199.22 22.32 42839.34 47797.73 2014-05-13 21:08:46.000 133 21199.25 22.30 42839.32 47797.74 2014-05-13 21:08:47.000 133 21199.26 22.25 42839.29 47797.75 2014-05-13 21:08:48.000 133 21199.25 22.24 42839.35 47797.76 2014-05-13 21:08:49.000 133 21199.26 22.24 42839.34 47797.76 2014-05-13 21:08:50.000 133 21199.27 22.21 42839.32 47797.75 2014-05-13 21:08:51.000 133 21199.27 22.22 42839.34 47797.78 2014-05-13 21:08:52.000 133 21199.29 22.22 42839.34 47797.79 2014-05-13 21:08:53.000 133 21199.29 22.19 42839.34 47797.79 2014-05-13 21:08:54.000 133 21199.27 22.21 42839.34 47797.78 2014-05-13 21:08:55.000 133 21199.27 22.22 42839.34 47797.80 2014-05-13 21:08:56.000 133 21199.31 22.19 42839.38 47797.77 2014-05-13 21:08:57.000 133 21199.30 22.20 42839.38 47797.82 2014-05-13 21:08:58.000 133 21199.31 22.19 42839.38 47797.80 2014-05-13 21:08:59.000 133 21199.30 22.17 42839.42 47797.81 2014-05-13 21:09:00.000 133 21199.32 22.15 42839.43 47797.83 2014-05-13 21:09:01.000 133 21199.32 22.17 42839.42 47797.85 2014-05-13 21:09:02.000 133 21199.36 22.17 42839.42 47797.85 2014-05-13 21:09:03.000 133 21199.35 22.15 42839.43 47797.85 2014-05-13 21:09:04.000 133 21199.34 22.15 42839.40 47797.85 2014-05-13 21:09:05.000 133 21199.36 22.20 42839.38 47797.87 2014-05-13 21:09:06.000 133 21199.36 22.20 42839.39 47797.88 2014-05-13 21:09:07.000 133 21199.36 22.20 42839.40 47797.85 2014-05-13 21:09:08.000 133 21199.39 22.18 42839.39 47797.86 2014-05-13 21:09:09.000 133 21199.40 22.20 42839.38 47797.88 2014-05-13 21:09:10.000 133 21199.42 22.18 42839.36 47797.86 2014-05-13 21:09:11.000 133 21199.43 22.16 42839.40 47797.84 2014-05-13 21:09:12.000 133 21199.45 22.16 42839.38 47797.88 2014-05-13 21:09:13.000 133 21199.47 22.16 42839.35 47797.88 2014-05-13 21:09:14.000 133 21199.47 22.17 42839.35 47797.90 2014-05-13 21:09:15.000 133 21199.48 22.16 42839.36 47797.90 2014-05-13 21:09:16.000 133 21199.52 22.15 42839.35 47797.90 2014-05-13 21:09:17.000 133 21199.52 22.13 42839.40 47797.92 2014-05-13 21:09:18.000 133 21199.54 22.11 42839.43 47797.95 2014-05-13 21:09:19.000 133 21199.58 22.12 42839.39 47797.94 2014-05-13 21:09:20.000 133 21199.60 22.11 42839.40 47797.96 2014-05-13 21:09:21.000 133 21199.61 22.12 42839.38 47797.96 2014-05-13 21:09:22.000 133 21199.64 22.15 42839.34 47797.96 2014-05-13 21:09:23.000 133 21199.63 22.17 42839.36 47797.97 2014-05-13 21:09:24.000 133 21199.64 22.16 42839.34 47797.94 2014-05-13 21:09:25.000 133 21199.61 22.19 42839.35 47797.94 2014-05-13 21:09:26.000 133 21199.59 22.19 42839.33 47797.91 2014-05-13 21:09:27.000 133 21199.57 22.20 42839.32 47797.86 2014-05-13 21:09:28.000 133 21199.59 22.21 42839.32 47797.90 2014-05-13 21:09:29.000 133 21199.60 22.21 42839.31 47797.85 2014-05-13 21:09:30.000 133 21199.62 22.20 42839.29 47797.87 2014-05-13 21:09:31.000 133 21199.63 22.18 42839.24 47797.85 2014-05-13 21:09:32.000 133 21199.66 22.14 42839.24 47797.84 2014-05-13 21:09:33.000 133 21199.66 22.11 42839.28 47797.84 2014-05-13 21:09:34.000 133 21199.70 22.09 42839.31 47797.88 2014-05-13 21:09:35.000 133 21199.71 22.05 42839.31 47797.91 2014-05-13 21:09:36.000 133 21199.75 22.03 42839.31 47797.95 2014-05-13 21:09:37.000 133 21199.78 22.00 42839.35 47797.95 2014-05-13 21:09:38.000 133 21199.78 21.98 42839.38 47798.00 2014-05-13 21:09:39.000 133 21199.79 21.93 42839.42 47798.00 2014-05-13 21:09:40.000 133 21199.81 21.92 42839.41 47798.05 2014-05-13 21:09:41.000 133 21199.86 21.91 42839.43 47798.06 2014-05-13 21:09:42.000 133 21199.86 21.90 42839.42 47798.09 2014-05-13 21:09:43.000 133 21199.84 21.91 42839.42 47798.10 2014-05-13 21:09:44.000 133 21199.86 21.90 42839.43 47798.09 2014-05-13 21:09:45.000 133 21199.88 21.91 42839.41 47798.10 2014-05-13 21:09:46.000 133 21199.91 21.91 42839.43 47798.11 2014-05-13 21:09:47.000 133 21199.93 21.90 42839.45 47798.12 2014-05-13 21:09:48.000 133 21199.93 21.90 42839.44 47798.11 2014-05-13 21:09:49.000 133 21199.90 21.90 42839.43 47798.12 2014-05-13 21:09:50.000 133 21199.93 21.89 42839.42 47798.11 2014-05-13 21:09:51.000 133 21199.93 21.89 42839.39 47798.14 2014-05-13 21:09:52.000 133 21199.91 21.90 42839.39 47798.09 2014-05-13 21:09:53.000 133 21199.93 21.89 42839.41 47798.11 2014-05-13 21:09:54.000 133 21199.96 21.91 42839.38 47798.10 2014-05-13 21:09:55.000 133 21199.95 21.92 42839.40 47798.09 2014-05-13 21:09:56.000 133 21199.93 21.92 42839.35 47798.11 2014-05-13 21:09:57.000 133 21199.93 21.91 42839.32 47798.07 2014-05-13 21:09:58.000 133 21199.93 21.92 42839.31 47798.07 2014-05-13 21:09:59.000 133 21199.96 21.94 42839.33 47798.06 2014-05-13 21:10:00.000 133 21199.95 21.96 42839.34 47798.06 2014-05-13 21:10:01.000 133 21199.96 21.98 42839.32 47798.06 2014-05-13 21:10:02.000 133 21200.01 21.97 42839.31 47798.03 2014-05-13 21:10:03.000 133 21199.99 21.96 42839.28 47798.04 2014-05-13 21:10:04.000 133 21200.01 21.96 42839.29 47798.04 2014-05-13 21:10:05.000 133 21200.01 21.97 42839.27 47798.05 2014-05-13 21:10:06.000 133 21200.01 21.96 42839.27 47798.02 2014-05-13 21:10:07.000 133 21199.99 21.95 42839.27 47798.02 2014-05-13 21:10:08.000 133 21200.02 21.92 42839.27 47798.01 2014-05-13 21:10:09.000 133 21200.06 21.91 42839.28 47798.06 2014-05-13 21:10:10.000 133 21200.09 21.87 42839.29 47798.05 2014-05-13 21:10:11.000 133 21200.12 21.86 42839.29 47798.07 2014-05-13 21:10:12.000 133 21200.10 21.83 42839.32 47798.10 2014-05-13 21:10:13.000 133 21200.12 21.80 42839.31 47798.13 2014-05-13 21:10:14.000 133 21200.15 21.77 42839.32 47798.15 2014-05-13 21:10:15.000 133 21200.20 21.73 42839.34 47798.18 2014-05-13 21:10:16.000 133 21200.25 21.71 42839.36 47798.20 2014-05-13 21:10:17.000 133 21200.26 21.72 42839.40 47798.22 2014-05-13 21:10:18.000 133 21200.26 21.68 42839.47 47798.27 2014-05-13 21:10:19.000 133 21200.27 21.65 42839.50 47798.28 2014-05-13 21:10:20.000 133 21200.28 21.65 42839.48 47798.31 2014-05-13 21:10:21.000 133 21200.31 21.63 42839.51 47798.33 2014-05-13 21:10:22.000 133 21200.34 21.61 42839.54 47798.40 2014-05-13 21:10:23.000 133 21200.34 21.60 42839.56 47798.39 2014-05-13 21:10:24.000 133 21200.36 21.56 42839.56 47798.44 2014-05-13 21:10:25.000 133 21200.38 21.54 42839.57 47798.46 2014-05-13 21:10:26.000 133 21200.38 21.55 42839.61 47798.48 2014-05-13 21:10:27.000 133 21200.41 21.56 42839.63 47798.51 2014-05-13 21:10:28.000 133 21200.42 21.54 42839.64 47798.53 2014-05-13 21:10:29.000 133 21200.44 21.54 42839.64 47798.55 2014-05-13 21:10:30.000 133 21200.46 21.55 42839.64 47798.55 2014-05-13 21:10:31.000 133 21200.47 21.54 42839.64 47798.57 2014-05-13 21:10:32.000 133 21200.52 21.53 42839.63 47798.58 2014-05-13 21:10:33.000 133 21200.57 21.53 42839.64 47798.61 2014-05-13 21:10:34.000 133 21200.60 21.49 42839.69 47798.63 2014-05-13 21:10:35.000 133 21200.63 21.46 42839.72 47798.64 2014-05-13 21:10:36.000 133 21200.65 21.44 42839.72 47798.68 2014-05-13 21:10:37.000 133 21200.65 21.42 42839.72 47798.70 2014-05-13 21:10:38.000 133 21200.67 21.40 42839.74 47798.74 2014-05-13 21:10:39.000 133 21200.64 21.41 42839.74 47798.71 2014-05-13 21:10:40.000 133 21200.66 21.41 42839.73 47798.73 2014-05-13 21:10:41.000 133 21200.70 21.40 42839.72 47798.73 2014-05-13 21:10:42.000 133 21200.74 21.39 42839.74 47798.77 2014-05-13 21:10:43.000 133 21200.71 21.39 42839.75 47798.77 2014-05-13 21:10:44.000 133 21200.74 21.40 42839.73 47798.78 2014-05-13 21:10:45.000 133 21200.75 21.42 42839.75 47798.77 2014-05-13 21:10:46.000 133 21200.78 21.38 42839.72 47798.79 2014-05-13 21:10:47.000 133 21200.79 21.39 42839.71 47798.79 2014-05-13 21:10:48.000 133 21200.85 21.39 42839.71 47798.77 2014-05-13 21:10:49.000 133 21200.86 21.41 42839.75 47798.78 2014-05-13 21:10:50.000 133 21200.87 21.41 42839.73 47798.79 2014-05-13 21:10:51.000 133 21200.88 21.43 42839.71 47798.76 2014-05-13 21:10:52.000 133 21200.90 21.42 42839.66 47798.75 2014-05-13 21:10:53.000 133 21200.92 21.42 42839.65 47798.76 2014-05-13 21:10:54.000 133 21200.92 21.42 42839.63 47798.76 2014-05-13 21:10:55.000 133 21200.92 21.39 42839.64 47798.74 2014-05-13 21:10:56.000 133 21200.95 21.41 42839.66 47798.78 2014-05-13 21:10:57.000 133 21200.93 21.42 42839.65 47798.75 2014-05-13 21:10:58.000 133 21200.95 21.40 42839.68 47798.78 2014-05-13 21:10:59.000 133 21200.94 21.41 42839.65 47798.76 2014-05-13 21:11:00.000 133 21200.94 21.41 42839.60 47798.76 2014-05-13 21:11:01.000 133 21200.94 21.40 42839.62 47798.74 2014-05-13 21:11:02.000 133 21200.94 21.44 42839.63 47798.74 2014-05-13 21:11:03.000 133 21200.91 21.45 42839.62 47798.73 2014-05-13 21:11:04.000 133 21200.94 21.44 42839.61 47798.73 2014-05-13 21:11:05.000 133 21200.92 21.42 42839.62 47798.73 2014-05-13 21:11:06.000 133 21200.93 21.43 42839.61 47798.73 2014-05-13 21:11:07.000 133 21200.94 21.43 42839.61 47798.73 2014-05-13 21:11:08.000 133 21200.97 21.40 42839.65 47798.73 2014-05-13 21:11:09.000 133 21200.97 21.38 42839.63 47798.73 2014-05-13 21:11:10.000 133 21200.99 21.39 42839.66 47798.74 2014-05-13 21:11:11.000 133 21201.00 21.36 42839.66 47798.75 2014-05-13 21:11:12.000 133 21200.99 21.35 42839.69 47798.76 2014-05-13 21:11:13.000 133 21201.01 21.35 42839.68 47798.77 2014-05-13 21:11:14.000 133 21201.04 21.36 42839.67 47798.77 2014-05-13 21:11:15.000 133 21201.03 21.40 42839.65 47798.78 2014-05-13 21:11:16.000 133 21201.04 21.42 42839.62 47798.76 2014-05-13 21:11:17.000 133 21201.06 21.42 42839.65 47798.77 2014-05-13 21:11:18.000 133 21201.06 21.38 42839.59 47798.78 2014-05-13 21:11:19.000 133 21201.03 21.33 42839.63 47798.76 2014-05-13 21:11:20.000 133 21201.05 21.33 42839.64 47798.77 2014-05-13 21:11:21.000 133 21201.07 21.33 42839.62 47798.78 2014-05-13 21:11:22.000 133 21201.11 21.33 42839.63 47798.78 2014-05-13 21:11:23.000 133 21201.13 21.28 42839.63 47798.77 2014-05-13 21:11:24.000 133 21201.13 21.29 42839.64 47798.80 2014-05-13 21:11:25.000 133 21201.14 21.28 42839.65 47798.81 2014-05-13 21:11:26.000 133 21201.16 21.25 42839.66 47798.84 2014-05-13 21:11:27.000 133 21201.17 21.24 42839.68 47798.83 2014-05-13 21:11:28.000 133 21201.14 21.26 42839.67 47798.84 2014-05-13 21:11:29.000 133 21201.13 21.28 42839.65 47798.82 2014-05-13 21:11:30.000 133 21201.13 21.27 42839.67 47798.85 2014-05-13 21:11:31.000 133 21201.16 21.27 42839.64 47798.83 2014-05-13 21:11:32.000 133 21201.16 21.25 42839.64 47798.85 2014-05-13 21:11:33.000 133 21201.14 21.25 42839.64 47798.84 2014-05-13 21:11:34.000 133 21201.15 21.23 42839.66 47798.83 2014-05-13 21:11:35.000 133 21201.15 21.22 42839.67 47798.83 2014-05-13 21:11:36.000 133 21201.15 21.21 42839.66 47798.82 2014-05-13 21:11:37.000 133 21201.14 21.23 42839.66 47798.84 2014-05-13 21:11:38.000 133 21201.17 21.21 42839.63 47798.85 2014-05-13 21:11:39.000 133 21201.19 21.22 42839.59 47798.83 2014-05-13 21:11:40.000 133 21201.15 21.21 42839.60 47798.80 2014-05-13 21:11:41.000 133 21201.14 21.19 42839.59 47798.81 2014-05-13 21:11:42.000 133 21201.15 21.18 42839.58 47798.80 2014-05-13 21:11:43.000 133 21201.18 21.17 42839.60 47798.79 2014-05-13 21:11:44.000 133 21201.21 21.15 42839.58 47798.75 2014-05-13 21:11:45.000 133 21201.22 21.15 42839.60 47798.80 2014-05-13 21:11:46.000 133 21201.25 21.12 42839.60 47798.79 2014-05-13 21:11:47.000 133 21201.27 21.12 42839.64 47798.81 2014-05-13 21:11:48.000 133 21201.23 21.13 42839.64 47798.84 2014-05-13 21:11:49.000 133 21201.21 21.13 42839.63 47798.85 2014-05-13 21:11:50.000 133 21201.22 21.08 42839.63 47798.88 2014-05-13 21:11:51.000 133 21201.23 21.08 42839.65 47798.87 2014-05-13 21:11:52.000 133 21201.24 21.11 42839.64 47798.88 2014-05-13 21:11:53.000 133 21201.23 21.15 42839.64 47798.87 2014-05-13 21:11:54.000 133 21201.24 21.16 42839.59 47798.85 2014-05-13 21:11:55.000 133 21201.22 21.13 42839.60 47798.83 2014-05-13 21:11:56.000 133 21201.21 21.15 42839.62 47798.83 2014-05-13 21:11:57.000 133 21201.17 21.15 42839.61 47798.82 2014-05-13 21:11:58.000 133 21201.20 21.15 42839.60 47798.82 2014-05-13 21:11:59.000 133 21201.24 21.12 42839.57 47798.81 2014-05-13 21:12:00.000 133 21201.23 21.11 42839.60 47798.81 2014-05-13 21:12:01.000 133 21201.22 21.11 42839.64 47798.81 2014-05-13 21:12:02.000 133 21201.20 21.11 42839.60 47798.84 2014-05-13 21:12:03.000 133 21201.19 21.09 42839.59 47798.81 2014-05-13 21:12:04.000 133 21201.21 21.07 42839.60 47798.82 2014-05-13 21:12:05.000 133 21201.23 21.06 42839.62 47798.80 2014-05-13 21:12:06.000 133 21201.25 21.06 42839.64 47798.83 2014-05-13 21:12:07.000 133 21201.24 21.05 42839.65 47798.85 2014-05-13 21:12:08.000 133 21201.25 21.05 42839.65 47798.86 2014-05-13 21:12:09.000 133 21201.27 21.03 42839.64 47798.85 2014-05-13 21:12:10.000 133 21201.29 21.04 42839.64 47798.88 2014-05-13 21:12:11.000 133 21201.28 21.05 42839.63 47798.89 2014-05-13 21:12:12.000 133 21201.28 21.07 42839.64 47798.87 2014-05-13 21:12:13.000 133 21201.29 21.05 42839.66 47798.86 2014-05-13 21:12:14.000 133 21201.28 21.04 42839.67 47798.89 2014-05-13 21:12:15.000 133 21201.27 21.05 42839.66 47798.88 2014-05-13 21:12:16.000 133 21201.30 21.07 42839.65 47798.89 2014-05-13 21:12:17.000 133 21201.26 21.07 42839.66 47798.87 2014-05-13 21:12:18.000 133 21201.29 21.07 42839.64 47798.87 2014-05-13 21:12:19.000 133 21201.31 21.07 42839.59 47798.88 2014-05-13 21:12:20.000 133 21201.31 21.05 42839.61 47798.86 2014-05-13 21:12:21.000 133 21201.31 21.03 42839.59 47798.83 2014-05-13 21:12:22.000 133 21201.34 21.02 42839.58 47798.84 2014-05-13 21:12:23.000 133 21201.32 21.00 42839.56 47798.82 2014-05-13 21:12:24.000 133 21201.28 21.08 42839.54 47798.76 2014-05-13 21:12:25.000 133 21201.22 21.14 42839.52 47798.75 2014-05-13 21:12:26.000 133 21201.25 21.20 42839.51 47798.71 2014-05-13 21:12:27.000 133 21201.36 21.19 42839.51 47798.73 2014-05-13 21:12:28.000 133 21201.40 21.12 42839.53 47798.78 2014-05-13 21:12:29.000 133 21201.42 21.09 42839.57 47798.85 2014-05-13 21:12:30.000 133 21201.41 21.06 42839.59 47798.89 2014-05-13 21:12:31.000 133 21201.44 21.02 42839.64 47798.88 2014-05-13 21:12:32.000 133 21201.44 21.03 42839.64 47798.92 2014-05-13 21:12:33.000 133 21201.45 21.04 42839.67 47798.93 2014-05-13 21:12:34.000 133 21201.48 21.02 42839.67 47798.95 2014-05-13 21:12:35.000 133 21201.47 21.03 42839.68 47798.98 2014-05-13 21:12:36.000 133 21201.48 21.07 42839.66 47798.95 2014-05-13 21:12:37.000 133 21201.46 21.08 42839.64 47798.97 2014-05-13 21:12:38.000 133 21201.47 21.06 42839.65 47798.97 2014-05-13 21:12:39.000 133 21201.44 21.03 42839.64 47798.93 2014-05-13 21:12:40.000 133 21201.40 21.03 42839.63 47798.91 2014-05-13 21:12:41.000 133 21201.37 21.02 42839.65 47798.93 2014-05-13 21:12:42.000 133 21201.37 21.02 42839.67 47798.95 2014-05-13 21:12:43.000 133 21201.38 21.00 42839.67 47798.93 2014-05-13 21:12:44.000 133 21201.43 20.99 42839.67 47798.94 2014-05-13 21:12:45.000 133 21201.42 20.98 42839.68 47798.96 2014-05-13 21:12:46.000 133 21201.44 20.99 42839.70 47798.94 2014-05-13 21:12:47.000 133 21201.45 20.99 42839.70 47798.95 2014-05-13 21:12:48.000 133 21201.44 20.96 42839.66 47798.97 2014-05-13 21:12:49.000 133 21201.45 20.95 42839.70 47798.95 2014-05-13 21:12:50.000 133 21201.45 20.95 42839.69 47798.98 2014-05-13 21:12:51.000 133 21201.46 20.94 42839.70 47798.96 2014-05-13 21:12:52.000 133 21201.46 20.93 42839.69 47798.97 2014-05-13 21:12:53.000 133 21201.46 20.93 42839.71 47799.00 2014-05-13 21:12:54.000 133 21201.47 20.92 42839.69 47798.98 2014-05-13 21:12:55.000 133 21201.50 20.93 42839.68 47799.00 2014-05-13 21:12:56.000 133 21201.50 20.93 42839.65 47799.02 2014-05-13 21:12:57.000 133 21201.48 20.95 42839.66 47798.98 2014-05-13 21:12:58.000 133 21201.48 21.00 42839.67 47798.96 2014-05-13 21:12:59.000 133 21201.50 21.02 42839.62 47798.97 2014-05-13 21:13:00.000 133 21201.51 21.08 42839.58 47798.95 2014-05-13 21:13:01.000 133 21201.53 21.10 42839.54 47798.95 2014-05-13 21:13:02.000 133 21201.54 21.10 42839.56 47798.93 2014-05-13 21:13:03.000 133 21201.58 21.10 42839.57 47798.93 2014-05-13 21:13:04.000 133 21201.58 21.09 42839.52 47798.90 2014-05-13 21:13:05.000 133 21201.59 21.09 42839.54 47798.93 2014-05-13 21:13:06.000 133 21201.59 21.07 42839.56 47798.94 2014-05-13 21:13:07.000 133 21201.59 21.07 42839.59 47798.91 2014-05-13 21:13:08.000 133 21201.61 21.04 42839.61 47798.92 2014-05-13 21:13:09.000 133 21201.58 21.04 42839.57 47798.95 2014-05-13 21:13:10.000 133 21201.55 21.04 42839.61 47798.97 2014-05-13 21:13:11.000 133 21201.53 21.03 42839.66 47798.98 2014-05-13 21:13:12.000 133 21201.58 21.02 42839.65 47798.98 2014-05-13 21:13:13.000 133 21201.55 21.01 42839.64 47798.98 2014-05-13 21:13:14.000 133 21201.51 21.01 42839.60 47798.97 2014-05-13 21:13:15.000 133 21201.47 21.00 42839.58 47798.99 2014-05-13 21:13:16.000 133 21201.46 20.99 42839.59 47799.00 2014-05-13 21:13:17.000 133 21201.45 21.00 42839.63 47798.99 2014-05-13 21:13:18.000 133 21201.49 20.99 42839.61 47799.02 2014-05-13 21:13:19.000 133 21201.45 21.02 42839.67 47798.99 2014-05-13 21:13:20.000 133 21201.47 20.99 42839.65 47799.02 2014-05-13 21:13:21.000 133 21201.46 20.97 42839.65 47799.03 2014-05-13 21:13:22.000 133 21201.50 20.95 42839.72 47799.03 2014-05-13 21:13:23.000 133 21201.48 20.94 42839.70 47799.05 2014-05-13 21:13:24.000 133 21201.48 20.92 42839.71 47799.04 2014-05-13 21:13:25.000 133 21201.53 20.93 42839.72 47799.05 2014-05-13 21:13:26.000 133 21201.57 20.88 42839.72 47799.08 2014-05-13 21:13:27.000 133 21201.54 20.88 42839.69 47799.07 2014-05-13 21:13:28.000 133 21201.52 20.87 42839.67 47799.10 2014-05-13 21:13:29.000 133 21201.52 20.84 42839.72 47799.09 2014-05-13 21:13:30.000 133 21201.52 20.80 42839.74 47799.15 2014-05-13 21:13:31.000 133 21201.50 20.78 42839.78 47799.13 2014-05-13 21:13:32.000 133 21201.53 20.77 42839.81 47799.16 2014-05-13 21:13:33.000 133 21201.56 20.77 42839.81 47799.16 2014-05-13 21:13:34.000 133 21201.60 20.75 42839.82 47799.19 2014-05-13 21:13:35.000 133 21201.62 20.75 42839.82 47799.21 2014-05-13 21:13:36.000 133 21201.63 20.75 42839.82 47799.23 2014-05-13 21:13:37.000 133 21201.64 20.74 42839.82 47799.24 2014-05-13 21:13:38.000 133 21201.67 20.70 42839.82 47799.27 2014-05-13 21:13:39.000 133 21201.67 20.69 42839.85 47799.30 2014-05-13 21:13:40.000 133 21201.67 20.67 42839.89 47799.29 2014-05-13 21:13:41.000 133 21201.70 20.68 42839.90 47799.33 2014-05-13 21:13:42.000 133 21201.72 20.67 42839.92 47799.33 2014-05-13 21:13:43.000 133 21201.75 20.64 42839.93 47799.37 2014-05-13 21:13:44.000 133 21201.73 20.62 42839.94 47799.37 2014-05-13 21:13:45.000 133 21201.71 20.62 42839.93 47799.39 2014-05-13 21:13:46.000 133 21201.70 20.65 42839.94 47799.38 2014-05-13 21:13:47.000 133 21201.68 20.67 42839.91 47799.38 2014-05-13 21:13:48.000 133 21201.72 20.66 42839.88 47799.37 2014-05-13 21:13:49.000 133 21201.71 20.65 42839.93 47799.36 2014-05-13 21:13:50.000 133 21201.69 20.63 42839.96 47799.38 2014-05-13 21:13:51.000 133 21201.68 20.65 42839.94 47799.34 2014-05-13 21:13:52.000 133 21201.69 20.66 42839.90 47799.36 2014-05-13 21:13:53.000 133 21201.70 20.67 42839.88 47799.37 2014-05-13 21:13:54.000 133 21201.70 20.66 42839.90 47799.34 2014-05-13 21:13:55.000 133 21201.72 20.64 42839.89 47799.34 2014-05-13 21:13:56.000 133 21201.74 20.63 42839.90 47799.38 2014-05-13 21:13:57.000 133 21201.73 20.66 42839.89 47799.37 2014-05-13 21:13:58.000 133 21201.71 20.66 42839.88 47799.35 2014-05-13 21:13:59.000 133 21201.70 20.64 42839.89 47799.37 2014-05-13 21:14:00.000 133 21201.70 20.60 42839.88 47799.35 2014-05-13 21:14:01.000 133 21201.72 20.56 42839.94 47799.39 2014-05-13 21:14:02.000 133 21201.68 20.55 42839.94 47799.41 2014-05-13 21:14:03.000 133 21201.67 20.58 42839.95 47799.41 2014-05-13 21:14:04.000 133 21201.63 20.58 42839.95 47799.41 2014-05-13 21:14:05.000 133 21201.63 20.54 42839.94 47799.40 2014-05-13 21:14:06.000 133 21201.63 20.54 42839.95 47799.40 2014-05-13 21:14:07.000 133 21201.57 20.60 42839.97 47799.43 2014-05-13 21:14:08.000 133 21201.57 20.65 42839.93 47799.37 2014-05-13 21:14:09.000 133 21201.55 20.69 42839.93 47799.36 2014-05-13 21:14:10.000 133 21201.56 20.70 42839.91 47799.32 2014-05-13 21:14:11.000 133 21201.52 20.71 42839.91 47799.27 2014-05-13 21:14:12.000 133 21201.52 20.69 42839.89 47799.27 2014-05-13 21:14:13.000 133 21201.47 20.71 42839.86 47799.25 2014-05-13 21:14:14.000 133 21201.50 20.69 42839.85 47799.21 2014-05-13 21:14:15.000 133 21201.52 20.67 42839.83 47799.20 2014-05-13 21:14:16.000 133 21201.50 20.66 42839.86 47799.21 2014-05-13 21:14:17.000 133 21201.48 20.67 42839.84 47799.20 2014-05-13 21:14:18.000 133 21201.47 20.67 42839.81 47799.20 2014-05-13 21:14:19.000 133 21201.46 20.67 42839.82 47799.19 2014-05-13 21:14:20.000 133 21201.46 20.66 42839.82 47799.20 2014-05-13 21:14:21.000 133 21201.45 20.65 42839.84 47799.18 2014-05-13 21:14:22.000 133 21201.39 20.70 42839.84 47799.20 2014-05-13 21:14:23.000 133 21201.37 20.73 42839.78 47799.13 2014-05-13 21:14:24.000 133 21201.36 20.76 42839.76 47799.11 2014-05-13 21:14:25.000 133 21201.38 20.76 42839.77 47799.10 2014-05-13 21:14:26.000 133 21201.37 20.74 42839.74 47799.06 2014-05-13 21:14:27.000 133 21201.37 20.75 42839.75 47799.08 2014-05-13 21:14:28.000 133 21201.38 20.73 42839.75 47799.05 2014-05-13 21:14:29.000 133 21201.38 20.70 42839.76 47799.10 2014-05-13 21:14:30.000 133 21201.40 20.71 42839.78 47799.08 2014-05-13 21:14:31.000 133 21201.40 20.73 42839.77 47799.11 2014-05-13 21:14:32.000 133 21201.41 20.74 42839.78 47799.09 2014-05-13 21:14:33.000 133 21201.40 20.77 42839.75 47799.09 2014-05-13 21:14:34.000 133 21201.39 20.78 42839.71 47799.07 2014-05-13 21:14:35.000 133 21201.39 20.79 42839.70 47799.06 2014-05-13 21:14:36.000 133 21201.37 20.81 42839.71 47799.05 2014-05-13 21:14:37.000 133 21201.39 20.81 42839.68 47799.06 2014-05-13 21:14:38.000 133 21201.42 20.78 42839.69 47799.05 2014-05-13 21:14:39.000 133 21201.40 20.79 42839.67 47799.03 2014-05-13 21:14:40.000 133 21201.40 20.77 42839.69 47799.04 2014-05-13 21:14:41.000 133 21201.38 20.74 42839.69 47799.02 2014-05-13 21:14:42.000 133 21201.35 20.72 42839.66 47799.04 2014-05-13 21:14:43.000 133 21201.35 20.70 42839.70 47799.03 2014-05-13 21:14:44.000 133 21201.35 20.69 42839.73 47799.01 2014-05-13 21:14:45.000 133 21201.37 20.71 42839.72 47799.01 2014-05-13 21:14:46.000 133 21201.36 20.72 42839.68 47799.01 2014-05-13 21:14:47.000 133 21201.35 20.69 42839.68 47799.02 2014-05-13 21:14:48.000 133 21201.37 20.67 42839.67 47799.01 2014-05-13 21:14:49.000 133 21201.39 20.66 42839.67 47799.01 2014-05-13 21:14:50.000 133 21201.41 20.65 42839.68 47799.00 2014-05-13 21:14:51.000 133 21201.38 20.71 42839.66 47799.00 2014-05-13 21:14:52.000 133 21201.36 20.73 42839.59 47798.97 2014-05-13 21:14:53.000 133 21201.44 20.69 42839.56 47798.95 2014-05-13 21:14:54.000 133 21201.47 20.63 42839.59 47798.94 2014-05-13 21:14:55.000 133 21201.49 20.59 42839.59 47798.98 2014-05-13 21:14:56.000 133 21201.51 20.56 42839.59 47798.98 2014-05-13 21:14:57.000 133 21201.52 20.55 42839.59 47799.00 2014-05-13 21:14:58.000 133 21201.48 20.55 42839.58 47799.04 2014-05-13 21:14:59.000 133 21201.49 20.58 42839.59 47799.02 2014-05-13 21:15:00.000 133 21201.49 20.60 42839.59 47799.02 2014-05-13 21:15:01.000 133 21201.49 20.62 42839.54 47799.00 2014-05-13 21:15:02.000 133 21201.52 20.59 42839.54 47799.00 2014-05-13 21:15:03.000 133 21201.56 20.55 42839.58 47798.99 2014-05-13 21:15:04.000 133 21201.56 20.52 42839.58 47799.01 2014-05-13 21:15:05.000 133 21201.56 20.53 42839.57 47799.02 2014-05-13 21:15:06.000 133 21201.56 20.52 42839.57 47799.07 2014-05-13 21:15:07.000 133 21201.56 20.52 42839.59 47799.07 2014-05-13 21:15:08.000 133 21201.58 20.48 42839.58 47799.05 2014-05-13 21:15:09.000 133 21201.57 20.46 42839.62 47799.10 2014-05-13 21:15:10.000 133 21201.56 20.47 42839.68 47799.10 2014-05-13 21:15:11.000 133 21201.58 20.50 42839.69 47799.09 2014-05-13 21:15:12.000 133 21201.62 20.52 42839.66 47799.12 2014-05-13 21:15:13.000 133 21201.62 20.52 42839.65 47799.11 2014-05-13 21:15:14.000 133 21201.59 20.50 42839.64 47799.10 2014-05-13 21:15:15.000 133 21201.58 20.47 42839.63 47799.07 2014-05-13 21:15:16.000 133 21201.59 20.46 42839.63 47799.07 2014-05-13 21:15:17.000 133 21201.56 20.45 42839.62 47799.05 2014-05-13 21:15:18.000 133 21201.53 20.48 42839.62 47799.08 2014-05-13 21:15:19.000 133 21201.53 20.47 42839.57 47799.03 2014-05-13 21:15:20.000 133 21201.57 20.44 42839.62 47799.07 2014-05-13 21:15:21.000 133 21201.56 20.43 42839.63 47799.06 2014-05-13 21:15:22.000 133 21201.55 20.42 42839.63 47799.05 2014-05-13 21:15:23.000 133 21201.57 20.43 42839.62 47799.05 2014-05-13 21:15:24.000 133 21201.58 20.42 42839.63 47799.07 2014-05-13 21:15:25.000 133 21201.58 20.42 42839.63 47799.09 2014-05-13 21:15:26.000 133 21201.56 20.44 42839.66 47799.07 2014-05-13 21:15:27.000 133 21201.56 20.47 42839.66 47799.07 2014-05-13 21:15:28.000 133 21201.56 20.48 42839.67 47799.05 2014-05-13 21:15:29.000 133 21201.55 20.50 42839.62 47799.04 2014-05-13 21:15:30.000 133 21201.57 20.52 42839.59 47799.02 2014-05-13 21:15:31.000 133 21201.58 20.53 42839.57 47799.03 2014-05-13 21:15:32.000 133 21201.56 20.55 42839.59 47798.99 2014-05-13 21:15:33.000 133 21201.55 20.51 42839.58 47798.98 2014-05-13 21:15:34.000 133 21201.56 20.53 42839.56 47799.01 2014-05-13 21:15:35.000 133 21201.53 20.52 42839.58 47798.98 2014-05-13 21:15:36.000 133 21201.53 20.49 42839.56 47799.00 2014-05-13 21:15:37.000 133 21201.56 20.45 42839.59 47799.01 2014-05-13 21:15:38.000 133 21201.56 20.47 42839.58 47799.02 2014-05-13 21:15:39.000 133 21201.57 20.45 42839.60 47799.02 2014-05-13 21:15:40.000 133 21201.59 20.42 42839.62 47799.03 2014-05-13 21:15:41.000 133 21201.57 20.40 42839.66 47799.04 2014-05-13 21:15:42.000 133 21201.59 20.40 42839.61 47799.08 2014-05-13 21:15:43.000 133 21201.62 20.37 42839.65 47799.07 2014-05-13 21:15:44.000 133 21201.61 20.38 42839.65 47799.11 2014-05-13 21:15:45.000 133 21201.62 20.34 42839.66 47799.11 2014-05-13 21:15:46.000 133 21201.60 20.33 42839.69 47799.12 2014-05-13 21:15:47.000 133 21201.60 20.34 42839.71 47799.13 2014-05-13 21:15:48.000 133 21201.59 20.35 42839.67 47799.14 2014-05-13 21:15:49.000 133 21201.58 20.38 42839.70 47799.13 2014-05-13 21:15:50.000 133 21201.57 20.42 42839.70 47799.12 2014-05-13 21:15:51.000 133 21201.54 20.45 42839.70 47799.09 2014-05-13 21:15:52.000 133 21201.52 20.45 42839.68 47799.09 2014-05-13 21:15:53.000 133 21201.52 20.45 42839.66 47799.06 2014-05-13 21:15:54.000 133 21201.50 20.44 42839.66 47799.03 2014-05-13 21:15:55.000 133 21201.49 20.43 42839.64 47799.03 2014-05-13 21:15:56.000 133 21201.51 20.41 42839.64 47799.03 2014-05-13 21:15:57.000 133 21201.54 20.37 42839.63 47799.03 2014-05-13 21:15:58.000 133 21201.56 20.33 42839.62 47799.05 2014-05-13 21:15:59.000 133 21201.56 20.30 42839.64 47799.08 2014-05-13 21:16:00.000 133 21201.58 20.30 42839.66 47799.11 2014-05-13 21:16:01.000 133 21201.60 20.28 42839.69 47799.10 2014-05-13 21:16:02.000 133 21201.59 20.28 42839.70 47799.10 2014-05-13 21:16:03.000 133 21201.56 20.26 42839.69 47799.09 2014-05-13 21:16:04.000 133 21201.51 20.25 42839.69 47799.10 2014-05-13 21:16:05.000 133 21201.47 20.24 42839.70 47799.11 2014-05-13 21:16:06.000 133 21201.47 20.23 42839.73 47799.08 2014-05-13 21:16:07.000 133 21201.48 20.22 42839.74 47799.07 2014-05-13 21:16:08.000 133 21201.47 20.23 42839.70 47799.09 2014-05-13 21:16:09.000 133 21201.46 20.25 42839.72 47799.06 2014-05-13 21:16:10.000 133 21201.44 20.23 42839.71 47799.08 2014-05-13 21:16:11.000 133 21201.41 20.22 42839.70 47799.06 2014-05-13 21:16:12.000 133 21201.39 20.26 42839.68 47799.03 2014-05-13 21:16:13.000 133 21201.38 20.25 42839.68 47799.04 2014-05-13 21:16:14.000 133 21201.37 20.25 42839.66 47799.00 2014-05-13 21:16:15.000 133 21201.33 20.29 42839.68 47799.01 2014-05-13 21:16:16.000 133 21201.33 20.32 42839.65 47798.97 2014-05-13 21:16:17.000 133 21201.33 20.33 42839.63 47798.97 2014-05-13 21:16:18.000 133 21201.33 20.36 42839.63 47798.94 2014-05-13 21:16:19.000 133 21201.37 20.36 42839.63 47798.94 2014-05-13 21:16:20.000 133 21201.36 20.35 42839.64 47798.96 2014-05-13 21:16:21.000 133 21201.35 20.36 42839.65 47798.93 2014-05-13 21:16:22.000 133 21201.32 20.34 42839.62 47798.97 2014-05-13 21:16:23.000 133 21201.32 20.30 42839.64 47798.94 2014-05-13 21:16:24.000 133 21201.36 20.26 42839.68 47798.98 2014-05-13 21:16:25.000 133 21201.39 20.24 42839.73 47798.99 2014-05-13 21:16:26.000 133 21201.40 20.21 42839.76 47799.04 2014-05-13 21:16:27.000 133 21201.41 20.22 42839.79 47799.09 2014-05-13 21:16:28.000 133 21201.44 20.23 42839.78 47799.12 2014-05-13 21:16:29.000 133 21201.44 20.21 42839.81 47799.14 2014-05-13 21:16:30.000 133 21201.44 20.18 42839.81 47799.16 2014-05-13 21:16:31.000 133 21201.47 20.17 42839.86 47799.18 2014-05-13 21:16:32.000 133 21201.47 20.17 42839.89 47799.19 2014-05-13 21:16:33.000 133 21201.46 20.15 42839.88 47799.21 2014-05-13 21:16:34.000 133 21201.46 20.12 42839.91 47799.23 2014-05-13 21:16:35.000 133 21201.48 20.12 42839.89 47799.21 2014-05-13 21:16:36.000 133 21201.50 20.09 42839.90 47799.27 2014-05-13 21:16:37.000 133 21201.54 20.02 42839.95 47799.26 2014-05-13 21:16:38.000 133 21201.54 19.96 42839.99 47799.30 2014-05-13 21:16:39.000 133 21201.59 19.93 42840.00 47799.37 2014-05-13 21:16:40.000 133 21201.58 19.89 42840.06 47799.42 2014-05-13 21:16:41.000 133 21201.57 19.88 42840.03 47799.43 2014-05-13 21:16:42.000 133 21201.56 19.88 42840.03 47799.46 2014-05-13 21:16:43.000 133 21201.53 19.89 42840.10 47799.47 2014-05-13 21:16:44.000 133 21201.55 19.91 42840.13 47799.47 2014-05-13 21:16:45.000 133 21201.55 19.92 42840.07 47799.45 2014-05-13 21:16:46.000 133 21201.52 19.92 42840.07 47799.45 2014-05-13 21:16:47.000 133 21201.53 19.92 42840.06 47799.43 2014-05-13 21:16:48.000 133 21201.52 19.93 42840.07 47799.46 2014-05-13 21:16:49.000 133 21201.53 19.92 42840.11 47799.45 2014-05-13 21:16:50.000 133 21201.50 19.94 42840.12 47799.43 2014-05-13 21:16:51.000 133 21201.44 19.99 42840.11 47799.45 2014-05-13 21:16:52.000 133 21201.43 20.01 42840.06 47799.39 2014-05-13 21:16:53.000 133 21201.41 20.02 42840.06 47799.38 2014-05-13 21:16:54.000 133 21201.42 20.03 42840.06 47799.38 2014-05-13 21:16:55.000 133 21201.39 20.07 42840.07 47799.35 2014-05-13 21:16:56.000 133 21201.40 20.03 42840.06 47799.33 2014-05-13 21:16:57.000 133 21201.45 20.00 42840.06 47799.34 2014-05-13 21:16:58.000 133 21201.48 19.96 42840.11 47799.39 2014-05-13 21:16:59.000 133 21201.53 19.93 42840.13 47799.40 2014-05-13 21:17:00.000 133 21201.54 19.90 42840.16 47799.45 2014-05-13 21:17:01.000 133 21201.51 19.89 42840.17 47799.47 2014-05-13 21:17:02.000 133 21201.51 19.92 42840.19 47799.49 2014-05-13 21:17:03.000 133 21201.50 19.90 42840.21 47799.51 2014-05-13 21:17:04.000 133 21201.50 19.92 42840.17 47799.52 2014-05-13 21:17:05.000 133 21201.50 19.94 42840.18 47799.51 2014-05-13 21:17:06.000 133 21201.47 19.95 42840.18 47799.53 2014-05-13 21:17:07.000 133 21201.43 19.98 42840.22 47799.49 2014-05-13 21:17:08.000 133 21201.43 19.98 42840.21 47799.50 2014-05-13 21:17:09.000 133 21201.42 20.00 42840.23 47799.48 2014-05-13 21:17:10.000 133 21201.43 20.02 42840.24 47799.47 2014-05-13 21:17:11.000 133 21201.40 20.04 42840.19 47799.47 2014-05-13 21:17:12.000 133 21201.37 20.04 42840.17 47799.46 2014-05-13 21:17:13.000 133 21201.34 20.06 42840.18 47799.44 2014-05-13 21:17:14.000 133 21201.34 20.09 42840.21 47799.43 2014-05-13 21:17:15.000 133 21201.31 20.11 42840.17 47799.43 2014-05-13 21:17:16.000 133 21201.32 20.09 42840.18 47799.44 2014-05-13 21:17:17.000 133 21201.30 20.11 42840.20 47799.41 2014-05-13 21:17:18.000 133 21201.31 20.13 42840.16 47799.41 2014-05-13 21:17:19.000 133 21201.31 20.15 42840.16 47799.41 2014-05-13 21:17:20.000 133 21201.31 20.15 42840.15 47799.40 2014-05-13 21:17:21.000 133 21201.31 20.15 42840.16 47799.40 2014-05-13 21:17:22.000 133 21201.31 20.18 42840.16 47799.40 2014-05-13 21:17:23.000 133 21201.27 20.18 42840.15 47799.38 2014-05-13 21:17:24.000 133 21201.24 20.18 42840.16 47799.38 2014-05-13 21:17:25.000 133 21201.25 20.19 42840.17 47799.39 2014-05-13 21:17:26.000 133 21201.24 20.21 42840.17 47799.38 2014-05-13 21:17:27.000 133 21201.22 20.21 42840.17 47799.39 2014-05-13 21:17:28.000 133 21201.22 20.20 42840.18 47799.41 2014-05-13 21:17:29.000 133 21201.21 20.20 42840.20 47799.39 2014-05-13 21:17:30.000 133 21201.17 20.23 42840.18 47799.39 2014-05-13 21:17:31.000 133 21201.18 20.24 42840.19 47799.39 2014-05-13 21:17:32.000 133 21201.15 20.24 42840.17 47799.39 2014-05-13 21:17:33.000 133 21201.13 20.25 42840.14 47799.36 2014-05-13 21:17:34.000 133 21201.09 20.29 42840.16 47799.35 2014-05-13 21:17:35.000 133 21201.11 20.32 42840.14 47799.32 2014-05-13 21:17:36.000 133 21201.08 20.32 42840.11 47799.29 2014-05-13 21:17:37.000 133 21201.04 20.34 42840.14 47799.27 2014-05-13 21:17:38.000 133 21201.04 20.35 42840.15 47799.24 2014-05-13 21:17:39.000 133 21200.99 20.34 42840.09 47799.25 2014-05-13 21:17:40.000 133 21200.98 20.33 42840.11 47799.21 2014-05-13 21:17:41.000 133 21200.97 20.35 42840.10 47799.20 2014-05-13 21:17:42.000 133 21200.96 20.34 42840.10 47799.23 2014-05-13 21:17:43.000 133 21200.95 20.34 42840.11 47799.21 2014-05-13 21:17:44.000 133 21200.96 20.36 42840.13 47799.26 2014-05-13 21:17:45.000 133 21200.97 20.40 42840.08 47799.23 2014-05-13 21:17:46.000 133 21200.95 20.42 42840.12 47799.22 2014-05-13 21:17:47.000 133 21200.93 20.47 42840.11 47799.23 2014-05-13 21:17:48.000 133 21200.94 20.48 42840.12 47799.20 2014-05-13 21:17:49.000 133 21200.95 20.50 42840.13 47799.21 2014-05-13 21:17:50.000 133 21200.92 20.53 42840.11 47799.18 2014-05-13 21:17:51.000 133 21200.88 20.57 42840.10 47799.18 2014-05-13 21:17:52.000 133 21200.85 20.59 42840.08 47799.14 2014-05-13 21:17:53.000 133 21200.87 20.62 42840.10 47799.13 2014-05-13 21:17:54.000 133 21200.87 20.64 42840.06 47799.10 2014-05-13 21:17:55.000 133 21200.88 20.65 42839.97 47799.07 2014-05-13 21:17:56.000 133 21200.88 20.62 42839.98 47799.05 2014-05-13 21:17:57.000 133 21200.87 20.67 42839.99 47799.07 2014-05-13 21:17:58.000 133 21200.91 20.68 42839.99 47799.06 2014-05-13 21:17:59.000 133 21200.90 20.68 42840.00 47799.07 2014-05-13 21:18:00.000 133 21200.88 20.69 42839.98 47799.06 2014-05-13 21:18:01.000 133 21200.88 20.71 42839.96 47799.01 2014-05-13 21:18:02.000 133 21200.86 20.71 42839.95 47799.02 2014-05-13 21:18:03.000 133 21200.84 20.71 42839.96 47799.01 2014-05-13 21:18:04.000 133 21200.82 20.72 42839.96 47798.98 2014-05-13 21:18:05.000 133 21200.80 20.73 42839.96 47798.98 2014-05-13 21:18:06.000 133 21200.77 20.73 42839.96 47799.00 2014-05-13 21:18:07.000 133 21200.79 20.72 42839.96 47798.96 2014-05-13 21:18:08.000 133 21200.78 20.71 42840.00 47799.00 2014-05-13 21:18:09.000 133 21200.80 20.72 42839.97 47799.02 2014-05-13 21:18:10.000 133 21200.77 20.73 42839.96 47799.00 2014-05-13 21:18:11.000 133 21200.78 20.73 42839.94 47799.01 2014-05-13 21:18:12.000 133 21200.80 20.71 42839.94 47799.00 2014-05-13 21:18:13.000 133 21200.78 20.70 42839.96 47798.99 2014-05-13 21:18:14.000 133 21200.78 20.67 42839.95 47798.98 2014-05-13 21:18:15.000 133 21200.76 20.66 42839.99 47798.99 2014-05-13 21:18:16.000 133 21200.75 20.65 42839.98 47799.00 2014-05-13 21:18:17.000 133 21200.72 20.69 42840.00 47798.99 2014-05-13 21:18:18.000 133 21200.71 20.67 42839.99 47798.99 2014-05-13 21:18:19.000 133 21200.77 20.68 42839.97 47798.99 2014-05-13 21:18:20.000 133 21200.77 20.72 42839.97 47799.00 2014-05-13 21:18:21.000 133 21200.80 20.76 42839.97 47799.00 2014-05-13 21:18:22.000 133 21200.82 20.75 42839.98 47799.02 2014-05-13 21:18:23.000 133 21200.84 20.75 42840.01 47799.02 2014-05-13 21:18:24.000 133 21200.84 20.77 42840.02 47799.06 2014-05-13 21:18:25.000 133 21200.87 20.80 42840.06 47799.03 2014-05-13 21:18:26.000 133 21200.91 20.80 42840.07 47799.03 2014-05-13 21:18:27.000 133 21200.92 20.78 42840.08 47799.08 2014-05-13 21:18:28.000 133 21200.90 20.80 42840.09 47799.08 2014-05-13 21:18:29.000 133 21200.91 20.81 42840.10 47799.07 2014-05-13 21:18:30.000 133 21200.93 20.80 42840.07 47799.11 2014-05-13 21:18:31.000 133 21200.88 20.80 42840.09 47799.08 2014-05-13 21:18:32.000 133 21200.88 20.81 42840.11 47799.11 2014-05-13 21:18:33.000 133 21200.86 20.78 42840.13 47799.10 2014-05-13 21:18:34.000 133 21200.87 20.79 42840.15 47799.10 2014-05-13 21:18:35.000 133 21200.84 20.79 42840.18 47799.11 2014-05-13 21:18:36.000 133 21200.87 20.79 42840.18 47799.12 2014-05-13 21:18:37.000 133 21200.87 20.83 42840.13 47799.12 2014-05-13 21:18:38.000 133 21200.84 20.86 42840.15 47799.13 2014-05-13 21:18:39.000 133 21200.83 20.88 42840.15 47799.11 2014-05-13 21:18:40.000 133 21200.83 20.91 42840.12 47799.10 2014-05-13 21:18:41.000 133 21200.81 20.92 42840.10 47799.09 2014-05-13 21:18:42.000 133 21200.84 20.92 42840.11 47799.05 2014-05-13 21:18:43.000 133 21200.85 20.94 42840.08 47799.07 2014-05-13 21:18:44.000 133 21200.81 20.96 42840.06 47799.04 2014-05-13 21:18:45.000 133 21200.80 20.98 42840.00 47799.03 2014-05-13 21:18:46.000 133 21200.79 21.00 42840.01 47799.02 2014-05-13 21:18:47.000 133 21200.80 21.00 42839.99 47798.98 2014-05-13 21:18:48.000 133 21200.78 21.02 42839.99 47798.97 2014-05-13 21:18:49.000 133 21200.77 21.03 42839.96 47798.94 2014-05-13 21:18:50.000 133 21200.75 21.01 42839.93 47798.92 2014-05-13 21:18:51.000 133 21200.77 21.03 42839.94 47798.91 2014-05-13 21:18:52.000 133 21200.75 21.05 42839.92 47798.86 2014-05-13 21:18:53.000 133 21200.71 21.09 42839.93 47798.85 2014-05-13 21:18:54.000 133 21200.73 21.04 42839.92 47798.84 2014-05-13 21:18:55.000 133 21200.73 21.02 42839.92 47798.83 2014-05-13 21:18:56.000 133 21200.73 21.00 42839.91 47798.85 2014-05-13 21:18:57.000 133 21200.73 21.00 42839.88 47798.83 2014-05-13 21:18:58.000 133 21200.73 20.97 42839.86 47798.85 2014-05-13 21:18:59.000 133 21200.74 20.97 42839.88 47798.84 2014-05-13 21:19:00.000 133 21200.76 21.00 42839.88 47798.86 2014-05-13 21:19:01.000 133 21200.76 21.03 42839.86 47798.85 2014-05-13 21:19:02.000 133 21200.72 21.05 42839.84 47798.84 2014-05-13 21:19:03.000 133 21200.72 21.05 42839.84 47798.82 2014-05-13 21:19:04.000 133 21200.71 21.07 42839.82 47798.81 2014-05-13 21:19:05.000 133 21200.71 21.09 42839.81 47798.77 2014-05-13 21:19:06.000 133 21200.71 21.10 42839.82 47798.75 2014-05-13 21:19:07.000 133 21200.72 21.10 42839.78 47798.78 2014-05-13 21:19:08.000 133 21200.70 21.10 42839.79 47798.75 2014-05-13 21:19:09.000 133 21200.71 21.13 42839.79 47798.75 2014-05-13 21:19:10.000 133 21200.69 21.13 42839.79 47798.72 2014-05-13 21:19:11.000 133 21200.67 21.16 42839.78 47798.70 2014-05-13 21:19:12.000 133 21200.68 21.15 42839.74 47798.71 2014-05-13 21:19:13.000 133 21200.69 21.11 42839.76 47798.70 2014-05-13 21:19:14.000 133 21200.69 21.11 42839.79 47798.71 2014-05-13 21:19:15.000 133 21200.69 21.08 42839.82 47798.73 2014-05-13 21:19:16.000 133 21200.67 21.06 42839.84 47798.73 2014-05-13 21:19:17.000 133 21200.68 21.08 42839.84 47798.76 2014-05-13 21:19:18.000 133 21200.69 21.05 42839.84 47798.78 2014-05-13 21:19:19.000 133 21200.72 21.05 42839.85 47798.78 2014-05-13 21:19:20.000 133 21200.72 21.04 42839.86 47798.78 2014-05-13 21:19:21.000 133 21200.69 21.05 42839.85 47798.78 2014-05-13 21:19:22.000 133 21200.70 21.06 42839.86 47798.84 2014-05-13 21:19:23.000 133 21200.69 21.06 42839.85 47798.79 2014-05-13 21:19:24.000 133 21200.69 21.11 42839.84 47798.79 2014-05-13 21:19:25.000 133 21200.63 21.13 42839.83 47798.75 2014-05-13 21:19:26.000 133 21200.61 21.16 42839.84 47798.75 2014-05-13 21:19:27.000 133 21200.61 21.18 42839.81 47798.73 2014-05-13 21:19:28.000 133 21200.56 21.19 42839.78 47798.68 2014-05-13 21:19:29.000 133 21200.54 21.21 42839.78 47798.66 2014-05-13 21:19:30.000 133 21200.52 21.21 42839.73 47798.63 2014-05-13 21:19:31.000 133 21200.51 21.21 42839.70 47798.61 2014-05-13 21:19:32.000 133 21200.54 21.22 42839.71 47798.62 2014-05-13 21:19:33.000 133 21200.55 21.21 42839.69 47798.59 2014-05-13 21:19:34.000 133 21200.56 21.17 42839.73 47798.62 2014-05-13 21:19:35.000 133 21200.53 21.15 42839.75 47798.64 2014-05-13 21:19:36.000 133 21200.55 21.17 42839.79 47798.64 2014-05-13 21:19:37.000 133 21200.59 21.20 42839.81 47798.66 2014-05-13 21:19:38.000 133 21200.60 21.23 42839.81 47798.71 2014-05-13 21:19:39.000 133 21200.62 21.26 42839.76 47798.72 2014-05-13 21:19:40.000 133 21200.67 21.27 42839.76 47798.70 2014-05-13 21:19:41.000 133 21200.70 21.24 42839.77 47798.70 2014-05-13 21:19:42.000 133 21200.77 21.20 42839.81 47798.72 2014-05-13 21:19:43.000 133 21200.82 21.13 42839.81 47798.75 2014-05-13 21:19:44.000 133 21200.84 21.10 42839.84 47798.81 2014-05-13 21:19:45.000 133 21200.83 21.06 42839.88 47798.86 2014-05-13 21:19:46.000 133 21200.87 21.04 42839.89 47798.90 2014-05-13 21:19:47.000 133 21200.90 21.02 42839.92 47798.93 2014-05-13 21:19:48.000 133 21200.93 20.98 42839.96 47798.98 2014-05-13 21:19:49.000 133 21200.95 20.97 42839.96 47798.98 2014-05-13 21:19:50.000 133 21200.96 20.97 42840.00 47799.01 2014-05-13 21:19:51.000 133 21200.96 21.00 42839.99 47799.03 2014-05-13 21:19:52.000 133 21200.98 20.99 42839.98 47799.04 2014-05-13 21:19:53.000 133 21201.01 20.99 42840.01 47799.10 2014-05-13 21:19:54.000 133 21201.03 21.00 42840.02 47799.06 2014-05-13 21:19:55.000 133 21201.02 21.01 42840.04 47799.07 2014-05-13 21:19:56.000 133 21201.01 21.00 42840.02 47799.08 2014-05-13 21:19:57.000 133 21201.02 21.00 42839.99 47799.06 2014-05-13 21:19:58.000 133 21200.99 21.02 42839.99 47799.06 2014-05-13 21:19:59.000 133 21200.96 21.01 42839.97 47799.06 2014-05-13 21:20:00.000 133 21200.95 21.02 42839.95 47799.04 2014-05-13 21:20:01.000 133 21200.94 21.03 42839.95 47799.02 2014-05-13 21:20:02.000 133 21200.94 21.03 42839.97 47799.00 2014-05-13 21:20:03.000 133 21200.91 21.03 42839.95 47798.99 2014-05-13 21:20:04.000 133 21200.89 21.04 42839.94 47799.01 2014-05-13 21:20:05.000 133 21200.87 21.06 42839.93 47798.97 2014-05-13 21:20:06.000 133 21200.88 21.08 42839.92 47798.95 2014-05-13 21:20:07.000 133 21200.88 21.05 42839.92 47798.92 2014-05-13 21:20:08.000 133 21200.85 21.02 42839.91 47798.94 2014-05-13 21:20:09.000 133 21200.85 21.07 42839.89 47798.94 2014-05-13 21:20:10.000 133 21200.91 21.08 42839.83 47798.91 2014-05-13 21:20:11.000 133 21200.86 21.10 42839.81 47798.90 2014-05-13 21:20:12.000 133 21200.85 21.09 42839.79 47798.89 2014-05-13 21:20:13.000 133 21200.85 21.07 42839.83 47798.83 2014-05-13 21:20:14.000 133 21200.85 21.08 42839.81 47798.85 2014-05-13 21:20:15.000 133 21200.83 21.08 42839.78 47798.83 2014-05-13 21:20:16.000 133 21200.83 21.06 42839.83 47798.85 2014-05-13 21:20:17.000 133 21200.81 21.09 42839.83 47798.85 2014-05-13 21:20:18.000 133 21200.84 21.09 42839.81 47798.82 2014-05-13 21:20:19.000 133 21200.82 21.10 42839.81 47798.82 2014-05-13 21:20:20.000 133 21200.80 21.06 42839.84 47798.83 2014-05-13 21:20:21.000 133 21200.80 21.04 42839.84 47798.82 2014-05-13 21:20:22.000 133 21200.79 21.08 42839.79 47798.84 2014-05-13 21:20:23.000 133 21200.78 21.10 42839.79 47798.82 2014-05-13 21:20:24.000 133 21200.77 21.13 42839.81 47798.81 2014-05-13 21:20:25.000 133 21200.76 21.14 42839.79 47798.79 2014-05-13 21:20:26.000 133 21200.75 21.13 42839.79 47798.77 2014-05-13 21:20:27.000 133 21200.75 21.12 42839.79 47798.77 2014-05-13 21:20:28.000 133 21200.73 21.12 42839.75 47798.75 2014-05-13 21:20:29.000 133 21200.73 21.12 42839.73 47798.76 2014-05-13 21:20:30.000 133 21200.73 21.13 42839.75 47798.73 2014-05-13 21:20:31.000 133 21200.71 21.13 42839.77 47798.72 2014-05-13 21:20:32.000 133 21200.68 21.14 42839.78 47798.72 2014-05-13 21:20:33.000 133 21200.71 21.12 42839.77 47798.70 2014-05-13 21:20:34.000 133 21200.70 21.11 42839.79 47798.73 2014-05-13 21:20:35.000 133 21200.68 21.12 42839.81 47798.73 2014-05-13 21:20:36.000 133 21200.68 21.10 42839.79 47798.73 2014-05-13 21:20:37.000 133 21200.70 21.08 42839.77 47798.76 2014-05-13 21:20:38.000 133 21200.72 21.09 42839.81 47798.73 2014-05-13 21:20:39.000 133 21200.70 21.06 42839.81 47798.76 2014-05-13 21:20:40.000 133 21200.69 21.05 42839.81 47798.77 2014-05-13 21:20:41.000 133 21200.67 21.12 42839.79 47798.76 2014-05-13 21:20:42.000 133 21200.65 21.16 42839.75 47798.72 2014-05-13 21:20:43.000 133 21200.61 21.17 42839.71 47798.69 2014-05-13 21:20:44.000 133 21200.63 21.15 42839.68 47798.65 2014-05-13 21:20:45.000 133 21200.63 21.17 42839.67 47798.63 2014-05-13 21:20:46.000 133 21200.62 21.21 42839.66 47798.62 2014-05-13 21:20:47.000 133 21200.60 21.23 42839.65 47798.61 2014-05-13 21:20:48.000 133 21200.62 21.27 42839.63 47798.56 2014-05-13 21:20:49.000 133 21200.64 21.29 42839.60 47798.56 2014-05-13 21:20:50.000 133 21200.66 21.28 42839.58 47798.53 2014-05-13 21:20:51.000 133 21200.64 21.26 42839.58 47798.52 2014-05-13 21:20:52.000 133 21200.65 21.26 42839.56 47798.51 2014-05-13 21:20:53.000 133 21200.63 21.29 42839.56 47798.50 2014-05-13 21:20:54.000 133 21200.63 21.30 42839.53 47798.51 2014-05-13 21:20:55.000 133 21200.62 21.29 42839.49 47798.51 2014-05-13 21:20:56.000 133 21200.61 21.33 42839.50 47798.50 2014-05-13 21:20:57.000 133 21200.65 21.33 42839.48 47798.53 2014-05-13 21:20:58.000 133 21200.69 21.32 42839.50 47798.52 2014-05-13 21:20:59.000 133 21200.66 21.35 42839.51 47798.52 2014-05-13 21:21:00.000 133 21200.64 21.35 42839.50 47798.51 2014-05-13 21:21:01.000 133 21200.65 21.35 42839.45 47798.50 2014-05-13 21:21:02.000 133 21200.66 21.36 42839.43 47798.49 2014-05-13 21:21:03.000 133 21200.69 21.35 42839.46 47798.49 2014-05-13 21:21:04.000 133 21200.67 21.33 42839.46 47798.49 2014-05-13 21:21:05.000 133 21200.66 21.29 42839.44 47798.51 2014-05-13 21:21:06.000 133 21200.65 21.28 42839.44 47798.51 2014-05-13 21:21:07.000 133 21200.62 21.29 42839.50 47798.52 2014-05-13 21:21:08.000 133 21200.62 21.31 42839.50 47798.50 2014-05-13 21:21:09.000 133 21200.63 21.29 42839.49 47798.51 2014-05-13 21:21:10.000 133 21200.62 21.28 42839.49 47798.50 2014-05-13 21:21:11.000 133 21200.61 21.29 42839.48 47798.49 2014-05-13 21:21:12.000 133 21200.59 21.29 42839.47 47798.50 2014-05-13 21:21:13.000 133 21200.57 21.28 42839.45 47798.48 2014-05-13 21:21:14.000 133 21200.54 21.29 42839.48 47798.49 2014-05-13 21:21:15.000 133 21200.55 21.32 42839.51 47798.46 2014-05-13 21:21:16.000 133 21200.53 21.33 42839.53 47798.46 2014-05-13 21:21:17.000 133 21200.53 21.29 42839.49 47798.47 2014-05-13 21:21:18.000 133 21200.57 21.30 42839.47 47798.45 2014-05-13 21:21:19.000 133 21200.56 21.31 42839.47 47798.46 2014-05-13 21:21:20.000 133 21200.56 21.34 42839.49 47798.48 2014-05-13 21:21:21.000 133 21200.60 21.36 42839.45 47798.46 2014-05-13 21:21:22.000 133 21200.60 21.39 42839.44 47798.46 2014-05-13 21:21:23.000 133 21200.62 21.42 42839.45 47798.47 2014-05-13 21:21:24.000 133 21200.64 21.45 42839.42 47798.43 2014-05-13 21:21:25.000 133 21200.63 21.44 42839.36 47798.43 2014-05-13 21:21:26.000 133 21200.63 21.41 42839.38 47798.41 2014-05-13 21:21:27.000 133 21200.61 21.40 42839.40 47798.42 2014-05-13 21:21:28.000 133 21200.60 21.42 42839.42 47798.43 2014-05-13 21:21:29.000 133 21200.62 21.39 42839.40 47798.41 2014-05-13 21:21:30.000 133 21200.61 21.33 42839.43 47798.43 2014-05-13 21:21:31.000 133 21200.59 21.30 42839.48 47798.45 2014-05-13 21:21:32.000 133 21200.58 21.29 42839.46 47798.42 2014-05-13 21:21:33.000 133 21200.56 21.29 42839.45 47798.45 2014-05-13 21:21:34.000 133 21200.53 21.32 42839.45 47798.46 2014-05-13 21:21:35.000 133 21200.51 21.30 42839.46 47798.46 2014-05-13 21:21:36.000 133 21200.53 21.28 42839.45 47798.45 2014-05-13 21:21:37.000 133 21200.52 21.27 42839.45 47798.46 2014-05-13 21:21:38.000 133 21200.50 21.26 42839.47 47798.46 2014-05-13 21:21:39.000 133 21200.49 21.23 42839.47 47798.46 2014-05-13 21:21:40.000 133 21200.52 21.22 42839.48 47798.45 2014-05-13 21:21:41.000 133 21200.52 21.23 42839.49 47798.48 2014-05-13 21:21:42.000 133 21200.50 21.22 42839.54 47798.49 2014-05-13 21:21:43.000 133 21200.49 21.21 42839.52 47798.49 2014-05-13 21:21:44.000 133 21200.48 21.19 42839.52 47798.46 2014-05-13 21:21:45.000 133 21200.45 21.16 42839.51 47798.49 2014-05-13 21:21:46.000 133 21200.47 21.13 42839.54 47798.49 2014-05-13 21:21:47.000 133 21200.49 21.13 42839.57 47798.50 2014-05-13 21:21:48.000 133 21200.48 21.13 42839.56 47798.53 2014-05-13 21:21:49.000 133 21200.49 21.12 42839.58 47798.50 2014-05-13 21:21:50.000 133 21200.49 21.09 42839.56 47798.51 2014-05-13 21:21:51.000 133 21200.47 21.05 42839.58 47798.52 2014-05-13 21:21:52.000 133 21200.48 21.04 42839.59 47798.52 2014-05-13 21:21:53.000 133 21200.49 21.03 42839.53 47798.55 2014-05-13 21:21:54.000 133 21200.53 21.05 42839.59 47798.53 2014-05-13 21:21:55.000 133 21200.54 21.08 42839.60 47798.54 2014-05-13 21:21:56.000 133 21200.54 21.09 42839.57 47798.54 2014-05-13 21:21:57.000 133 21200.55 21.12 42839.56 47798.53 2014-05-13 21:21:58.000 133 21200.55 21.15 42839.50 47798.52 2014-05-13 21:21:59.000 133 21200.54 21.15 42839.52 47798.49 2014-05-13 21:22:00.000 133 21200.56 21.16 42839.51 47798.51 2014-05-13 21:22:01.000 133 21200.56 21.17 42839.50 47798.46 2014-05-13 21:22:02.000 133 21200.54 21.18 42839.50 47798.45 2014-05-13 21:22:03.000 133 21200.54 21.21 42839.46 47798.43 2014-05-13 21:22:04.000 133 21200.54 21.22 42839.43 47798.43 2014-05-13 21:22:05.000 133 21200.52 21.22 42839.43 47798.41 2014-05-13 21:22:06.000 133 21200.52 21.23 42839.43 47798.40 2014-05-13 21:22:07.000 133 21200.55 21.22 42839.39 47798.39 2014-05-13 21:22:08.000 133 21200.58 21.19 42839.38 47798.39 2014-05-13 21:22:09.000 133 21200.60 21.21 42839.38 47798.41 2014-05-13 21:22:10.000 133 21200.63 21.24 42839.39 47798.43 2014-05-13 21:22:11.000 133 21200.63 21.21 42839.38 47798.40 2014-05-13 21:22:12.000 133 21200.62 21.21 42839.38 47798.42 2014-05-13 21:22:13.000 133 21200.63 21.20 42839.40 47798.42 2014-05-13 21:22:14.000 133 21200.64 21.21 42839.36 47798.44 2014-05-13 21:22:15.000 133 21200.64 21.22 42839.41 47798.41 2014-05-13 21:22:16.000 133 21200.64 21.22 42839.40 47798.41 2014-05-13 21:22:17.000 133 21200.67 21.20 42839.38 47798.44 2014-05-13 21:22:18.000 133 21200.68 21.19 42839.41 47798.45 2014-05-13 21:22:19.000 133 21200.69 21.16 42839.44 47798.48 2014-05-13 21:22:20.000 133 21200.71 21.18 42839.46 47798.50 2014-05-13 21:22:21.000 133 21200.68 21.21 42839.46 47798.49 2014-05-13 21:22:22.000 133 21200.70 21.19 42839.46 47798.53 2014-05-13 21:22:23.000 133 21200.71 21.19 42839.47 47798.52 2014-05-13 21:22:24.000 133 21200.72 21.21 42839.44 47798.52 2014-05-13 21:22:25.000 133 21200.80 21.22 42839.46 47798.52 2014-05-13 21:22:26.000 133 21200.84 21.23 42839.46 47798.55 2014-05-13 21:22:27.000 133 21200.85 21.24 42839.46 47798.57 2014-05-13 21:22:28.000 133 21200.84 21.25 42839.46 47798.57 2014-05-13 21:22:29.000 133 21200.84 21.24 42839.42 47798.56 2014-05-13 21:22:30.000 133 21200.84 21.24 42839.47 47798.58 2014-05-13 21:22:31.000 133 21200.86 21.23 42839.47 47798.60 2014-05-13 21:22:32.000 133 21200.87 21.20 42839.47 47798.60 2014-05-13 21:22:33.000 133 21200.87 21.21 42839.46 47798.60 2014-05-13 21:22:34.000 133 21200.89 21.17 42839.47 47798.61 2014-05-13 21:22:35.000 133 21200.87 21.20 42839.49 47798.63 2014-05-13 21:22:36.000 133 21200.88 21.22 42839.51 47798.63 2014-05-13 21:22:37.000 133 21200.92 21.20 42839.49 47798.65 2014-05-13 21:22:38.000 133 21200.94 21.19 42839.48 47798.65 2014-05-13 21:22:39.000 133 21200.96 21.22 42839.49 47798.66 2014-05-13 21:22:40.000 133 21200.97 21.20 42839.46 47798.65 2014-05-13 21:22:41.000 133 21201.00 21.20 42839.48 47798.67 2014-05-13 21:22:42.000 133 21201.02 21.18 42839.49 47798.66 2014-05-13 21:22:43.000 133 21201.03 21.19 42839.50 47798.68 2014-05-13 21:22:44.000 133 21201.02 21.17 42839.49 47798.67 2014-05-13 21:22:45.000 133 21201.03 21.14 42839.49 47798.67 2014-05-13 21:22:46.000 133 21201.03 21.12 42839.50 47798.71 2014-05-13 21:22:47.000 133 21201.04 21.11 42839.49 47798.68 2014-05-13 21:22:48.000 133 21201.04 21.11 42839.50 47798.69 2014-05-13 21:22:49.000 133 21201.07 21.08 42839.49 47798.70 2014-05-13 21:22:50.000 133 21201.04 21.07 42839.51 47798.70 2014-05-13 21:22:51.000 133 21201.05 21.07 42839.48 47798.72 2014-05-13 21:22:52.000 133 21201.07 21.08 42839.48 47798.72 2014-05-13 21:22:53.000 133 21201.06 21.05 42839.49 47798.70 2014-05-13 21:22:54.000 133 21201.08 21.05 42839.51 47798.71 2014-05-13 21:22:55.000 133 21201.08 21.03 42839.50 47798.72 2014-05-13 21:22:56.000 133 21201.11 21.03 42839.51 47798.74 2014-05-13 21:22:57.000 133 21201.16 21.03 42839.51 47798.74 2014-05-13 21:22:58.000 133 21201.19 21.01 42839.52 47798.76 2014-05-13 21:22:59.000 133 21201.17 20.97 42839.50 47798.76 2014-05-13 21:23:00.000 133 21201.17 20.96 42839.54 47798.79 2014-05-13 21:23:01.000 133 21201.18 20.97 42839.54 47798.79 2014-05-13 21:23:02.000 133 21201.18 21.02 42839.51 47798.80 2014-05-13 21:23:03.000 133 21201.14 21.02 42839.53 47798.78 2014-05-13 21:23:04.000 133 21201.17 21.06 42839.53 47798.80 2014-05-13 21:23:05.000 133 21201.19 21.05 42839.53 47798.76 2014-05-13 21:23:06.000 133 21201.20 21.03 42839.50 47798.78 2014-05-13 21:23:07.000 133 21201.23 21.01 42839.49 47798.79 2014-05-13 21:23:08.000 133 21201.26 21.01 42839.49 47798.79 2014-05-13 21:23:09.000 133 21201.27 21.04 42839.50 47798.81 2014-05-13 21:23:10.000 133 21201.26 21.06 42839.53 47798.80 2014-05-13 21:23:11.000 133 21201.25 21.07 42839.52 47798.79 2014-05-13 21:23:12.000 133 21201.24 21.07 42839.51 47798.81 2014-05-13 21:23:13.000 133 21201.23 21.06 42839.51 47798.79 2014-05-13 21:23:14.000 133 21201.25 21.07 42839.50 47798.80 2014-05-13 21:23:15.000 133 21201.23 21.11 42839.49 47798.80 2014-05-13 21:23:16.000 133 21201.19 21.12 42839.48 47798.78 2014-05-13 21:23:17.000 133 21201.17 21.12 42839.49 47798.79 2014-05-13 21:23:18.000 133 21201.19 21.11 42839.56 47798.79 2014-05-13 21:23:19.000 133 21201.20 21.13 42839.56 47798.79 2014-05-13 21:23:20.000 133 21201.20 21.15 42839.53 47798.79 2014-05-13 21:23:21.000 133 21201.21 21.15 42839.52 47798.77 2014-05-13 21:23:22.000 133 21201.17 21.18 42839.52 47798.79 2014-05-13 21:23:23.000 133 21201.17 21.20 42839.49 47798.77 2014-05-13 21:23:24.000 133 21201.21 21.19 42839.46 47798.76 2014-05-13 21:23:25.000 133 21201.22 21.16 42839.48 47798.74 2014-05-13 21:23:26.000 133 21201.25 21.17 42839.45 47798.77 2014-05-13 21:23:27.000 133 21201.28 21.15 42839.43 47798.77 2014-05-13 21:23:28.000 133 21201.26 21.14 42839.45 47798.74 2014-05-13 21:23:29.000 133 21201.27 21.11 42839.47 47798.77 2014-05-13 21:23:30.000 133 21201.25 21.10 42839.50 47798.79 2014-05-13 21:23:31.000 133 21201.21 21.09 42839.48 47798.78 2014-05-13 21:23:32.000 133 21201.19 21.05 42839.49 47798.74 2014-05-13 21:23:33.000 133 21201.20 21.09 42839.51 47798.77 2014-05-13 21:23:34.000 133 21201.20 21.05 42839.50 47798.76 2014-05-13 21:23:35.000 133 21201.22 21.01 42839.50 47798.78 2014-05-13 21:23:36.000 133 21201.24 21.00 42839.50 47798.77 2014-05-13 21:23:37.000 133 21201.28 20.98 42839.49 47798.80 2014-05-13 21:23:38.000 133 21201.29 20.95 42839.50 47798.81 2014-05-13 21:23:39.000 133 21201.27 20.93 42839.52 47798.83 2014-05-13 21:23:40.000 133 21201.30 20.88 42839.54 47798.83 2014-05-13 21:23:41.000 133 21201.29 20.85 42839.54 47798.85 2014-05-13 21:23:42.000 133 21201.28 20.84 42839.56 47798.90 2014-05-13 21:23:43.000 133 21201.26 20.84 42839.61 47798.88 2014-05-13 21:23:44.000 133 21201.28 20.81 42839.62 47798.91 2014-05-13 21:23:45.000 133 21201.28 20.82 42839.64 47798.94 2014-05-13 21:23:46.000 133 21201.27 20.85 42839.65 47798.94 2014-05-13 21:23:47.000 133 21201.27 20.84 42839.63 47798.94 2014-05-13 21:23:48.000 133 21201.31 20.86 42839.59 47798.94 2014-05-13 21:23:49.000 133 21201.31 20.87 42839.57 47798.90 2014-05-13 21:23:50.000 133 21201.33 20.88 42839.57 47798.90 2014-05-13 21:23:51.000 133 21201.35 20.86 42839.54 47798.89 2014-05-13 21:23:52.000 133 21201.36 20.86 42839.53 47798.92 2014-05-13 21:23:53.000 133 21201.36 20.84 42839.52 47798.88 2014-05-13 21:23:54.000 133 21201.34 20.85 42839.53 47798.91 2014-05-13 21:23:55.000 133 21201.36 20.84 42839.56 47798.91 2014-05-13 21:23:56.000 133 21201.37 20.82 42839.57 47798.91 2014-05-13 21:23:57.000 133 21201.43 20.79 42839.58 47798.96 2014-05-13 21:23:58.000 133 21201.42 20.78 42839.59 47798.94 2014-05-13 21:23:59.000 133 21201.41 20.77 42839.60 47798.96 2014-05-13 21:24:00.000 133 21201.43 20.74 42839.60 47798.99 2014-05-13 21:24:01.000 133 21201.40 20.79 42839.59 47798.99 2014-05-13 21:24:02.000 133 21201.37 20.83 42839.57 47798.98 2014-05-13 21:24:03.000 133 21201.37 20.88 42839.51 47798.95 2014-05-13 21:24:04.000 133 21201.36 20.91 42839.51 47798.92 2014-05-13 21:24:05.000 133 21201.38 20.90 42839.49 47798.86 2014-05-13 21:24:06.000 133 21201.36 20.91 42839.51 47798.89 2014-05-13 21:24:07.000 133 21201.36 20.90 42839.51 47798.85 2014-05-13 21:24:08.000 133 21201.37 20.86 42839.51 47798.86 2014-05-13 21:24:09.000 133 21201.37 20.84 42839.50 47798.86 2014-05-13 21:24:10.000 133 21201.41 20.87 42839.54 47798.89 2014-05-13 21:24:11.000 133 21201.44 20.86 42839.56 47798.89 2014-05-13 21:24:12.000 133 21201.45 20.84 42839.56 47798.89 2014-05-13 21:24:13.000 133 21201.46 20.82 42839.56 47798.92 2014-05-13 21:24:14.000 133 21201.48 20.80 42839.54 47798.95 2014-05-13 21:24:15.000 133 21201.52 20.78 42839.58 47798.96 2014-05-13 21:24:16.000 133 21201.50 20.77 42839.58 47798.97 2014-05-13 21:24:17.000 133 21201.51 20.75 42839.56 47798.99 2014-05-13 21:24:18.000 133 21201.55 20.73 42839.57 47799.01 2014-05-13 21:24:19.000 133 21201.54 20.71 42839.58 47799.01 2014-05-13 21:24:20.000 133 21201.52 20.71 42839.60 47799.07 2014-05-13 21:24:21.000 133 21201.53 20.71 42839.64 47799.05 2014-05-13 21:24:22.000 133 21201.56 20.68 42839.63 47799.07 2014-05-13 21:24:23.000 133 21201.58 20.70 42839.64 47799.09 2014-05-13 21:24:24.000 133 21201.59 20.69 42839.64 47799.08 2014-05-13 21:24:25.000 133 21201.60 20.69 42839.66 47799.11 2014-05-13 21:24:26.000 133 21201.59 20.70 42839.64 47799.10 2014-05-13 21:24:27.000 133 21201.59 20.70 42839.64 47799.10 2014-05-13 21:24:28.000 133 21201.61 20.68 42839.66 47799.08 2014-05-13 21:24:29.000 133 21201.64 20.67 42839.64 47799.10 2014-05-13 21:24:30.000 133 21201.63 20.67 42839.63 47799.11 2014-05-13 21:24:31.000 133 21201.62 20.66 42839.62 47799.14 2014-05-13 21:24:32.000 133 21201.62 20.67 42839.60 47799.10 2014-05-13 21:24:33.000 133 21201.63 20.66 42839.58 47799.14 2014-05-13 21:24:34.000 133 21201.67 20.67 42839.57 47799.12 2014-05-13 21:24:35.000 133 21201.71 20.68 42839.57 47799.10 2014-05-13 21:24:36.000 133 21201.68 20.67 42839.58 47799.11 2014-05-13 21:24:37.000 133 21201.68 20.65 42839.63 47799.11 2014-05-13 21:24:38.000 133 21201.67 20.67 42839.61 47799.11 2014-05-13 21:24:39.000 133 21201.66 20.68 42839.61 47799.10 2014-05-13 21:24:40.000 133 21201.73 20.65 42839.62 47799.12 2014-05-13 21:24:41.000 133 21201.76 20.62 42839.61 47799.13 2014-05-13 21:24:42.000 133 21201.75 20.61 42839.65 47799.12 2014-05-13 21:24:43.000 133 21201.79 20.57 42839.64 47799.17 2014-05-13 21:24:44.000 133 21201.80 20.57 42839.68 47799.18 2014-05-13 21:24:45.000 133 21201.80 20.56 42839.67 47799.24 2014-05-13 21:24:46.000 133 21201.83 20.56 42839.67 47799.25 2014-05-13 21:24:47.000 133 21201.84 20.56 42839.68 47799.26 2014-05-13 21:24:48.000 133 21201.86 20.55 42839.70 47799.25 2014-05-13 21:24:49.000 133 21201.84 20.50 42839.71 47799.28 2014-05-13 21:24:50.000 133 21201.90 20.46 42839.72 47799.31 2014-05-13 21:24:51.000 133 21201.93 20.47 42839.72 47799.32 2014-05-13 21:24:52.000 133 21201.92 20.50 42839.72 47799.33 2014-05-13 21:24:53.000 133 21201.92 20.49 42839.70 47799.34 2014-05-13 21:24:54.000 133 21201.92 20.49 42839.69 47799.34 2014-05-13 21:24:55.000 133 21201.95 20.44 42839.70 47799.31 2014-05-13 21:24:56.000 133 21201.96 20.39 42839.75 47799.31 2014-05-13 21:24:57.000 133 21202.01 20.33 42839.75 47799.38 2014-05-13 21:24:58.000 133 21202.04 20.28 42839.81 47799.39 2014-05-13 21:24:59.000 133 21202.09 20.20 42839.83 47799.45 2014-05-13 21:25:00.000 133 21202.13 20.15 42839.86 47799.51 2014-05-13 21:25:01.000 133 21202.10 20.16 42839.90 47799.54 2014-05-13 21:25:02.000 133 21202.08 20.18 42839.91 47799.57 2014-05-13 21:25:03.000 133 21202.11 20.16 42839.90 47799.57 2014-05-13 21:25:04.000 133 21202.11 20.14 42839.95 47799.58 2014-05-13 21:25:05.000 133 21202.10 20.14 42839.95 47799.59 2014-05-13 21:25:06.000 133 21202.14 20.14 42839.95 47799.59 2014-05-13 21:25:07.000 133 21202.18 20.11 42839.94 47799.58 2014-05-13 21:25:08.000 133 21202.22 20.08 42839.95 47799.64 2014-05-13 21:25:09.000 133 21202.22 20.07 42839.92 47799.63 2014-05-13 21:25:10.000 133 21202.27 20.06 42839.94 47799.64 2014-05-13 21:25:11.000 133 21202.26 20.01 42839.96 47799.66 2014-05-13 21:25:12.000 133 21202.30 20.01 42839.96 47799.68 2014-05-13 21:25:13.000 133 21202.31 19.99 42839.96 47799.68 2014-05-13 21:25:14.000 133 21202.33 19.99 42839.96 47799.71 2014-05-13 21:25:15.000 133 21202.35 19.98 42839.93 47799.72 2014-05-13 21:25:16.000 133 21202.36 19.99 42839.91 47799.71 2014-05-13 21:25:17.000 133 21202.38 20.00 42839.90 47799.72 2014-05-13 21:25:18.000 133 21202.41 19.97 42839.92 47799.72 2014-05-13 21:25:19.000 133 21202.40 19.97 42839.91 47799.70 2014-05-13 21:25:20.000 133 21202.42 19.93 42839.93 47799.71 2014-05-13 21:25:21.000 133 21202.41 19.89 42839.95 47799.73 2014-05-13 21:25:22.000 133 21202.40 19.89 42839.96 47799.72 2014-05-13 21:25:23.000 133 21202.38 19.85 42839.94 47799.76 2014-05-13 21:25:24.000 133 21202.39 19.83 42839.96 47799.75 2014-05-13 21:25:25.000 133 21202.39 19.80 42840.00 47799.73 2014-05-13 21:25:26.000 133 21202.40 19.78 42840.03 47799.76 2014-05-13 21:25:27.000 133 21202.43 19.78 42840.04 47799.78 2014-05-13 21:25:28.000 133 21202.44 19.77 42840.06 47799.76 2014-05-13 21:25:29.000 133 21202.44 19.74 42840.06 47799.79 2014-05-13 21:25:30.000 133 21202.46 19.73 42840.06 47799.79 2014-05-13 21:25:31.000 133 21202.47 19.72 42840.07 47799.81 2014-05-13 21:25:32.000 133 21202.52 19.70 42840.07 47799.82 2014-05-13 21:25:33.000 133 21202.55 19.68 42840.08 47799.84 2014-05-13 21:25:34.000 133 21202.55 19.67 42840.06 47799.84 2014-05-13 21:25:35.000 133 21202.58 19.68 42840.06 47799.88 2014-05-13 21:25:36.000 133 21202.59 19.70 42840.04 47799.87 2014-05-13 21:25:37.000 133 21202.58 19.67 42840.04 47799.89 2014-05-13 21:25:38.000 133 21202.55 19.67 42840.06 47799.87 2014-05-13 21:25:39.000 133 21202.56 19.67 42840.04 47799.86 2014-05-13 21:25:40.000 133 21202.55 19.65 42840.06 47799.86 2014-05-13 21:25:41.000 133 21202.55 19.64 42840.06 47799.88 2014-05-13 21:25:42.000 133 21202.53 19.63 42840.06 47799.88 2014-05-13 21:25:43.000 133 21202.57 19.60 42840.09 47799.90 2014-05-13 21:25:44.000 133 21202.59 19.60 42840.07 47799.89 2014-05-13 21:25:45.000 133 21202.57 19.60 42840.11 47799.91 2014-05-13 21:25:46.000 133 21202.55 19.58 42840.14 47799.94 2014-05-13 21:25:47.000 133 21202.60 19.60 42840.15 47799.93 2014-05-13 21:25:48.000 133 21202.62 19.61 42840.13 47799.93 2014-05-13 21:25:49.000 133 21202.61 19.60 42840.10 47799.95 2014-05-13 21:25:50.000 133 21202.61 19.60 42840.11 47799.96 2014-05-13 21:25:51.000 133 21202.66 19.60 42840.12 47799.95 2014-05-13 21:25:52.000 133 21202.66 19.60 42840.11 47799.96 2014-05-13 21:25:53.000 133 21202.68 19.60 42840.13 47799.96 2014-05-13 21:25:54.000 133 21202.67 19.60 42840.14 47799.96 2014-05-13 21:25:55.000 133 21202.68 19.60 42840.13 47799.96 2014-05-13 21:25:56.000 133 21202.67 19.59 42840.12 47799.97 2014-05-13 21:25:57.000 133 21202.66 19.60 42840.11 47799.96 2014-05-13 21:25:58.000 133 21202.65 19.59 42840.13 47799.97 2014-05-13 21:25:59.000 133 21202.67 19.61 42840.12 47799.95 2014-05-13 21:26:00.000 133 21202.67 19.61 42840.14 47799.94 2014-05-13 21:26:01.000 133 21202.66 19.60 42840.12 47799.95 2014-05-13 21:26:02.000 133 21202.64 19.58 42840.10 47799.92 2014-05-13 21:26:03.000 133 21202.62 19.56 42840.07 47799.91 2014-05-13 21:26:04.000 133 21202.61 19.55 42840.07 47799.89 2014-05-13 21:26:05.000 133 21202.60 19.55 42840.08 47799.87 2014-05-13 21:26:06.000 133 21202.63 19.53 42840.10 47799.87 2014-05-13 21:26:07.000 133 21202.67 19.52 42840.07 47799.87 2014-05-13 21:26:08.000 133 21202.67 19.52 42840.04 47799.86 2014-05-13 21:26:09.000 133 21202.68 19.51 42840.03 47799.85 2014-05-13 21:26:10.000 133 21202.70 19.56 42840.02 47799.86 2014-05-13 21:26:11.000 133 21202.70 19.58 42840.01 47799.83 2014-05-13 21:26:12.000 133 21202.71 19.58 42839.97 47799.83 2014-05-13 21:26:13.000 133 21202.74 19.58 42839.96 47799.79 2014-05-13 21:26:14.000 133 21202.74 19.59 42839.94 47799.82 2014-05-13 21:26:15.000 133 21202.72 19.57 42839.93 47799.79 2014-05-13 21:26:16.000 133 21202.75 19.55 42839.94 47799.82 2014-05-13 21:26:17.000 133 21202.74 19.56 42839.93 47799.79 2014-05-13 21:26:18.000 133 21202.75 19.55 42839.93 47799.80 2014-05-13 21:26:19.000 133 21202.76 19.57 42839.93 47799.80 2014-05-13 21:26:20.000 133 21202.77 19.54 42839.93 47799.81 2014-05-13 21:26:21.000 133 21202.76 19.55 42839.93 47799.80 2014-05-13 21:26:22.000 133 21202.76 19.54 42839.94 47799.82 2014-05-13 21:26:23.000 133 21202.79 19.55 42839.91 47799.83 2014-05-13 21:26:24.000 133 21202.81 19.54 42839.92 47799.82 2014-05-13 21:26:25.000 133 21202.85 19.50 42839.93 47799.85 2014-05-13 21:26:26.000 133 21202.88 19.48 42839.97 47799.88 2014-05-13 21:26:27.000 133 21202.91 19.47 42839.99 47799.91 2014-05-13 21:26:28.000 133 21202.91 19.46 42840.00 47799.92 2014-05-13 21:26:29.000 133 21202.93 19.44 42840.03 47799.95 2014-05-13 21:26:30.000 133 21202.95 19.45 42839.99 47799.97 2014-05-13 21:26:31.000 133 21202.94 19.46 42840.00 47799.96 2014-05-13 21:26:32.000 133 21202.94 19.45 42840.00 47799.98 2014-05-13 21:26:33.000 133 21202.97 19.44 42840.06 47800.01 2014-05-13 21:26:34.000 133 21202.97 19.46 42840.06 47799.99 2014-05-13 21:26:35.000 133 21202.98 19.46 42840.04 47799.99 2014-05-13 21:26:36.000 133 21202.97 19.44 42840.02 47799.98 2014-05-13 21:26:37.000 133 21202.93 19.44 42840.01 47799.99 2014-05-13 21:26:38.000 133 21202.92 19.43 42839.99 47799.95 2014-05-13 21:26:39.000 133 21202.88 19.44 42840.00 47799.95 2014-05-13 21:26:40.000 133 21202.83 19.45 42840.00 47799.91 2014-05-13 21:26:41.000 133 21202.85 19.43 42839.98 47799.91 2014-05-13 21:26:42.000 133 21202.86 19.41 42839.97 47799.88 2014-05-13 21:26:43.000 133 21202.84 19.44 42839.96 47799.90 2014-05-13 21:26:44.000 133 21202.81 19.50 42839.90 47799.87 2014-05-13 21:26:45.000 133 21202.76 19.53 42839.88 47799.83 2014-05-13 21:26:46.000 133 21202.76 19.52 42839.88 47799.79 2014-05-13 21:26:47.000 133 21202.74 19.56 42839.88 47799.76 2014-05-13 21:26:48.000 133 21202.74 19.56 42839.86 47799.74 2014-05-13 21:26:49.000 133 21202.76 19.56 42839.83 47799.74 2014-05-13 21:26:50.000 133 21202.77 19.57 42839.88 47799.76 2014-05-13 21:26:51.000 133 21202.74 19.57 42839.88 47799.72 2014-05-13 21:26:52.000 133 21202.71 19.58 42839.86 47799.75 2014-05-13 21:26:53.000 133 21202.72 19.57 42839.85 47799.73 2014-05-13 21:26:54.000 133 21202.75 19.57 42839.83 47799.73 2014-05-13 21:26:55.000 133 21202.75 19.58 42839.85 47799.72 2014-05-13 21:26:56.000 133 21202.74 19.57 42839.85 47799.74 2014-05-13 21:26:57.000 133 21202.75 19.57 42839.85 47799.71 2014-05-13 21:26:58.000 133 21202.76 19.59 42839.84 47799.71 2014-05-13 21:26:59.000 133 21202.75 19.60 42839.84 47799.71 2014-05-13 21:27:00.000 133 21202.73 19.58 42839.86 47799.72 2014-05-13 21:27:01.000 133 21202.72 19.57 42839.86 47799.73 2014-05-13 21:27:02.000 133 21202.73 19.57 42839.88 47799.68 2014-05-13 21:27:03.000 133 21202.74 19.56 42839.84 47799.72 2014-05-13 21:27:04.000 133 21202.76 19.52 42839.82 47799.71 2014-05-13 21:27:05.000 133 21202.76 19.52 42839.83 47799.73 2014-05-13 21:27:06.000 133 21202.80 19.49 42839.85 47799.74 2014-05-13 21:27:07.000 133 21202.85 19.43 42839.88 47799.76 2014-05-13 21:27:08.000 133 21202.90 19.42 42839.90 47799.80 2014-05-13 21:27:09.000 133 21202.91 19.45 42839.92 47799.85 2014-05-13 21:27:10.000 133 21202.94 19.45 42839.94 47799.87 2014-05-13 21:27:11.000 133 21202.95 19.46 42839.91 47799.89 2014-05-13 21:27:12.000 133 21202.97 19.47 42839.88 47799.90 2014-05-13 21:27:13.000 133 21203.01 19.49 42839.86 47799.91 2014-05-13 21:27:14.000 133 21203.02 19.49 42839.86 47799.92 2014-05-13 21:27:15.000 133 21203.03 19.50 42839.86 47799.91 2014-05-13 21:27:16.000 133 21203.05 19.50 42839.85 47799.91 2014-05-13 21:27:17.000 133 21203.02 19.51 42839.86 47799.92 2014-05-13 21:27:18.000 133 21203.01 19.55 42839.83 47799.91 2014-05-13 21:27:19.000 133 21203.01 19.56 42839.85 47799.91 2014-05-13 21:27:20.000 133 21203.01 19.55 42839.82 47799.93 2014-05-13 21:27:21.000 133 21203.06 19.52 42839.82 47799.89 2014-05-13 21:27:22.000 133 21203.08 19.51 42839.83 47799.92 2014-05-13 21:27:23.000 133 21203.10 19.52 42839.85 47799.96 2014-05-13 21:27:24.000 133 21203.12 19.51 42839.86 47799.95 2014-05-13 21:27:25.000 133 21203.14 19.52 42839.91 47799.99 2014-05-13 21:27:26.000 133 21203.18 19.51 42839.92 47800.02 2014-05-13 21:27:27.000 133 21203.19 19.53 42839.92 47800.07 2014-05-13 21:27:28.000 133 21203.21 19.52 42839.95 47800.07 2014-05-13 21:27:29.000 133 21203.25 19.52 42839.95 47800.09 2014-05-13 21:27:30.000 133 21203.25 19.54 42839.96 47800.11 2014-05-13 21:27:31.000 133 21203.26 19.57 42839.96 47800.12 2014-05-13 21:27:32.000 133 21203.27 19.59 42839.98 47800.14 2014-05-13 21:27:33.000 133 21203.26 19.57 42839.97 47800.15 2014-05-13 21:27:34.000 133 21203.30 19.57 42839.96 47800.13 2014-05-13 21:27:35.000 133 21203.28 19.55 42839.98 47800.17 2014-05-13 21:27:36.000 133 21203.27 19.57 42839.98 47800.15 2014-05-13 21:27:37.000 133 21203.29 19.57 42840.01 47800.17 2014-05-13 21:27:38.000 133 21203.32 19.57 42839.99 47800.18 2014-05-13 21:27:39.000 133 21203.29 19.57 42839.97 47800.16 2014-05-13 21:27:40.000 133 21203.29 19.56 42840.00 47800.20 2014-05-13 21:27:41.000 133 21203.30 19.57 42840.00 47800.18 2014-05-13 21:27:42.000 133 21203.29 19.55 42840.00 47800.16 2014-05-13 21:27:43.000 133 21203.28 19.53 42839.98 47800.16 2014-05-13 21:27:44.000 133 21203.30 19.52 42839.97 47800.18 2014-05-13 21:27:45.000 133 21203.31 19.54 42839.98 47800.15 2014-05-13 21:27:46.000 133 21203.32 19.54 42840.01 47800.16 2014-05-13 21:27:47.000 133 21203.30 19.54 42840.01 47800.16 2014-05-13 21:27:48.000 133 21203.31 19.51 42840.03 47800.17 2014-05-13 21:27:49.000 133 21203.32 19.53 42840.01 47800.19 2014-05-13 21:27:50.000 133 21203.32 19.54 42840.03 47800.17 2014-05-13 21:27:51.000 133 21203.29 19.56 42839.97 47800.18 2014-05-13 21:27:52.000 133 21203.27 19.58 42839.96 47800.18 2014-05-13 21:27:53.000 133 21203.33 19.58 42839.98 47800.19 2014-05-13 21:27:54.000 133 21203.32 19.61 42839.99 47800.18 2014-05-13 21:27:55.000 133 21203.31 19.62 42840.01 47800.18 2014-05-13 21:27:56.000 133 21203.33 19.63 42839.99 47800.16 2014-05-13 21:27:57.000 133 21203.31 19.62 42839.99 47800.14 2014-05-13 21:27:58.000 133 21203.29 19.63 42839.97 47800.15 2014-05-13 21:27:59.000 133 21203.26 19.65 42839.98 47800.16 2014-05-13 21:28:00.000 133 21203.30 19.69 42839.95 47800.14 2014-05-13 21:28:01.000 133 21203.29 19.70 42839.92 47800.11 2014-05-13 21:28:02.000 133 21203.27 19.69 42839.92 47800.10 2014-05-13 21:28:03.000 133 21203.24 19.68 42839.92 47800.08 2014-05-13 21:28:04.000 133 21203.25 19.67 42839.90 47800.08 2014-05-13 21:28:05.000 133 21203.23 19.68 42839.90 47800.07 2014-05-13 21:28:06.000 133 21203.21 19.72 42839.90 47800.06 2014-05-13 21:28:07.000 133 21203.18 19.74 42839.91 47800.04 2014-05-13 21:28:08.000 133 21203.16 19.77 42839.88 47800.03 2014-05-13 21:28:09.000 133 21203.16 19.79 42839.83 47799.98 2014-05-13 21:28:10.000 133 21203.16 19.78 42839.81 47799.97 2014-05-13 21:28:11.000 133 21203.14 19.78 42839.82 47799.95 2014-05-13 21:28:12.000 133 21203.12 19.79 42839.81 47799.94 2014-05-13 21:28:13.000 133 21203.10 19.81 42839.81 47799.92 2014-05-13 21:28:14.000 133 21203.12 19.79 42839.81 47799.90 2014-05-13 21:28:15.000 133 21203.08 19.80 42839.81 47799.92 2014-05-13 21:28:16.000 133 21203.08 19.77 42839.78 47799.91 2014-05-13 21:28:17.000 133 21203.11 19.76 42839.81 47799.91 2014-05-13 21:28:18.000 133 21203.10 19.74 42839.77 47799.90 2014-05-13 21:28:19.000 133 21203.09 19.75 42839.78 47799.91 2014-05-13 21:28:20.000 133 21203.04 19.79 42839.75 47799.93 2014-05-13 21:28:21.000 133 21203.01 19.83 42839.73 47799.86 2014-05-13 21:28:22.000 133 21203.01 19.86 42839.75 47799.83 2014-05-13 21:28:23.000 133 21203.00 19.85 42839.76 47799.85 2014-05-13 21:28:24.000 133 21203.00 19.84 42839.76 47799.83 2014-05-13 21:28:25.000 133 21202.98 19.82 42839.76 47799.82 2014-05-13 21:28:26.000 133 21202.95 19.84 42839.76 47799.83 2014-05-13 21:28:27.000 133 21202.92 19.84 42839.77 47799.82 2014-05-13 21:28:28.000 133 21202.93 19.82 42839.81 47799.82 2014-05-13 21:28:29.000 133 21202.91 19.79 42839.81 47799.82 2014-05-13 21:28:30.000 133 21202.93 19.79 42839.84 47799.81 2014-05-13 21:28:31.000 133 21202.91 19.77 42839.83 47799.82 2014-05-13 21:28:32.000 133 21202.90 19.76 42839.83 47799.84 2014-05-13 21:28:33.000 133 21202.93 19.74 42839.85 47799.85 2014-05-13 21:28:34.000 133 21202.90 19.74 42839.91 47799.83 2014-05-13 21:28:35.000 133 21202.88 19.73 42839.91 47799.84 2014-05-13 21:28:36.000 133 21202.85 19.76 42839.92 47799.86 2014-05-13 21:28:37.000 133 21202.82 19.79 42839.86 47799.83 2014-05-13 21:28:38.000 133 21202.78 19.84 42839.86 47799.82 2014-05-13 21:28:39.000 133 21202.77 19.84 42839.86 47799.78 2014-05-13 21:28:40.000 133 21202.76 19.83 42839.82 47799.79 2014-05-13 21:28:41.000 133 21202.71 19.85 42839.81 47799.78 2014-05-13 21:28:42.000 133 21202.70 19.88 42839.83 47799.73 2014-05-13 21:28:43.000 133 21202.69 19.87 42839.81 47799.74 2014-05-13 21:28:44.000 133 21202.70 19.86 42839.77 47799.73 2014-05-13 21:28:45.000 133 21202.66 19.88 42839.77 47799.69 2014-05-13 21:28:46.000 133 21202.67 19.92 42839.77 47799.71 2014-05-13 21:28:47.000 133 21202.66 19.92 42839.78 47799.71 2014-05-13 21:28:48.000 133 21202.68 19.90 42839.77 47799.69 2014-05-13 21:28:49.000 133 21202.66 19.89 42839.81 47799.70 2014-05-13 21:28:50.000 133 21202.61 19.92 42839.78 47799.67 2014-05-13 21:28:51.000 133 21202.63 19.92 42839.76 47799.66 2014-05-13 21:28:52.000 133 21202.65 19.91 42839.82 47799.67 2014-05-13 21:28:53.000 133 21202.63 19.91 42839.81 47799.68 2014-05-13 21:28:54.000 133 21202.65 19.93 42839.79 47799.66 2014-05-13 21:28:55.000 133 21202.63 19.93 42839.82 47799.66 2014-05-13 21:28:56.000 133 21202.61 19.92 42839.81 47799.68 2014-05-13 21:28:57.000 133 21202.63 19.92 42839.81 47799.69 2014-05-13 21:28:58.000 133 21202.64 19.91 42839.79 47799.69 2014-05-13 21:28:59.000 133 21202.61 19.90 42839.83 47799.68 2014-05-13 21:29:00.000 133 21202.61 19.92 42839.79 47799.68 2014-05-13 21:29:01.000 133 21202.63 19.92 42839.81 47799.69 2014-05-13 21:29:02.000 133 21202.60 19.90 42839.79 47799.68 2014-05-13 21:29:03.000 133 21202.60 19.90 42839.84 47799.67 2014-05-13 21:29:04.000 133 21202.59 19.91 42839.82 47799.69 2014-05-13 21:29:05.000 133 21202.58 19.91 42839.82 47799.66 2014-05-13 21:29:06.000 133 21202.58 19.91 42839.82 47799.69 2014-05-13 21:29:07.000 133 21202.60 19.91 42839.82 47799.69 2014-05-13 21:29:08.000 133 21202.61 19.92 42839.82 47799.68 2014-05-13 21:29:09.000 133 21202.61 19.94 42839.83 47799.68 2014-05-13 21:29:10.000 133 21202.58 19.94 42839.85 47799.69 2014-05-13 21:29:11.000 133 21202.60 19.96 42839.85 47799.68 2014-05-13 21:29:12.000 133 21202.62 19.93 42839.85 47799.68 2014-05-13 21:29:13.000 133 21202.64 19.91 42839.83 47799.70 2014-05-13 21:29:14.000 133 21202.65 19.88 42839.88 47799.71 2014-05-13 21:29:15.000 133 21202.67 19.87 42839.89 47799.76 2014-05-13 21:29:16.000 133 21202.69 19.87 42839.93 47799.78 2014-05-13 21:29:17.000 133 21202.71 19.88 42839.95 47799.82 2014-05-13 21:29:18.000 133 21202.70 19.90 42839.95 47799.82 2014-05-13 21:29:19.000 133 21202.70 19.94 42839.94 47799.87 2014-05-13 21:29:20.000 133 21202.73 19.92 42839.94 47799.86 2014-05-13 21:29:21.000 133 21202.72 19.93 42839.93 47799.87 2014-05-13 21:29:22.000 133 21202.71 19.96 42839.93 47799.85 2014-05-13 21:29:23.000 133 21202.70 19.97 42839.96 47799.83 2014-05-13 21:29:24.000 133 21202.69 19.96 42839.94 47799.84 2014-05-13 21:29:25.000 133 21202.67 19.96 42839.91 47799.81 2014-05-13 21:29:26.000 133 21202.65 19.96 42839.91 47799.80 2014-05-13 21:29:27.000 133 21202.65 19.94 42839.94 47799.79 2014-05-13 21:29:28.000 133 21202.64 19.96 42839.91 47799.79 2014-05-13 21:29:29.000 133 21202.63 19.94 42839.90 47799.78 2014-05-13 21:29:30.000 133 21202.62 19.93 42839.90 47799.76 2014-05-13 21:29:31.000 133 21202.66 19.93 42839.89 47799.79 2014-05-13 21:29:32.000 133 21202.65 19.91 42839.90 47799.78 2014-05-13 21:29:33.000 133 21202.66 19.92 42839.90 47799.81 2014-05-13 21:29:34.000 133 21202.72 19.90 42839.93 47799.82 2014-05-13 21:29:35.000 133 21202.71 19.86 42839.93 47799.83 2014-05-13 21:29:36.000 133 21202.71 19.83 42839.94 47799.85 2014-05-13 21:29:37.000 133 21202.74 19.81 42839.97 47799.89 2014-05-13 21:29:38.000 133 21202.77 19.78 42840.04 47799.90 2014-05-13 21:29:39.000 133 21202.79 19.76 42840.08 47799.96 2014-05-13 21:29:40.000 133 21202.77 19.75 42840.07 47799.98 2014-05-13 21:29:41.000 133 21202.76 19.76 42840.09 47800.01 2014-05-13 21:29:42.000 133 21202.75 19.77 42840.14 47800.03 2014-05-13 21:29:43.000 133 21202.74 19.80 42840.14 47800.04 2014-05-13 21:29:44.000 133 21202.74 19.84 42840.14 47800.04 2014-05-13 21:29:45.000 133 21202.75 19.87 42840.16 47800.04 2014-05-13 21:29:46.000 133 21202.77 19.90 42840.13 47800.03 2014-05-13 21:29:47.000 133 21202.77 19.96 42840.14 47800.02 2014-05-13 21:29:48.000 133 21202.72 20.01 42840.09 47799.99 2014-05-13 21:29:49.000 133 21202.72 20.06 42840.03 47799.96 2014-05-13 21:29:50.000 133 21202.73 20.08 42840.01 47799.95 2014-05-13 21:29:51.000 133 21202.75 20.09 42840.03 47799.93 2014-05-13 21:29:52.000 133 21202.74 20.10 42840.02 47799.91 2014-05-13 21:29:53.000 133 21202.73 20.13 42840.02 47799.90 2014-05-13 21:29:54.000 133 21202.73 20.14 42840.00 47799.88 2014-05-13 21:29:55.000 133 21202.74 20.17 42839.97 47799.88 2014-05-13 21:29:56.000 133 21202.73 20.18 42839.97 47799.86 2014-05-13 21:29:57.000 133 21202.73 20.15 42839.99 47799.85 2014-05-13 21:29:58.000 133 21202.71 20.13 42839.99 47799.85 2014-05-13 21:29:59.000 133 21202.72 20.15 42839.96 47799.84 2014-05-13 21:30:00.000 133 21202.72 20.16 42839.94 47799.84 2014-05-13 21:30:01.000 133 21202.74 20.16 42839.91 47799.84 2014-05-13 21:30:02.000 133 21202.74 20.16 42839.93 47799.82 2014-05-13 21:30:03.000 133 21202.73 20.17 42839.95 47799.84 2014-05-13 21:30:04.000 133 21202.75 20.16 42839.94 47799.84 2014-05-13 21:30:05.000 133 21202.75 20.18 42839.95 47799.85 2014-05-13 21:30:06.000 133 21202.74 20.19 42839.96 47799.84 2014-05-13 21:30:07.000 133 21202.71 20.17 42839.93 47799.84 2014-05-13 21:30:08.000 133 21202.69 20.18 42839.88 47799.83 2014-05-13 21:30:09.000 133 21202.68 20.18 42839.91 47799.82 2014-05-13 21:30:10.000 133 21202.70 20.21 42839.94 47799.81 2014-05-13 21:30:11.000 133 21202.68 20.22 42839.93 47799.82 2014-05-13 21:30:12.000 133 21202.66 20.23 42839.91 47799.81 2014-05-13 21:30:13.000 133 21202.68 20.21 42839.93 47799.83 2014-05-13 21:30:14.000 133 21202.68 20.22 42839.95 47799.81 2014-05-13 21:30:15.000 133 21202.68 20.21 42839.91 47799.82 2014-05-13 21:30:16.000 133 21202.66 20.23 42839.92 47799.80 2014-05-13 21:30:17.000 133 21202.65 20.23 42839.91 47799.83 2014-05-13 21:30:18.000 133 21202.66 20.22 42839.93 47799.80 2014-05-13 21:30:19.000 133 21202.66 20.19 42839.91 47799.82 2014-05-13 21:30:20.000 133 21202.65 20.18 42839.94 47799.82 2014-05-13 21:30:21.000 133 21202.66 20.18 42839.94 47799.79 2014-05-13 21:30:22.000 133 21202.67 20.19 42839.92 47799.80 2014-05-13 21:30:23.000 133 21202.66 20.19 42839.92 47799.80 2014-05-13 21:30:24.000 133 21202.67 20.19 42839.90 47799.80 2014-05-13 21:30:25.000 133 21202.67 20.14 42839.95 47799.81 2014-05-13 21:30:26.000 133 21202.72 20.12 42839.96 47799.81 2014-05-13 21:30:27.000 133 21202.73 20.13 42839.96 47799.82 2014-05-13 21:30:28.000 133 21202.70 20.11 42839.96 47799.86 2014-05-13 21:30:29.000 133 21202.70 20.09 42839.96 47799.87 2014-05-13 21:30:30.000 133 21202.70 20.10 42839.97 47799.89 2014-05-13 21:30:31.000 133 21202.71 20.08 42839.98 47799.89 2014-05-13 21:30:32.000 133 21202.75 20.06 42840.00 47799.89 2014-05-13 21:30:33.000 133 21202.77 20.06 42840.01 47799.89 2014-05-13 21:30:34.000 133 21202.76 20.07 42840.01 47799.90 2014-05-13 21:30:35.000 133 21202.74 20.05 42840.00 47799.90 2014-05-13 21:30:36.000 133 21202.70 20.05 42840.02 47799.92 2014-05-13 21:30:37.000 133 21202.73 20.03 42840.03 47799.92 2014-05-13 21:30:38.000 133 21202.70 20.02 42840.06 47799.91 2014-05-13 21:30:39.000 133 21202.67 20.03 42840.03 47799.93 2014-05-13 21:30:40.000 133 21202.67 20.03 42840.07 47799.93 2014-05-13 21:30:41.000 133 21202.68 20.01 42840.06 47799.91 2014-05-13 21:30:42.000 133 21202.69 20.00 42840.06 47799.93 2014-05-13 21:30:43.000 133 21202.68 20.00 42840.06 47799.93 2014-05-13 21:30:44.000 133 21202.67 20.02 42840.06 47799.93 2014-05-13 21:30:45.000 133 21202.67 20.02 42840.06 47799.93 2014-05-13 21:30:46.000 133 21202.72 20.01 42840.02 47799.93 2014-05-13 21:30:47.000 133 21202.75 19.99 42840.07 47799.95 2014-05-13 21:30:48.000 133 21202.75 19.99 42840.06 47799.94 2014-05-13 21:30:49.000 133 21202.74 19.98 42840.08 47799.96 2014-05-13 21:30:50.000 133 21202.75 19.98 42840.06 47799.96 2014-05-13 21:30:51.000 133 21202.73 19.99 42840.06 47799.98 2014-05-13 21:30:52.000 133 21202.73 19.97 42840.08 47799.97 2014-05-13 21:30:53.000 133 21202.72 19.95 42840.09 47799.96 2014-05-13 21:30:54.000 133 21202.70 19.96 42840.11 47799.96 2014-05-13 21:30:55.000 133 21202.69 19.98 42840.10 47799.97 2014-05-13 21:30:56.000 133 21202.70 19.98 42840.07 47799.94 2014-05-13 21:30:57.000 133 21202.69 19.97 42840.09 47799.94 2014-05-13 21:30:58.000 133 21202.70 19.96 42840.12 47799.95 2014-05-13 21:30:59.000 133 21202.71 19.95 42840.07 47799.94 2014-05-13 21:31:00.000 133 21202.70 19.96 42840.08 47799.94 2014-05-13 21:31:01.000 133 21202.69 19.97 42840.07 47799.94 2014-05-13 21:31:02.000 133 21202.65 19.95 42840.04 47799.93 2014-05-13 21:31:03.000 133 21202.66 19.94 42840.06 47799.91 2014-05-13 21:31:04.000 133 21202.65 19.93 42840.04 47799.91 2014-05-13 21:31:05.000 133 21202.64 19.91 42840.03 47799.92 2014-05-13 21:31:06.000 133 21202.63 19.91 42840.03 47799.90 2014-05-13 21:31:07.000 133 21202.61 19.91 42840.03 47799.90 2014-05-13 21:31:08.000 133 21202.59 19.92 42840.06 47799.89 2014-05-13 21:31:09.000 133 21202.59 19.90 42840.08 47799.88 2014-05-13 21:31:10.000 133 21202.53 19.88 42840.04 47799.89 2014-05-13 21:31:11.000 133 21202.52 19.86 42840.07 47799.89 2014-05-13 21:31:12.000 133 21202.52 19.85 42840.06 47799.88 2014-05-13 21:31:13.000 133 21202.50 19.82 42840.06 47799.85 2014-05-13 21:31:14.000 133 21202.49 19.82 42840.06 47799.87 2014-05-13 21:31:15.000 133 21202.50 19.82 42840.06 47799.88 2014-05-13 21:31:16.000 133 21202.48 19.81 42840.04 47799.87 2014-05-13 21:31:17.000 133 21202.48 19.82 42840.06 47799.88 2014-05-13 21:31:18.000 133 21202.50 19.81 42840.02 47799.89 2014-05-13 21:31:19.000 133 21202.46 19.81 42840.06 47799.86 2014-05-13 21:31:20.000 133 21202.45 19.84 42840.06 47799.86 2014-05-13 21:31:21.000 133 21202.45 19.80 42840.07 47799.84 2014-05-13 21:31:22.000 133 21202.46 19.79 42840.06 47799.86 2014-05-13 21:31:23.000 133 21202.45 19.80 42840.07 47799.86 2014-05-13 21:31:24.000 133 21202.42 19.81 42840.04 47799.85 2014-05-13 21:31:25.000 133 21202.41 19.80 42840.04 47799.86 2014-05-13 21:31:26.000 133 21202.41 19.83 42840.04 47799.86 2014-05-13 21:31:27.000 133 21202.40 19.87 42840.04 47799.84 2014-05-13 21:31:28.000 133 21202.39 19.89 42840.04 47799.84 2014-05-13 21:31:29.000 133 21202.36 19.90 42840.04 47799.83 2014-05-13 21:31:30.000 133 21202.35 19.92 42840.04 47799.80 2014-05-13 21:31:31.000 133 21202.34 19.91 42840.03 47799.78 2014-05-13 21:31:32.000 133 21202.32 19.93 42840.03 47799.77 2014-05-13 21:31:33.000 133 21202.32 19.95 42840.01 47799.74 2014-05-13 21:31:34.000 133 21202.29 19.96 42839.99 47799.71 2014-05-13 21:31:35.000 133 21202.26 19.95 42839.97 47799.69 2014-05-13 21:31:36.000 133 21202.22 19.93 42839.94 47799.67 2014-05-13 21:31:37.000 133 21202.21 19.91 42839.91 47799.61 2014-05-13 21:31:38.000 133 21202.17 19.87 42839.90 47799.58 2014-05-13 21:31:39.000 133 21202.16 19.86 42839.88 47799.57 2014-05-13 21:31:40.000 133 21202.15 19.87 42839.84 47799.55 2014-05-13 21:31:41.000 133 21202.14 19.86 42839.82 47799.51 2014-05-13 21:31:42.000 133 21202.07 19.89 42839.78 47799.49 2014-05-13 21:31:43.000 133 21202.07 19.90 42839.79 47799.46 2014-05-13 21:31:44.000 133 21202.10 19.86 42839.81 47799.44 2014-05-13 21:31:45.000 133 21202.07 19.84 42839.83 47799.46 2014-05-13 21:31:46.000 133 21202.06 19.82 42839.81 47799.47 2014-05-13 21:31:47.000 133 21202.07 19.82 42839.84 47799.44 2014-05-13 21:31:48.000 133 21202.04 19.82 42839.81 47799.44 2014-05-13 21:31:49.000 133 21202.07 19.82 42839.84 47799.48 2014-05-13 21:31:50.000 133 21202.07 19.84 42839.88 47799.46 2014-05-13 21:31:51.000 133 21202.07 19.86 42839.84 47799.47 2014-05-13 21:31:52.000 133 21202.04 19.87 42839.85 47799.47 2014-05-13 21:31:53.000 133 21202.02 19.86 42839.86 47799.49 2014-05-13 21:31:54.000 133 21202.03 19.88 42839.89 47799.47 2014-05-13 21:31:55.000 133 21202.02 19.86 42839.91 47799.49 2014-05-13 21:31:56.000 133 21202.02 19.86 42839.90 47799.50 2014-05-13 21:31:57.000 133 21202.04 19.90 42839.89 47799.49 2014-05-13 21:31:58.000 133 21202.04 19.90 42839.91 47799.51 2014-05-13 21:31:59.000 133 21202.04 19.91 42839.92 47799.50 2014-05-13 21:32:00.000 133 21202.03 19.92 42839.90 47799.52 2014-05-13 21:32:01.000 133 21202.02 19.93 42839.88 47799.52 2014-05-13 21:32:02.000 133 21202.05 19.95 42839.86 47799.50 2014-05-13 21:32:03.000 133 21202.04 19.98 42839.89 47799.50 2014-05-13 21:32:04.000 133 21202.06 20.03 42839.89 47799.53 2014-05-13 21:32:05.000 133 21202.08 20.09 42839.92 47799.50 2014-05-13 21:32:06.000 133 21202.09 20.15 42839.93 47799.51 2014-05-13 21:32:07.000 133 21202.08 20.19 42839.90 47799.50 2014-05-13 21:32:08.000 133 21202.07 20.22 42839.91 47799.51 2014-05-13 21:32:09.000 133 21202.04 20.23 42839.89 47799.51 2014-05-13 21:32:10.000 133 21202.06 20.20 42839.88 47799.52 2014-05-13 21:32:11.000 133 21202.04 20.20 42839.88 47799.49 2014-05-13 21:32:12.000 133 21202.05 20.23 42839.86 47799.48 2014-05-13 21:32:13.000 133 21202.04 20.23 42839.85 47799.45 2014-05-13 21:32:14.000 133 21202.04 20.23 42839.88 47799.48 2014-05-13 21:32:15.000 133 21202.04 20.23 42839.85 47799.45 2014-05-13 21:32:16.000 133 21202.05 20.24 42839.83 47799.46 2014-05-13 21:32:17.000 133 21202.04 20.25 42839.86 47799.47 2014-05-13 21:32:18.000 133 21202.04 20.23 42839.86 47799.43 2014-05-13 21:32:19.000 133 21202.00 20.25 42839.85 47799.45 2014-05-13 21:32:20.000 133 21201.99 20.27 42839.81 47799.43 2014-05-13 21:32:21.000 133 21201.97 20.30 42839.81 47799.43 2014-05-13 21:32:22.000 133 21201.95 20.32 42839.81 47799.43 2014-05-13 21:32:23.000 133 21201.92 20.34 42839.81 47799.39 2014-05-13 21:32:24.000 133 21201.89 20.36 42839.84 47799.39 2014-05-13 21:32:25.000 133 21201.87 20.35 42839.84 47799.37 2014-05-13 21:32:26.000 133 21201.89 20.38 42839.79 47799.35 2014-05-13 21:32:27.000 133 21201.87 20.39 42839.81 47799.35 2014-05-13 21:32:28.000 133 21201.87 20.43 42839.81 47799.35 2014-05-13 21:32:29.000 133 21201.87 20.44 42839.78 47799.32 2014-05-13 21:32:30.000 133 21201.86 20.48 42839.78 47799.35 2014-05-13 21:32:31.000 133 21201.85 20.49 42839.78 47799.35 2014-05-13 21:32:32.000 133 21201.88 20.51 42839.82 47799.35 2014-05-13 21:32:33.000 133 21201.89 20.52 42839.82 47799.33 2014-05-13 21:32:34.000 133 21201.90 20.52 42839.81 47799.36 2014-05-13 21:32:35.000 133 21201.88 20.51 42839.86 47799.35 2014-05-13 21:32:36.000 133 21201.88 20.49 42839.83 47799.37 2014-05-13 21:32:37.000 133 21201.88 20.49 42839.84 47799.35 2014-05-13 21:32:38.000 133 21201.86 20.47 42839.83 47799.37 2014-05-13 21:32:39.000 133 21201.84 20.47 42839.88 47799.35 2014-05-13 21:32:40.000 133 21201.84 20.49 42839.85 47799.34 2014-05-13 21:32:41.000 133 21201.82 20.47 42839.82 47799.36 2014-05-13 21:32:42.000 133 21201.79 20.46 42839.84 47799.34 2014-05-13 21:32:43.000 133 21201.80 20.46 42839.88 47799.36 2014-05-13 21:32:44.000 133 21201.79 20.49 42839.88 47799.34 2014-05-13 21:32:45.000 133 21201.77 20.51 42839.88 47799.35 2014-05-13 21:32:46.000 133 21201.75 20.49 42839.88 47799.35 2014-05-13 21:32:47.000 133 21201.73 20.48 42839.86 47799.35 2014-05-13 21:32:48.000 133 21201.72 20.47 42839.88 47799.35 2014-05-13 21:32:49.000 133 21201.74 20.47 42839.88 47799.35 2014-05-13 21:32:50.000 133 21201.73 20.49 42839.92 47799.36 2014-05-13 21:32:51.000 133 21201.71 20.50 42839.90 47799.36 2014-05-13 21:32:52.000 133 21201.69 20.51 42839.93 47799.39 2014-05-13 21:32:53.000 133 21201.73 20.52 42839.93 47799.37 2014-05-13 21:32:54.000 133 21201.70 20.51 42839.95 47799.36 2014-05-13 21:32:55.000 133 21201.71 20.53 42839.97 47799.39 2014-05-13 21:32:56.000 133 21201.69 20.54 42839.94 47799.39 2014-05-13 21:32:57.000 133 21201.66 20.57 42839.94 47799.37 2014-05-13 21:32:58.000 133 21201.66 20.61 42839.92 47799.37 2014-05-13 21:32:59.000 133 21201.71 20.63 42839.91 47799.39 2014-05-13 21:33:00.000 133 21201.67 20.66 42839.92 47799.36 2014-05-13 21:33:01.000 133 21201.62 20.68 42839.93 47799.37 2014-05-13 21:33:02.000 133 21201.58 20.66 42839.93 47799.34 2014-05-13 21:33:03.000 133 21201.59 20.67 42839.92 47799.31 2014-05-13 21:33:04.000 133 21201.57 20.67 42839.90 47799.30 2014-05-13 21:33:05.000 133 21201.57 20.69 42839.91 47799.29 2014-05-13 21:33:06.000 133 21201.55 20.69 42839.91 47799.29 2014-05-13 21:33:07.000 133 21201.56 20.68 42839.93 47799.31 2014-05-13 21:33:08.000 133 21201.56 20.70 42839.93 47799.29 2014-05-13 21:33:09.000 133 21201.58 20.71 42839.90 47799.30 2014-05-13 21:33:10.000 133 21201.57 20.70 42839.91 47799.30 2014-05-13 21:33:11.000 133 21201.57 20.68 42839.91 47799.27 2014-05-13 21:33:12.000 133 21201.55 20.68 42839.88 47799.28 2014-05-13 21:33:13.000 133 21201.54 20.72 42839.85 47799.27 2014-05-13 21:33:14.000 133 21201.55 20.71 42839.86 47799.30 2014-05-13 21:33:15.000 133 21201.53 20.67 42839.86 47799.28 2014-05-13 21:33:16.000 133 21201.52 20.68 42839.88 47799.27 2014-05-13 21:33:17.000 133 21201.50 20.67 42839.91 47799.27 2014-05-13 21:33:18.000 133 21201.49 20.65 42839.91 47799.30 2014-05-13 21:33:19.000 133 21201.48 20.66 42839.92 47799.25 2014-05-13 21:33:20.000 133 21201.46 20.68 42839.92 47799.25 2014-05-13 21:33:21.000 133 21201.46 20.68 42839.89 47799.29 2014-05-13 21:33:22.000 133 21201.43 20.69 42839.90 47799.24 2014-05-13 21:33:23.000 133 21201.43 20.72 42839.89 47799.26 2014-05-13 21:33:24.000 133 21201.42 20.71 42839.88 47799.24 2014-05-13 21:33:25.000 133 21201.40 20.73 42839.85 47799.25 2014-05-13 21:33:26.000 133 21201.38 20.74 42839.88 47799.21 2014-05-13 21:33:27.000 133 21201.38 20.73 42839.88 47799.20 2014-05-13 21:33:28.000 133 21201.36 20.75 42839.84 47799.19 2014-05-13 21:33:29.000 133 21201.36 20.75 42839.88 47799.20 2014-05-13 21:33:30.000 133 21201.37 20.75 42839.90 47799.18 2014-05-13 21:33:31.000 133 21201.37 20.78 42839.86 47799.21 2014-05-13 21:33:32.000 133 21201.32 20.78 42839.86 47799.18 2014-05-13 21:33:33.000 133 21201.32 20.77 42839.84 47799.17 2014-05-13 21:33:34.000 133 21201.30 20.82 42839.85 47799.17 2014-05-13 21:33:35.000 133 21201.25 20.86 42839.81 47799.12 2014-05-13 21:33:36.000 133 21201.24 20.88 42839.75 47799.08 2014-05-13 21:33:37.000 133 21201.21 20.90 42839.72 47799.04 2014-05-13 21:33:38.000 133 21201.20 20.88 42839.70 47798.99 2014-05-13 21:33:39.000 133 21201.18 20.88 42839.71 47798.99 2014-05-13 21:33:40.000 133 21201.17 20.90 42839.71 47798.96 2014-05-13 21:33:41.000 133 21201.14 20.90 42839.71 47798.95 2014-05-13 21:33:42.000 133 21201.14 20.91 42839.72 47798.94 2014-05-13 21:33:43.000 133 21201.13 20.92 42839.75 47798.92 2014-05-13 21:33:44.000 133 21201.11 20.95 42839.69 47798.90 2014-05-13 21:33:45.000 133 21201.13 20.94 42839.68 47798.89 2014-05-13 21:33:46.000 133 21201.12 20.95 42839.68 47798.88 2014-05-13 21:33:47.000 133 21201.11 20.96 42839.68 47798.88 2014-05-13 21:33:48.000 133 21201.09 21.00 42839.68 47798.88 2014-05-13 21:33:49.000 133 21201.09 21.01 42839.70 47798.89 2014-05-13 21:33:50.000 133 21201.09 21.02 42839.68 47798.88 2014-05-13 21:33:51.000 133 21201.08 21.02 42839.71 47798.86 2014-05-13 21:33:52.000 133 21201.08 21.02 42839.69 47798.89 2014-05-13 21:33:53.000 133 21201.09 21.04 42839.70 47798.90 2014-05-13 21:33:54.000 133 21201.07 21.05 42839.72 47798.89 2014-05-13 21:33:55.000 133 21201.07 21.06 42839.70 47798.89 2014-05-13 21:33:56.000 133 21201.06 21.05 42839.72 47798.90 2014-05-13 21:33:57.000 133 21201.09 21.05 42839.73 47798.90 2014-05-13 21:33:58.000 133 21201.08 21.03 42839.72 47798.92 2014-05-13 21:33:59.000 133 21201.09 21.02 42839.71 47798.92 2014-05-13 21:34:00.000 133 21201.11 21.00 42839.74 47798.93 2014-05-13 21:34:01.000 133 21201.09 20.96 42839.75 47798.92 2014-05-13 21:34:02.000 133 21201.08 20.94 42839.81 47798.98 2014-05-13 21:34:03.000 133 21201.06 20.90 42839.78 47799.00 2014-05-13 21:34:04.000 133 21201.05 20.88 42839.81 47799.01 2014-05-13 21:34:05.000 133 21201.06 20.90 42839.81 47799.00 2014-05-13 21:34:06.000 133 21201.01 20.90 42839.83 47799.02 2014-05-13 21:34:07.000 133 21201.02 20.87 42839.84 47799.03 2014-05-13 21:34:08.000 133 21201.05 20.86 42839.89 47799.04 2014-05-13 21:34:09.000 133 21201.03 20.85 42839.89 47799.05 2014-05-13 21:34:10.000 133 21201.05 20.84 42839.90 47799.05 2014-05-13 21:34:11.000 133 21201.05 20.84 42839.93 47799.06 2014-05-13 21:34:12.000 133 21201.02 20.85 42839.89 47799.06 2014-05-13 21:34:13.000 133 21201.01 20.84 42839.91 47799.04 2014-05-13 21:34:14.000 133 21201.02 20.86 42839.88 47799.07 2014-05-13 21:34:15.000 133 21201.03 20.85 42839.88 47799.05 2014-05-13 21:34:16.000 133 21201.04 20.86 42839.90 47799.05 2014-05-13 21:34:17.000 133 21200.99 20.88 42839.94 47799.04 2014-05-13 21:34:18.000 133 21200.97 20.85 42839.97 47799.08 2014-05-13 21:34:19.000 133 21200.96 20.88 42839.95 47799.03 2014-05-13 21:34:20.000 133 21200.97 20.86 42839.95 47799.05 2014-05-13 21:34:21.000 133 21200.95 20.86 42839.95 47799.05 2014-05-13 21:34:22.000 133 21200.96 20.88 42839.96 47799.05 2014-05-13 21:34:23.000 133 21200.97 20.88 42839.94 47799.05 2014-05-13 21:34:24.000 133 21200.94 20.86 42839.94 47799.06 2014-05-13 21:34:25.000 133 21200.93 20.90 42839.95 47799.07 2014-05-13 21:34:26.000 133 21200.96 20.91 42839.94 47799.03 2014-05-13 21:34:27.000 133 21200.96 20.93 42839.95 47799.06 2014-05-13 21:34:28.000 133 21200.96 20.94 42839.93 47799.05 2014-05-13 21:34:29.000 133 21200.96 20.96 42839.90 47799.03 2014-05-13 21:34:30.000 133 21200.95 21.00 42839.90 47798.98 2014-05-13 21:34:31.000 133 21200.95 21.01 42839.90 47798.99 2014-05-13 21:34:32.000 133 21200.95 21.04 42839.88 47799.01 2014-05-13 21:34:33.000 133 21200.93 21.05 42839.88 47798.97 2014-05-13 21:34:34.000 133 21200.91 21.06 42839.84 47798.98 2014-05-13 21:34:35.000 133 21200.87 21.06 42839.83 47798.96 2014-05-13 21:34:36.000 133 21200.86 21.08 42839.84 47798.92 2014-05-13 21:34:37.000 133 21200.89 21.09 42839.81 47798.93 2014-05-13 21:34:38.000 133 21200.89 21.11 42839.81 47798.88 2014-05-13 21:34:39.000 133 21200.89 21.14 42839.78 47798.90 2014-05-13 21:34:40.000 133 21200.87 21.14 42839.81 47798.90 2014-05-13 21:34:41.000 133 21200.86 21.13 42839.81 47798.87 2014-05-13 21:34:42.000 133 21200.85 21.15 42839.78 47798.87 2014-05-13 21:34:43.000 133 21200.89 21.13 42839.77 47798.90 2014-05-13 21:34:44.000 133 21200.91 21.11 42839.79 47798.90 2014-05-13 21:34:45.000 133 21200.86 21.15 42839.79 47798.88 2014-05-13 21:34:46.000 133 21200.85 21.18 42839.79 47798.90 2014-05-13 21:34:47.000 133 21200.85 21.18 42839.81 47798.89 2014-05-13 21:34:48.000 133 21200.85 21.17 42839.79 47798.87 2014-05-13 21:34:49.000 133 21200.86 21.21 42839.78 47798.89 2014-05-13 21:34:50.000 133 21200.86 21.22 42839.77 47798.88 2014-05-13 21:34:51.000 133 21200.86 21.27 42839.75 47798.84 2014-05-13 21:34:52.000 133 21200.85 21.33 42839.69 47798.83 2014-05-13 21:34:53.000 133 21200.83 21.35 42839.66 47798.80 2014-05-13 21:34:54.000 133 21200.81 21.35 42839.65 47798.78 2014-05-13 21:34:55.000 133 21200.84 21.37 42839.63 47798.74 2014-05-13 21:34:56.000 133 21200.81 21.40 42839.60 47798.73 2014-05-13 21:34:57.000 133 21200.82 21.42 42839.62 47798.71 2014-05-13 21:34:58.000 133 21200.81 21.44 42839.59 47798.72 2014-05-13 21:34:59.000 133 21200.82 21.46 42839.58 47798.70 2014-05-13 21:35:00.000 133 21200.79 21.45 42839.56 47798.69 2014-05-13 21:35:01.000 133 21200.81 21.46 42839.53 47798.67 2014-05-13 21:35:02.000 133 21200.88 21.49 42839.56 47798.68 2014-05-13 21:35:03.000 133 21200.91 21.47 42839.56 47798.71 2014-05-13 21:35:04.000 133 21200.94 21.49 42839.57 47798.73 2014-05-13 21:35:05.000 133 21200.96 21.50 42839.58 47798.73 2014-05-13 21:35:06.000 133 21200.98 21.47 42839.61 47798.73 2014-05-13 21:35:07.000 133 21200.99 21.51 42839.59 47798.76 2014-05-13 21:35:08.000 133 21200.97 21.53 42839.54 47798.75 2014-05-13 21:35:09.000 133 21200.96 21.53 42839.54 47798.74 2014-05-13 21:35:10.000 133 21200.96 21.55 42839.58 47798.72 2014-05-13 21:35:11.000 133 21200.96 21.56 42839.56 47798.72 2014-05-13 21:35:12.000 133 21200.91 21.56 42839.53 47798.69 2014-05-13 21:35:13.000 133 21200.92 21.56 42839.54 47798.71 2014-05-13 21:35:14.000 133 21200.94 21.54 42839.52 47798.69 2014-05-13 21:35:15.000 133 21200.90 21.54 42839.54 47798.70 2014-05-13 21:35:16.000 133 21200.91 21.56 42839.60 47798.70 2014-05-13 21:35:17.000 133 21200.92 21.59 42839.60 47798.70 2014-05-13 21:35:18.000 133 21200.90 21.59 42839.58 47798.68 2014-05-13 21:35:19.000 133 21200.90 21.56 42839.56 47798.68 2014-05-13 21:35:20.000 133 21200.92 21.56 42839.53 47798.68 2014-05-13 21:35:21.000 133 21200.92 21.57 42839.56 47798.68 2014-05-13 21:35:22.000 133 21200.88 21.55 42839.56 47798.70 2014-05-13 21:35:23.000 133 21200.87 21.56 42839.58 47798.71 2014-05-13 21:35:24.000 133 21200.81 21.58 42839.57 47798.69 2014-05-13 21:35:25.000 133 21200.83 21.57 42839.58 47798.69 2014-05-13 21:35:26.000 133 21200.84 21.57 42839.59 47798.70 2014-05-13 21:35:27.000 133 21200.87 21.59 42839.59 47798.70 2014-05-13 21:35:28.000 133 21200.84 21.62 42839.58 47798.70 2014-05-13 21:35:29.000 133 21200.83 21.63 42839.58 47798.69 2014-05-13 21:35:30.000 133 21200.80 21.63 42839.58 47798.68 2014-05-13 21:35:31.000 133 21200.74 21.69 42839.57 47798.67 2014-05-13 21:35:32.000 133 21200.69 21.71 42839.56 47798.63 2014-05-13 21:35:33.000 133 21200.67 21.74 42839.51 47798.60 2014-05-13 21:35:34.000 133 21200.66 21.74 42839.51 47798.59 2014-05-13 21:35:35.000 133 21200.69 21.71 42839.50 47798.56 2014-05-13 21:35:36.000 133 21200.70 21.72 42839.49 47798.57 2014-05-13 21:35:37.000 133 21200.67 21.72 42839.51 47798.55 2014-05-13 21:35:38.000 133 21200.69 21.70 42839.56 47798.57 2014-05-13 21:35:39.000 133 21200.67 21.68 42839.53 47798.55 2014-05-13 21:35:40.000 133 21200.66 21.67 42839.56 47798.57 2014-05-13 21:35:41.000 133 21200.66 21.63 42839.56 47798.60 2014-05-13 21:35:42.000 133 21200.65 21.63 42839.56 47798.56 2014-05-13 21:35:43.000 133 21200.69 21.62 42839.56 47798.58 2014-05-13 21:35:44.000 133 21200.67 21.64 42839.56 47798.61 2014-05-13 21:35:45.000 133 21200.63 21.63 42839.58 47798.64 2014-05-13 21:35:46.000 133 21200.63 21.62 42839.62 47798.62 2014-05-13 21:35:47.000 133 21200.66 21.60 42839.57 47798.65 2014-05-13 21:35:48.000 133 21200.65 21.57 42839.62 47798.66 2014-05-13 21:35:49.000 133 21200.65 21.55 42839.64 47798.67 2014-05-13 21:35:50.000 133 21200.64 21.55 42839.69 47798.68 2014-05-13 21:35:51.000 133 21200.63 21.59 42839.71 47798.69 2014-05-13 21:35:52.000 133 21200.60 21.67 42839.71 47798.67 2014-05-13 21:35:53.000 133 21200.56 21.70 42839.66 47798.62 2014-05-13 21:35:54.000 133 21200.50 21.71 42839.61 47798.58 2014-05-13 21:35:55.000 133 21200.44 21.73 42839.59 47798.53 2014-05-13 21:35:56.000 133 21200.42 21.74 42839.61 47798.49 2014-05-13 21:35:57.000 133 21200.40 21.72 42839.60 47798.47 2014-05-13 21:35:58.000 133 21200.39 21.74 42839.59 47798.46 2014-05-13 21:35:59.000 133 21200.36 21.72 42839.58 47798.44 2014-05-13 21:36:00.000 133 21200.36 21.71 42839.58 47798.44 2014-05-13 21:36:01.000 133 21200.36 21.69 42839.58 47798.44 2014-05-13 21:36:02.000 133 21200.35 21.68 42839.61 47798.46 2014-05-13 21:36:03.000 133 21200.33 21.70 42839.63 47798.44 2014-05-13 21:36:04.000 133 21200.31 21.72 42839.63 47798.44 2014-05-13 21:36:05.000 133 21200.28 21.70 42839.64 47798.45 2014-05-13 21:36:06.000 133 21200.28 21.71 42839.63 47798.47 2014-05-13 21:36:07.000 133 21200.29 21.71 42839.62 47798.44 2014-05-13 21:36:08.000 133 21200.25 21.70 42839.60 47798.44 2014-05-13 21:36:09.000 133 21200.26 21.72 42839.62 47798.43 2014-05-13 21:36:10.000 133 21200.22 21.71 42839.66 47798.42 2014-05-13 21:36:11.000 133 21200.23 21.73 42839.62 47798.40 2014-05-13 21:36:12.000 133 21200.24 21.73 42839.58 47798.42 2014-05-13 21:36:13.000 133 21200.24 21.69 42839.60 47798.41 2014-05-13 21:36:14.000 133 21200.20 21.68 42839.64 47798.42 2014-05-13 21:36:15.000 133 21200.17 21.71 42839.64 47798.42 2014-05-13 21:36:16.000 133 21200.15 21.75 42839.66 47798.43 2014-05-13 21:36:17.000 133 21200.16 21.76 42839.66 47798.41 2014-05-13 21:36:18.000 133 21200.16 21.76 42839.64 47798.39 2014-05-13 21:36:19.000 133 21200.13 21.75 42839.65 47798.36 2014-05-13 21:36:20.000 133 21200.11 21.74 42839.65 47798.37 2014-05-13 21:36:21.000 133 21200.10 21.74 42839.64 47798.33 2014-05-13 21:36:22.000 133 21200.09 21.73 42839.61 47798.37 2014-05-13 21:36:23.000 133 21200.08 21.71 42839.66 47798.37 2014-05-13 21:36:24.000 133 21200.09 21.68 42839.66 47798.36 2014-05-13 21:36:25.000 133 21200.08 21.68 42839.64 47798.35 2014-05-13 21:36:26.000 133 21200.07 21.67 42839.67 47798.37 2014-05-13 21:36:27.000 133 21200.07 21.66 42839.69 47798.41 2014-05-13 21:36:28.000 133 21200.07 21.65 42839.71 47798.40 2014-05-13 21:36:29.000 133 21200.08 21.63 42839.70 47798.42 2014-05-13 21:36:30.000 133 21200.09 21.63 42839.70 47798.42 2014-05-13 21:36:31.000 133 21200.09 21.63 42839.74 47798.44 2014-05-13 21:36:32.000 133 21200.10 21.63 42839.75 47798.43 2014-05-13 21:36:33.000 133 21200.10 21.65 42839.76 47798.41 2014-05-13 21:36:34.000 133 21200.10 21.63 42839.76 47798.43 2014-05-13 21:36:35.000 133 21200.08 21.65 42839.78 47798.45 2014-05-13 21:36:36.000 133 21200.10 21.65 42839.74 47798.44 2014-05-13 21:36:37.000 133 21200.09 21.66 42839.75 47798.47 2014-05-13 21:36:38.000 133 21200.07 21.65 42839.78 47798.46 2014-05-13 21:36:39.000 133 21200.05 21.63 42839.77 47798.48 2014-05-13 21:36:40.000 133 21200.03 21.63 42839.77 47798.47 2014-05-13 21:36:41.000 133 21200.03 21.66 42839.78 47798.46 2014-05-13 21:36:42.000 133 21200.02 21.67 42839.78 47798.50 2014-05-13 21:36:43.000 133 21200.00 21.64 42839.82 47798.47 2014-05-13 21:36:44.000 133 21200.00 21.64 42839.83 47798.48 2014-05-13 21:36:45.000 133 21200.00 21.66 42839.81 47798.48 2014-05-13 21:36:46.000 133 21200.00 21.68 42839.84 47798.49 2014-05-13 21:36:47.000 133 21200.00 21.71 42839.84 47798.49 2014-05-13 21:36:48.000 133 21199.96 21.72 42839.85 47798.48 2014-05-13 21:36:49.000 133 21199.93 21.74 42839.83 47798.51 2014-05-13 21:36:50.000 133 21199.91 21.74 42839.84 47798.47 2014-05-13 21:36:51.000 133 21199.92 21.75 42839.84 47798.50 2014-05-13 21:36:52.000 133 21199.93 21.76 42839.85 47798.50 2014-05-13 21:36:53.000 133 21199.94 21.75 42839.90 47798.48 2014-05-13 21:36:54.000 133 21199.94 21.74 42839.89 47798.50 2014-05-13 21:36:55.000 133 21199.97 21.77 42839.85 47798.51 2014-05-13 21:36:56.000 133 21200.01 21.76 42839.88 47798.55 2014-05-13 21:36:57.000 133 21200.01 21.76 42839.90 47798.54 2014-05-13 21:36:58.000 133 21199.99 21.75 42839.92 47798.57 2014-05-13 21:36:59.000 133 21200.01 21.74 42839.94 47798.55 2014-05-13 21:37:00.000 133 21199.99 21.74 42839.94 47798.57 2014-05-13 21:37:01.000 133 21199.99 21.76 42839.92 47798.56 2014-05-13 21:37:02.000 133 21200.01 21.76 42839.92 47798.56 2014-05-13 21:37:03.000 133 21199.99 21.77 42839.93 47798.57 2014-05-13 21:37:04.000 133 21199.99 21.79 42839.95 47798.61 2014-05-13 21:37:05.000 133 21200.00 21.82 42839.96 47798.58 2014-05-13 21:37:06.000 133 21199.98 21.84 42839.94 47798.57 2014-05-13 21:37:07.000 133 21199.98 21.85 42839.94 47798.59 2014-05-13 21:37:08.000 133 21199.98 21.87 42839.92 47798.59 2014-05-13 21:37:09.000 133 21200.01 21.91 42839.91 47798.57 2014-05-13 21:37:10.000 133 21200.04 21.92 42839.88 47798.57 2014-05-13 21:37:11.000 133 21200.05 21.92 42839.88 47798.55 2014-05-13 21:37:12.000 133 21200.05 21.96 42839.89 47798.55 2014-05-13 21:37:13.000 133 21200.02 21.95 42839.88 47798.55 2014-05-13 21:37:14.000 133 21200.03 21.95 42839.88 47798.57 2014-05-13 21:37:15.000 133 21200.01 21.99 42839.89 47798.56 2014-05-13 21:37:16.000 133 21200.01 21.98 42839.89 47798.58 2014-05-13 21:37:17.000 133 21200.01 21.98 42839.92 47798.54 2014-05-13 21:37:18.000 133 21200.02 21.97 42839.92 47798.58 2014-05-13 21:37:19.000 133 21200.04 21.96 42839.88 47798.57 2014-05-13 21:37:20.000 133 21200.00 21.98 42839.90 47798.56 2014-05-13 21:37:21.000 133 21200.03 22.01 42839.92 47798.61 2014-05-13 21:37:22.000 133 21200.01 22.03 42839.88 47798.58 2014-05-13 21:37:23.000 133 21200.02 22.06 42839.90 47798.57 2014-05-13 21:37:24.000 133 21200.02 22.08 42839.89 47798.58 2014-05-13 21:37:25.000 133 21199.99 22.09 42839.88 47798.60 2014-05-13 21:37:26.000 133 21200.02 22.11 42839.90 47798.57 2014-05-13 21:37:27.000 133 21200.00 22.11 42839.89 47798.59 2014-05-13 21:37:28.000 133 21199.98 22.17 42839.85 47798.57 2014-05-13 21:37:29.000 133 21199.94 22.23 42839.81 47798.54 2014-05-13 21:37:30.000 133 21199.92 22.25 42839.82 47798.50 2014-05-13 21:37:31.000 133 21199.85 22.29 42839.81 47798.48 2014-05-13 21:37:32.000 133 21199.85 22.30 42839.81 47798.45 2014-05-13 21:37:33.000 133 21199.86 22.30 42839.74 47798.43 2014-05-13 21:37:34.000 133 21199.87 22.34 42839.75 47798.42 2014-05-13 21:37:35.000 133 21199.86 22.35 42839.76 47798.40 2014-05-13 21:37:36.000 133 21199.82 22.36 42839.76 47798.39 2014-05-13 21:37:37.000 133 21199.82 22.36 42839.76 47798.40 2014-05-13 21:37:38.000 133 21199.85 22.34 42839.77 47798.39 2014-05-13 21:37:39.000 133 21199.86 22.35 42839.77 47798.39 2014-05-13 21:37:40.000 133 21199.86 22.37 42839.75 47798.40 2014-05-13 21:37:41.000 133 21199.87 22.37 42839.77 47798.42 2014-05-13 21:37:42.000 133 21199.87 22.37 42839.79 47798.43 2014-05-13 21:37:43.000 133 21199.87 22.36 42839.83 47798.43 2014-05-13 21:37:44.000 133 21199.85 22.37 42839.84 47798.47 2014-05-13 21:37:45.000 133 21199.87 22.43 42839.81 47798.46 2014-05-13 21:37:46.000 133 21199.88 22.44 42839.82 47798.46 2014-05-13 21:37:47.000 133 21199.89 22.44 42839.81 47798.47 2014-05-13 21:37:48.000 133 21199.91 22.43 42839.79 47798.45 2014-05-13 21:37:49.000 133 21199.88 22.45 42839.81 47798.47 2014-05-13 21:37:50.000 133 21199.89 22.44 42839.78 47798.46 2014-05-13 21:37:51.000 133 21199.91 22.42 42839.81 47798.46 2014-05-13 21:37:52.000 133 21199.88 22.43 42839.81 47798.44 2014-05-13 21:37:53.000 133 21199.88 22.45 42839.79 47798.45 2014-05-13 21:37:54.000 133 21199.89 22.46 42839.82 47798.47 2014-05-13 21:37:55.000 133 21199.93 22.48 42839.84 47798.47 2014-05-13 21:37:56.000 133 21199.90 22.48 42839.83 47798.49 2014-05-13 21:37:57.000 133 21199.89 22.49 42839.83 47798.48 2014-05-13 21:37:58.000 133 21199.85 22.50 42839.81 47798.46 2014-05-13 21:37:59.000 133 21199.85 22.56 42839.75 47798.46 2014-05-13 21:38:00.000 133 21199.84 22.61 42839.72 47798.43 2014-05-13 21:38:01.000 133 21199.84 22.62 42839.70 47798.37 2014-05-13 21:38:02.000 133 21199.84 22.62 42839.66 47798.36 2014-05-13 21:38:03.000 133 21199.83 22.61 42839.63 47798.35 2014-05-13 21:38:04.000 133 21199.82 22.59 42839.66 47798.34 2014-05-13 21:38:05.000 133 21199.82 22.59 42839.66 47798.33 2014-05-13 21:38:06.000 133 21199.83 22.55 42839.67 47798.32 2014-05-13 21:38:07.000 133 21199.83 22.55 42839.68 47798.36 2014-05-13 21:38:08.000 133 21199.84 22.56 42839.69 47798.36 2014-05-13 21:38:09.000 133 21199.86 22.56 42839.72 47798.37 2014-05-13 21:38:10.000 133 21199.86 22.56 42839.70 47798.37 2014-05-13 21:38:11.000 133 21199.84 22.55 42839.70 47798.37 2014-05-13 21:38:12.000 133 21199.83 22.56 42839.71 47798.38 2014-05-13 21:38:13.000 133 21199.85 22.52 42839.77 47798.39 2014-05-13 21:38:14.000 133 21199.86 22.53 42839.77 47798.40 2014-05-13 21:38:15.000 133 21199.86 22.51 42839.75 47798.40 2014-05-13 21:38:16.000 133 21199.89 22.51 42839.75 47798.41 2014-05-13 21:38:17.000 133 21199.88 22.51 42839.77 47798.42 2014-05-13 21:38:18.000 133 21199.88 22.51 42839.79 47798.43 2014-05-13 21:38:19.000 133 21199.88 22.49 42839.79 47798.43 2014-05-13 21:38:20.000 133 21199.87 22.53 42839.81 47798.46 2014-05-13 21:38:21.000 133 21199.89 22.55 42839.82 47798.47 2014-05-13 21:38:22.000 133 21199.92 22.53 42839.81 47798.45 2014-05-13 21:38:23.000 133 21199.90 22.51 42839.81 47798.47 2014-05-13 21:38:24.000 133 21199.91 22.50 42839.81 47798.46 2014-05-13 21:38:25.000 133 21199.91 22.50 42839.85 47798.49 2014-05-13 21:38:26.000 133 21199.92 22.51 42839.84 47798.51 2014-05-13 21:38:27.000 133 21199.94 22.53 42839.83 47798.48 2014-05-13 21:38:28.000 133 21199.89 22.58 42839.85 47798.50 2014-05-13 21:38:29.000 133 21199.87 22.57 42839.83 47798.48 2014-05-13 21:38:30.000 133 21199.87 22.58 42839.79 47798.48 2014-05-13 21:38:31.000 133 21199.86 22.59 42839.79 47798.47 2014-05-13 21:38:32.000 133 21199.85 22.58 42839.79 47798.46 2014-05-13 21:38:33.000 133 21199.84 22.59 42839.81 47798.47 2014-05-13 21:38:34.000 133 21199.82 22.62 42839.81 47798.43 2014-05-13 21:38:35.000 133 21199.79 22.61 42839.81 47798.43 2014-05-13 21:38:36.000 133 21199.78 22.63 42839.79 47798.42 2014-05-13 21:38:37.000 133 21199.79 22.63 42839.78 47798.41 2014-05-13 21:38:38.000 133 21199.79 22.64 42839.76 47798.41 2014-05-13 21:38:39.000 133 21199.77 22.62 42839.81 47798.39 2014-05-13 21:38:40.000 133 21199.82 22.61 42839.76 47798.42 2014-05-13 21:38:41.000 133 21199.86 22.63 42839.78 47798.42 2014-05-13 21:38:42.000 133 21199.87 22.65 42839.76 47798.42 2014-05-13 21:38:43.000 133 21199.86 22.66 42839.74 47798.42 2014-05-13 21:38:44.000 133 21199.85 22.65 42839.73 47798.39 2014-05-13 21:38:45.000 133 21199.85 22.68 42839.74 47798.41 2014-05-13 21:38:46.000 133 21199.89 22.66 42839.75 47798.40 2014-05-13 21:38:47.000 133 21199.87 22.66 42839.75 47798.40 2014-05-13 21:38:48.000 133 21199.83 22.65 42839.75 47798.41 2014-05-13 21:38:49.000 133 21199.82 22.59 42839.74 47798.39 2014-05-13 21:38:50.000 133 21199.83 22.55 42839.75 47798.40 2014-05-13 21:38:51.000 133 21199.81 22.51 42839.78 47798.42 2014-05-13 21:38:52.000 133 21199.82 22.50 42839.82 47798.46 2014-05-13 21:38:53.000 133 21199.82 22.49 42839.88 47798.45 2014-05-13 21:38:54.000 133 21199.83 22.50 42839.86 47798.49 2014-05-13 21:38:55.000 133 21199.83 22.49 42839.88 47798.48 2014-05-13 21:38:56.000 133 21199.81 22.49 42839.89 47798.48 2014-05-13 21:38:57.000 133 21199.79 22.49 42839.90 47798.49 2014-05-13 21:38:58.000 133 21199.77 22.48 42839.86 47798.51 2014-05-13 21:38:59.000 133 21199.74 22.48 42839.89 47798.50 2014-05-13 21:39:00.000 133 21199.72 22.51 42839.88 47798.52 2014-05-13 21:39:01.000 133 21199.68 22.50 42839.89 47798.47 2014-05-13 21:39:02.000 133 21199.70 22.49 42839.88 47798.49 2014-05-13 21:39:03.000 133 21199.67 22.49 42839.86 47798.46 2014-05-13 21:39:04.000 133 21199.65 22.48 42839.84 47798.45 2014-05-13 21:39:05.000 133 21199.66 22.47 42839.84 47798.45 2014-05-13 21:39:06.000 133 21199.64 22.47 42839.83 47798.41 2014-05-13 21:39:07.000 133 21199.64 22.48 42839.84 47798.41 2014-05-13 21:39:08.000 133 21199.64 22.47 42839.83 47798.43 2014-05-13 21:39:09.000 133 21199.61 22.46 42839.81 47798.38 2014-05-13 21:39:10.000 133 21199.61 22.46 42839.81 47798.38 2014-05-13 21:39:11.000 133 21199.59 22.42 42839.82 47798.37 2014-05-13 21:39:12.000 133 21199.58 22.41 42839.88 47798.38 2014-05-13 21:39:13.000 133 21199.57 22.42 42839.88 47798.39 2014-05-13 21:39:14.000 133 21199.57 22.38 42839.88 47798.36 2014-05-13 21:39:15.000 133 21199.57 22.37 42839.86 47798.40 2014-05-13 21:39:16.000 133 21199.58 22.39 42839.84 47798.35 2014-05-13 21:39:17.000 133 21199.56 22.36 42839.85 47798.37 2014-05-13 21:39:18.000 133 21199.54 22.34 42839.85 47798.35 2014-05-13 21:39:19.000 133 21199.52 22.36 42839.82 47798.35 2014-05-13 21:39:20.000 133 21199.51 22.36 42839.81 47798.34 2014-05-13 21:39:21.000 133 21199.49 22.37 42839.79 47798.35 2014-05-13 21:39:22.000 133 21199.50 22.34 42839.81 47798.32 2014-05-13 21:39:23.000 133 21199.51 22.33 42839.81 47798.32 2014-05-13 21:39:24.000 133 21199.48 22.34 42839.81 47798.33 2014-05-13 21:39:25.000 133 21199.49 22.34 42839.79 47798.35 2014-05-13 21:39:26.000 133 21199.50 22.33 42839.81 47798.31 2014-05-13 21:39:27.000 133 21199.47 22.35 42839.83 47798.32 2014-05-13 21:39:28.000 133 21199.45 22.35 42839.84 47798.32 2014-05-13 21:39:29.000 133 21199.45 22.35 42839.83 47798.30 2014-05-13 21:39:30.000 133 21199.46 22.35 42839.83 47798.31 2014-05-13 21:39:31.000 133 21199.44 22.36 42839.83 47798.30 2014-05-13 21:39:32.000 133 21199.42 22.37 42839.84 47798.29 2014-05-13 21:39:33.000 133 21199.42 22.38 42839.85 47798.27 2014-05-13 21:39:34.000 133 21199.43 22.42 42839.83 47798.29 2014-05-13 21:39:35.000 133 21199.40 22.46 42839.82 47798.25 2014-05-13 21:39:36.000 133 21199.38 22.46 42839.81 47798.24 2014-05-13 21:39:37.000 133 21199.37 22.47 42839.81 47798.23 2014-05-13 21:39:38.000 133 21199.36 22.49 42839.79 47798.22 2014-05-13 21:39:39.000 133 21199.37 22.48 42839.79 47798.20 2014-05-13 21:39:40.000 133 21199.37 22.52 42839.78 47798.20 2014-05-13 21:39:41.000 133 21199.37 22.55 42839.78 47798.20 2014-05-13 21:39:42.000 133 21199.37 22.55 42839.78 47798.19 2014-05-13 21:39:43.000 133 21199.38 22.54 42839.78 47798.19 2014-05-13 21:39:44.000 133 21199.41 22.54 42839.74 47798.19 2014-05-13 21:39:45.000 133 21199.45 22.54 42839.73 47798.22 2014-05-13 21:39:46.000 133 21199.50 22.50 42839.78 47798.27 2014-05-13 21:39:47.000 133 21199.54 22.48 42839.78 47798.28 2014-05-13 21:39:48.000 133 21199.55 22.48 42839.77 47798.32 2014-05-13 21:39:49.000 133 21199.56 22.48 42839.83 47798.32 2014-05-13 21:39:50.000 133 21199.54 22.51 42839.81 47798.30 2014-05-13 21:39:51.000 133 21199.52 22.51 42839.79 47798.32 2014-05-13 21:39:52.000 133 21199.50 22.55 42839.77 47798.31 2014-05-13 21:39:53.000 133 21199.52 22.53 42839.78 47798.30 2014-05-13 21:39:54.000 133 21199.55 22.51 42839.79 47798.29 2014-05-13 21:39:55.000 133 21199.53 22.51 42839.79 47798.30 2014-05-13 21:39:56.000 133 21199.56 22.50 42839.77 47798.30 2014-05-13 21:39:57.000 133 21199.57 22.50 42839.78 47798.33 2014-05-13 21:39:58.000 133 21199.60 22.48 42839.78 47798.32 2014-05-13 21:39:59.000 133 21199.61 22.49 42839.78 47798.32 2014-05-13 21:40:00.000 133 21199.61 22.51 42839.81 47798.33 2014-05-13 21:40:01.000 133 21199.62 22.54 42839.77 47798.33 2014-05-13 21:40:02.000 133 21199.66 22.52 42839.74 47798.31 2014-05-13 21:40:03.000 133 21199.70 22.52 42839.75 47798.34 2014-05-13 21:40:04.000 133 21199.70 22.51 42839.77 47798.34 2014-05-13 21:40:05.000 133 21199.70 22.51 42839.79 47798.34 2014-05-13 21:40:06.000 133 21199.71 22.53 42839.82 47798.35 2014-05-13 21:40:07.000 133 21199.73 22.58 42839.78 47798.36 2014-05-13 21:40:08.000 133 21199.72 22.60 42839.74 47798.37 2014-05-13 21:40:09.000 133 21199.74 22.63 42839.71 47798.35 2014-05-13 21:40:10.000 133 21199.78 22.64 42839.75 47798.37 2014-05-13 21:40:11.000 133 21199.79 22.65 42839.73 47798.37 2014-05-13 21:40:12.000 133 21199.77 22.66 42839.72 47798.35 2014-05-13 21:40:13.000 133 21199.79 22.69 42839.75 47798.36 2014-05-13 21:40:14.000 133 21199.83 22.70 42839.74 47798.40 2014-05-13 21:40:15.000 133 21199.85 22.70 42839.71 47798.39 2014-05-13 21:40:16.000 133 21199.89 22.71 42839.72 47798.42 2014-05-13 21:40:17.000 133 21199.93 22.71 42839.74 47798.42 2014-05-13 21:40:18.000 133 21199.98 22.73 42839.74 47798.45 2014-05-13 21:40:19.000 133 21200.01 22.76 42839.77 47798.45 2014-05-13 21:40:20.000 133 21200.04 22.77 42839.77 47798.47 2014-05-13 21:40:21.000 133 21200.05 22.80 42839.77 47798.49 2014-05-13 21:40:22.000 133 21200.05 22.79 42839.77 47798.51 2014-05-13 21:40:23.000 133 21200.09 22.80 42839.75 47798.52 2014-05-13 21:40:24.000 133 21200.09 22.82 42839.81 47798.53 2014-05-13 21:40:25.000 133 21200.10 22.81 42839.82 47798.56 2014-05-13 21:40:26.000 133 21200.13 22.80 42839.85 47798.56 2014-05-13 21:40:27.000 133 21200.14 22.82 42839.84 47798.58 2014-05-13 21:40:28.000 133 21200.15 22.83 42839.85 47798.61 2014-05-13 21:40:29.000 133 21200.15 22.84 42839.84 47798.61 2014-05-13 21:40:30.000 133 21200.16 22.81 42839.85 47798.62 2014-05-13 21:40:31.000 133 21200.17 22.79 42839.85 47798.65 2014-05-13 21:40:32.000 133 21200.19 22.80 42839.89 47798.66 2014-05-13 21:40:33.000 133 21200.19 22.80 42839.90 47798.65 2014-05-13 21:40:34.000 133 21200.17 22.80 42839.92 47798.70 2014-05-13 21:40:35.000 133 21200.16 22.82 42839.92 47798.69 2014-05-13 21:40:36.000 133 21200.16 22.82 42839.94 47798.67 2014-05-13 21:40:37.000 133 21200.16 22.84 42839.95 47798.69 2014-05-13 21:40:38.000 133 21200.13 22.87 42839.97 47798.70 2014-05-13 21:40:39.000 133 21200.10 22.88 42839.95 47798.68 2014-05-13 21:40:40.000 133 21200.09 22.92 42839.93 47798.65 2014-05-13 21:40:41.000 133 21200.08 22.92 42839.90 47798.66 2014-05-13 21:40:42.000 133 21200.07 22.93 42839.89 47798.64 2014-05-13 21:40:43.000 133 21200.06 22.91 42839.92 47798.63 2014-05-13 21:40:44.000 133 21200.01 22.91 42839.92 47798.64 2014-05-13 21:40:45.000 133 21200.01 22.92 42839.93 47798.60 2014-05-13 21:40:46.000 133 21200.00 22.92 42839.94 47798.60 2014-05-13 21:40:47.000 133 21199.98 22.93 42839.91 47798.60 2014-05-13 21:40:48.000 133 21199.95 22.94 42839.94 47798.59 2014-05-13 21:40:49.000 133 21199.92 22.94 42839.91 47798.57 2014-05-13 21:40:50.000 133 21199.93 22.95 42839.94 47798.58 2014-05-13 21:40:51.000 133 21199.96 22.96 42839.95 47798.54 2014-05-13 21:40:52.000 133 21199.93 22.97 42839.91 47798.58 2014-05-13 21:40:53.000 133 21199.89 22.96 42839.89 47798.55 2014-05-13 21:40:54.000 133 21199.87 22.96 42839.89 47798.55 2014-05-13 21:40:55.000 133 21199.86 22.99 42839.90 47798.53 2014-05-13 21:40:56.000 133 21199.88 23.00 42839.88 47798.54 2014-05-13 21:40:57.000 133 21199.89 23.01 42839.91 47798.50 2014-05-13 21:40:58.000 133 21199.89 23.02 42839.93 47798.52 2014-05-13 21:40:59.000 133 21199.87 23.03 42839.92 47798.54 2014-05-13 21:41:00.000 133 21199.88 23.05 42839.93 47798.53 2014-05-13 21:41:01.000 133 21199.87 23.09 42839.91 47798.52 2014-05-13 21:41:02.000 133 21199.83 23.12 42839.85 47798.53 2014-05-13 21:41:03.000 133 21199.83 23.16 42839.86 47798.49 2014-05-13 21:41:04.000 133 21199.80 23.21 42839.81 47798.46 2014-05-13 21:41:05.000 133 21199.79 23.24 42839.77 47798.41 2014-05-13 21:41:06.000 133 21199.80 23.25 42839.76 47798.39 2014-05-13 21:41:07.000 133 21199.81 23.25 42839.71 47798.38 2014-05-13 21:41:08.000 133 21199.81 23.28 42839.72 47798.34 2014-05-13 21:41:09.000 133 21199.78 23.31 42839.70 47798.36 2014-05-13 21:41:10.000 133 21199.77 23.31 42839.68 47798.31 2014-05-13 21:41:11.000 133 21199.75 23.32 42839.66 47798.31 2014-05-13 21:41:12.000 133 21199.76 23.30 42839.68 47798.29 2014-05-13 21:41:13.000 133 21199.76 23.31 42839.66 47798.28 2014-05-13 21:41:14.000 133 21199.76 23.30 42839.65 47798.26 2014-05-13 21:41:15.000 133 21199.76 23.31 42839.64 47798.26 2014-05-13 21:41:16.000 133 21199.77 23.32 42839.60 47798.25 2014-05-13 21:41:17.000 133 21199.77 23.33 42839.59 47798.24 2014-05-13 21:41:18.000 133 21199.76 23.34 42839.59 47798.23 2014-05-13 21:41:19.000 133 21199.74 23.33 42839.57 47798.19 2014-05-13 21:41:20.000 133 21199.73 23.30 42839.57 47798.19 2014-05-13 21:41:21.000 133 21199.70 23.30 42839.57 47798.17 2014-05-13 21:41:22.000 133 21199.69 23.29 42839.57 47798.20 2014-05-13 21:41:23.000 133 21199.67 23.27 42839.58 47798.20 2014-05-13 21:41:24.000 133 21199.71 23.27 42839.57 47798.18 2014-05-13 21:41:25.000 133 21199.72 23.24 42839.58 47798.20 2014-05-13 21:41:26.000 133 21199.71 23.24 42839.58 47798.17 2014-05-13 21:41:27.000 133 21199.70 23.24 42839.58 47798.17 2014-05-13 21:41:28.000 133 21199.66 23.22 42839.59 47798.16 2014-05-13 21:41:29.000 133 21199.65 23.21 42839.58 47798.15 2014-05-13 21:41:30.000 133 21199.64 23.21 42839.56 47798.14 2014-05-13 21:41:31.000 133 21199.61 23.19 42839.56 47798.11 2014-05-13 21:41:32.000 133 21199.61 23.20 42839.54 47798.13 2014-05-13 21:41:33.000 133 21199.63 23.17 42839.56 47798.12 2014-05-13 21:41:34.000 133 21199.58 23.16 42839.56 47798.12 2014-05-13 21:41:35.000 133 21199.56 23.10 42839.56 47798.09 2014-05-13 21:41:36.000 133 21199.56 23.08 42839.56 47798.10 2014-05-13 21:41:37.000 133 21199.53 23.09 42839.60 47798.10 2014-05-13 21:41:38.000 133 21199.51 23.10 42839.59 47798.11 2014-05-13 21:41:39.000 133 21199.51 23.09 42839.59 47798.10 2014-05-13 21:41:40.000 133 21199.49 23.07 42839.58 47798.09 2014-05-13 21:41:41.000 133 21199.44 23.08 42839.60 47798.08 2014-05-13 21:41:42.000 133 21199.41 23.06 42839.58 47798.04 2014-05-13 21:41:43.000 133 21199.40 23.05 42839.58 47798.05 2014-05-13 21:41:44.000 133 21199.36 23.02 42839.57 47798.04 2014-05-13 21:41:45.000 133 21199.35 23.03 42839.56 47798.01 2014-05-13 21:41:46.000 133 21199.33 23.00 42839.57 47798.01 2014-05-13 21:41:47.000 133 21199.31 22.98 42839.57 47798.00 2014-05-13 21:41:48.000 133 21199.29 22.98 42839.58 47797.96 2014-05-13 21:41:49.000 133 21199.27 22.99 42839.56 47797.98 2014-05-13 21:41:50.000 133 21199.25 22.99 42839.54 47797.97 2014-05-13 21:41:51.000 133 21199.23 22.94 42839.54 47797.94 2014-05-13 21:41:52.000 133 21199.21 22.92 42839.51 47797.94 2014-05-13 21:41:53.000 133 21199.17 22.93 42839.54 47797.91 2014-05-13 21:41:54.000 133 21199.16 22.94 42839.51 47797.91 2014-05-13 21:41:55.000 133 21199.16 22.96 42839.52 47797.91 2014-05-13 21:41:56.000 133 21199.18 22.97 42839.53 47797.91 2014-05-13 21:41:57.000 133 21199.17 22.99 42839.54 47797.90 2014-05-13 21:41:58.000 133 21199.18 22.99 42839.54 47797.88 2014-05-13 21:41:59.000 133 21199.18 22.99 42839.51 47797.88 2014-05-13 21:42:00.000 133 21199.18 23.01 42839.52 47797.89 2014-05-13 21:42:01.000 133 21199.19 23.00 42839.56 47797.87 2014-05-13 21:42:02.000 133 21199.21 22.99 42839.51 47797.88 2014-05-13 21:42:03.000 133 21199.19 23.03 42839.52 47797.87 2014-05-13 21:42:04.000 133 21199.18 23.05 42839.52 47797.87 2014-05-13 21:42:05.000 133 21199.21 23.03 42839.56 47797.87 2014-05-13 21:42:06.000 133 21199.17 23.02 42839.54 47797.88 2014-05-13 21:42:07.000 133 21199.15 23.05 42839.54 47797.89 2014-05-13 21:42:08.000 133 21199.12 23.09 42839.56 47797.89 2014-05-13 21:42:09.000 133 21199.14 23.11 42839.51 47797.85 2014-05-13 21:42:10.000 133 21199.16 23.14 42839.56 47797.85 2014-05-13 21:42:11.000 133 21199.21 23.17 42839.53 47797.88 2014-05-13 21:42:12.000 133 21199.26 23.19 42839.51 47797.88 2014-05-13 21:42:13.000 133 21199.28 23.17 42839.52 47797.91 2014-05-13 21:42:14.000 133 21199.31 23.18 42839.52 47797.92 2014-05-13 21:42:15.000 133 21199.36 23.21 42839.52 47797.92 2014-05-13 21:42:16.000 133 21199.37 23.23 42839.56 47797.96 2014-05-13 21:42:17.000 133 21199.40 23.27 42839.56 47797.98 2014-05-13 21:42:18.000 133 21199.44 23.27 42839.58 47798.01 2014-05-13 21:42:19.000 133 21199.45 23.26 42839.56 47798.02 2014-05-13 21:42:20.000 133 21199.51 23.23 42839.57 47798.06 2014-05-13 21:42:21.000 133 21199.56 23.24 42839.60 47798.07 2014-05-13 21:42:22.000 133 21199.58 23.23 42839.62 47798.10 2014-05-13 21:42:23.000 133 21199.61 23.23 42839.64 47798.14 2014-05-13 21:42:24.000 133 21199.60 23.23 42839.64 47798.14 2014-05-13 21:42:25.000 133 21199.64 23.25 42839.66 47798.20 2014-05-13 21:42:26.000 133 21199.64 23.27 42839.65 47798.21 2014-05-13 21:42:27.000 133 21199.68 23.28 42839.67 47798.22 2014-05-13 21:42:28.000 133 21199.69 23.29 42839.71 47798.25 2014-05-13 21:42:29.000 133 21199.73 23.33 42839.70 47798.25 2014-05-13 21:42:30.000 133 21199.76 23.35 42839.71 47798.27 2014-05-13 21:42:31.000 133 21199.77 23.36 42839.69 47798.29 2014-05-13 21:42:32.000 133 21199.80 23.41 42839.71 47798.31 2014-05-13 21:42:33.000 133 21199.81 23.44 42839.69 47798.31 2014-05-13 21:42:34.000 133 21199.82 23.45 42839.71 47798.33 2014-05-13 21:42:35.000 133 21199.85 23.47 42839.70 47798.34 2014-05-13 21:42:36.000 133 21199.86 23.50 42839.69 47798.35 2014-05-13 21:42:37.000 133 21199.95 23.52 42839.70 47798.37 2014-05-13 21:42:38.000 133 21200.00 23.54 42839.72 47798.40 2014-05-13 21:42:39.000 133 21200.02 23.55 42839.68 47798.41 2014-05-13 21:42:40.000 133 21200.04 23.58 42839.71 47798.42 2014-05-13 21:42:41.000 133 21200.07 23.61 42839.73 47798.43 2014-05-13 21:42:42.000 133 21200.09 23.62 42839.72 47798.44 2014-05-13 21:42:43.000 133 21200.15 23.63 42839.73 47798.46 2014-05-13 21:42:44.000 133 21200.16 23.62 42839.70 47798.50 2014-05-13 21:42:45.000 133 21200.17 23.63 42839.72 47798.48 2014-05-13 21:42:46.000 133 21200.17 23.65 42839.74 47798.51 2014-05-13 21:42:47.000 133 21200.16 23.70 42839.73 47798.50 2014-05-13 21:42:48.000 133 21200.15 23.69 42839.75 47798.51 2014-05-13 21:42:49.000 133 21200.17 23.70 42839.72 47798.52 2014-05-13 21:42:50.000 133 21200.18 23.69 42839.71 47798.51 2014-05-13 21:42:51.000 133 21200.21 23.69 42839.75 47798.50 2014-05-13 21:42:52.000 133 21200.25 23.66 42839.74 47798.53 2014-05-13 21:42:53.000 133 21200.24 23.66 42839.71 47798.53 2014-05-13 21:42:54.000 133 21200.20 23.65 42839.75 47798.53 2014-05-13 21:42:55.000 133 21200.22 23.63 42839.74 47798.53 2014-05-13 21:42:56.000 133 21200.24 23.61 42839.74 47798.54 2014-05-13 21:42:57.000 133 21200.24 23.57 42839.74 47798.55 2014-05-13 21:42:58.000 133 21200.24 23.53 42839.74 47798.55 2014-05-13 21:42:59.000 133 21200.23 23.52 42839.73 47798.55 2014-05-13 21:43:00.000 133 21200.24 23.51 42839.76 47798.57 2014-05-13 21:43:01.000 133 21200.23 23.53 42839.78 47798.57 2014-05-13 21:43:02.000 133 21200.23 23.56 42839.78 47798.56 2014-05-13 21:43:03.000 133 21200.19 23.55 42839.76 47798.54 2014-05-13 21:43:04.000 133 21200.15 23.54 42839.71 47798.53 2014-05-13 21:43:05.000 133 21200.14 23.51 42839.69 47798.53 2014-05-13 21:43:06.000 133 21200.14 23.53 42839.73 47798.50 2014-05-13 21:43:07.000 133 21200.15 23.52 42839.73 47798.48 2014-05-13 21:43:08.000 133 21200.16 23.52 42839.72 47798.50 2014-05-13 21:43:09.000 133 21200.13 23.51 42839.72 47798.48 2014-05-13 21:43:10.000 133 21200.11 23.52 42839.71 47798.47 2014-05-13 21:43:11.000 133 21200.11 23.52 42839.71 47798.46 2014-05-13 21:43:12.000 133 21200.11 23.51 42839.68 47798.45 2014-05-13 21:43:13.000 133 21200.11 23.49 42839.70 47798.43 2014-05-13 21:43:14.000 133 21200.11 23.47 42839.68 47798.40 2014-05-13 21:43:15.000 133 21200.06 23.42 42839.69 47798.42 2014-05-13 21:43:16.000 133 21200.03 23.40 42839.67 47798.39 2014-05-13 21:43:17.000 133 21199.98 23.36 42839.65 47798.37 2014-05-13 21:43:18.000 133 21199.96 23.36 42839.65 47798.33 2014-05-13 21:43:19.000 133 21199.94 23.34 42839.66 47798.34 2014-05-13 21:43:20.000 133 21199.92 23.32 42839.65 47798.33 2014-05-13 21:43:21.000 133 21199.90 23.31 42839.68 47798.32 2014-05-13 21:43:22.000 133 21199.86 23.31 42839.63 47798.28 2014-05-13 21:43:23.000 133 21199.86 23.27 42839.65 47798.28 2014-05-13 21:43:24.000 133 21199.83 23.21 42839.66 47798.25 2014-05-13 21:43:25.000 133 21199.79 23.16 42839.63 47798.22 2014-05-13 21:43:26.000 133 21199.76 23.11 42839.61 47798.21 2014-05-13 21:43:27.000 133 21199.71 23.05 42839.58 47798.16 2014-05-13 21:43:28.000 133 21199.71 23.00 42839.58 47798.17 2014-05-13 21:43:29.000 133 21199.68 22.97 42839.59 47798.15 2014-05-13 21:43:30.000 133 21199.65 22.93 42839.57 47798.14 2014-05-13 21:43:31.000 133 21199.64 22.92 42839.57 47798.11 2014-05-13 21:43:32.000 133 21199.63 22.93 42839.57 47798.10 2014-05-13 21:43:33.000 133 21199.61 22.93 42839.56 47798.10 2014-05-13 21:43:34.000 133 21199.58 22.91 42839.53 47798.08 2014-05-13 21:43:35.000 133 21199.58 22.91 42839.52 47798.07 2014-05-13 21:43:36.000 133 21199.56 22.90 42839.50 47798.06 2014-05-13 21:43:37.000 133 21199.53 22.92 42839.51 47798.03 2014-05-13 21:43:38.000 133 21199.53 22.91 42839.52 47798.03 2014-05-13 21:43:39.000 133 21199.51 22.90 42839.54 47798.02 2014-05-13 21:43:40.000 133 21199.51 22.89 42839.50 47797.99 2014-05-13 21:43:41.000 133 21199.54 22.90 42839.50 47798.02 2014-05-13 21:43:42.000 133 21199.55 22.88 42839.53 47798.03 2014-05-13 21:43:43.000 133 21199.54 22.89 42839.56 47798.01 2014-05-13 21:43:44.000 133 21199.52 22.88 42839.54 47798.03 2014-05-13 21:43:45.000 133 21199.52 22.89 42839.51 47798.01 2014-05-13 21:43:46.000 133 21199.53 22.88 42839.48 47798.01 2014-05-13 21:43:47.000 133 21199.52 22.88 42839.51 47798.02 2014-05-13 21:43:48.000 133 21199.48 22.90 42839.52 47798.01 2014-05-13 21:43:49.000 133 21199.47 22.90 42839.53 47798.00 2014-05-13 21:43:50.000 133 21199.47 22.91 42839.52 47798.00 2014-05-13 21:43:51.000 133 21199.46 22.89 42839.52 47798.00 2014-05-13 21:43:52.000 133 21199.44 22.89 42839.50 47798.00 2014-05-13 21:43:53.000 133 21199.47 22.89 42839.53 47798.02 2014-05-13 21:43:54.000 133 21199.45 22.86 42839.56 47798.02 2014-05-13 21:43:55.000 133 21199.44 22.86 42839.56 47798.02 2014-05-13 21:43:56.000 133 21199.47 22.82 42839.57 47798.05 2014-05-13 21:43:57.000 133 21199.49 22.78 42839.60 47798.09 2014-05-13 21:43:58.000 133 21199.50 22.76 42839.60 47798.09 2014-05-13 21:43:59.000 133 21199.54 22.79 42839.63 47798.11 2014-05-13 21:44:00.000 133 21199.52 22.81 42839.64 47798.10 2014-05-13 21:44:01.000 133 21199.49 22.81 42839.66 47798.14 2014-05-13 21:44:02.000 133 21199.53 22.81 42839.65 47798.15 2014-05-13 21:44:03.000 133 21199.56 22.82 42839.67 47798.16 2014-05-13 21:44:04.000 133 21199.57 22.82 42839.69 47798.18 2014-05-13 21:44:05.000 133 21199.58 22.84 42839.76 47798.20 2014-05-13 21:44:06.000 133 21199.59 22.83 42839.73 47798.22 2014-05-13 21:44:07.000 133 21199.60 22.80 42839.76 47798.25 2014-05-13 21:44:08.000 133 21199.59 22.78 42839.82 47798.26 2014-05-13 21:44:09.000 133 21199.60 22.78 42839.81 47798.29 2014-05-13 21:44:10.000 133 21199.57 22.75 42839.84 47798.29 2014-05-13 21:44:11.000 133 21199.60 22.76 42839.85 47798.34 2014-05-13 21:44:12.000 133 21199.60 22.75 42839.83 47798.33 2014-05-13 21:44:13.000 133 21199.60 22.74 42839.82 47798.35 2014-05-13 21:44:14.000 133 21199.62 22.75 42839.83 47798.37 2014-05-13 21:44:15.000 133 21199.64 22.75 42839.83 47798.38 2014-05-13 21:44:16.000 133 21199.66 22.77 42839.88 47798.39 2014-05-13 21:44:17.000 133 21199.67 22.79 42839.84 47798.39 2014-05-13 21:44:18.000 133 21199.66 22.81 42839.84 47798.41 2014-05-13 21:44:19.000 133 21199.68 22.82 42839.84 47798.40 2014-05-13 21:44:20.000 133 21199.69 22.81 42839.86 47798.38 2014-05-13 21:44:21.000 133 21199.70 22.85 42839.85 47798.40 2014-05-13 21:44:22.000 133 21199.72 22.86 42839.81 47798.38 2014-05-13 21:44:23.000 133 21199.72 22.90 42839.81 47798.36 2014-05-13 21:44:24.000 133 21199.76 22.90 42839.81 47798.38 2014-05-13 21:44:25.000 133 21199.74 22.90 42839.76 47798.40 2014-05-13 21:44:26.000 133 21199.77 22.90 42839.75 47798.37 2014-05-13 21:44:27.000 133 21199.76 22.89 42839.76 47798.35 2014-05-13 21:44:28.000 133 21199.76 22.85 42839.74 47798.37 2014-05-13 21:44:29.000 133 21199.78 22.85 42839.72 47798.37 2014-05-13 21:44:30.000 133 21199.78 22.85 42839.71 47798.35 2014-05-13 21:44:31.000 133 21199.81 22.83 42839.74 47798.35 2014-05-13 21:44:32.000 133 21199.82 22.81 42839.69 47798.34 2014-05-13 21:44:33.000 133 21199.85 22.82 42839.73 47798.37 2014-05-13 21:44:34.000 133 21199.85 22.81 42839.73 47798.36 2014-05-13 21:44:35.000 133 21199.85 22.81 42839.74 47798.37 2014-05-13 21:44:36.000 133 21199.89 22.82 42839.78 47798.39 2014-05-13 21:44:37.000 133 21199.92 22.85 42839.78 47798.39 2014-05-13 21:44:38.000 133 21199.93 22.84 42839.77 47798.39 2014-05-13 21:44:39.000 133 21199.96 22.82 42839.76 47798.43 2014-05-13 21:44:40.000 133 21199.96 22.83 42839.73 47798.40 2014-05-13 21:44:41.000 133 21199.96 22.83 42839.71 47798.41 2014-05-13 21:44:42.000 133 21199.96 22.85 42839.71 47798.40 2014-05-13 21:44:43.000 133 21199.97 22.85 42839.70 47798.40 2014-05-13 21:44:44.000 133 21200.00 22.88 42839.72 47798.40 2014-05-13 21:44:45.000 133 21199.99 22.89 42839.70 47798.41 2014-05-13 21:44:46.000 133 21200.05 22.89 42839.71 47798.43 2014-05-13 21:44:47.000 133 21200.07 22.90 42839.70 47798.41 2014-05-13 21:44:48.000 133 21200.04 22.91 42839.67 47798.39 2014-05-13 21:44:49.000 133 21200.05 22.91 42839.64 47798.41 2014-05-13 21:44:50.000 133 21200.04 22.93 42839.66 47798.42 2014-05-13 21:44:51.000 133 21200.01 22.97 42839.66 47798.39 2014-05-13 21:44:52.000 133 21200.01 22.99 42839.62 47798.35 2014-05-13 21:44:53.000 133 21200.01 23.00 42839.61 47798.34 2014-05-13 21:44:54.000 133 21200.02 23.04 42839.60 47798.30 2014-05-13 21:44:55.000 133 21200.02 23.04 42839.57 47798.31 2014-05-13 21:44:56.000 133 21200.03 23.08 42839.54 47798.29 2014-05-13 21:44:57.000 133 21200.04 23.09 42839.56 47798.26 2014-05-13 21:44:58.000 133 21200.04 23.10 42839.53 47798.26 2014-05-13 21:44:59.000 133 21200.04 23.10 42839.56 47798.27 2014-05-13 21:45:00.000 133 21200.05 23.12 42839.53 47798.25 2014-05-13 21:45:01.000 133 21200.07 23.12 42839.50 47798.25 2014-05-13 21:45:02.000 133 21200.08 23.12 42839.48 47798.24 2014-05-13 21:45:03.000 133 21200.07 23.10 42839.48 47798.25 2014-05-13 21:45:04.000 133 21200.08 23.10 42839.48 47798.24 2014-05-13 21:45:05.000 133 21200.09 23.12 42839.47 47798.23 2014-05-13 21:45:06.000 133 21200.11 23.13 42839.49 47798.23 2014-05-13 21:45:07.000 133 21200.13 23.11 42839.49 47798.23 2014-05-13 21:45:08.000 133 21200.13 23.11 42839.50 47798.26 2014-05-13 21:45:09.000 133 21200.13 23.11 42839.53 47798.25 2014-05-13 21:45:10.000 133 21200.15 23.16 42839.50 47798.26 2014-05-13 21:45:11.000 133 21200.17 23.25 42839.50 47798.24 2014-05-13 21:45:12.000 133 21200.18 23.28 42839.49 47798.24 2014-05-13 21:45:13.000 133 21200.21 23.30 42839.49 47798.28 2014-05-13 21:45:14.000 133 21200.24 23.32 42839.51 47798.28 2014-05-13 21:45:15.000 133 21200.24 23.30 42839.53 47798.30 2014-05-13 21:45:16.000 133 21200.26 23.28 42839.53 47798.34 2014-05-13 21:45:17.000 133 21200.29 23.26 42839.54 47798.36 2014-05-13 21:45:18.000 133 21200.28 23.26 42839.56 47798.39 2014-05-13 21:45:19.000 133 21200.26 23.25 42839.61 47798.41 2014-05-13 21:45:20.000 133 21200.28 23.24 42839.64 47798.44 2014-05-13 21:45:21.000 133 21200.28 23.22 42839.61 47798.41 2014-05-13 21:45:22.000 133 21200.27 23.23 42839.60 47798.43 2014-05-13 21:45:23.000 133 21200.25 23.25 42839.63 47798.42 2014-05-13 21:45:24.000 133 21200.28 23.29 42839.59 47798.43 2014-05-13 21:45:25.000 133 21200.27 23.29 42839.60 47798.40 2014-05-13 21:45:26.000 133 21200.26 23.28 42839.59 47798.40 2014-05-13 21:45:27.000 133 21200.29 23.26 42839.58 47798.39 2014-05-13 21:45:28.000 133 21200.29 23.24 42839.57 47798.37 2014-05-13 21:45:29.000 133 21200.29 23.23 42839.57 47798.37 2014-05-13 21:45:30.000 133 21200.24 23.21 42839.58 47798.40 2014-05-13 21:45:31.000 133 21200.27 23.20 42839.57 47798.37 2014-05-13 21:45:32.000 133 21200.25 23.17 42839.58 47798.38 2014-05-13 21:45:33.000 133 21200.26 23.13 42839.61 47798.39 2014-05-13 21:45:34.000 133 21200.25 23.10 42839.61 47798.40 2014-05-13 21:45:35.000 133 21200.26 23.10 42839.57 47798.41 2014-05-13 21:45:36.000 133 21200.26 23.09 42839.56 47798.40 2014-05-13 21:45:37.000 133 21200.25 23.07 42839.61 47798.43 2014-05-13 21:45:38.000 133 21200.26 23.03 42839.62 47798.40 2014-05-13 21:45:39.000 133 21200.29 23.03 42839.62 47798.45 2014-05-13 21:45:40.000 133 21200.27 23.03 42839.65 47798.43 2014-05-13 21:45:41.000 133 21200.25 23.03 42839.65 47798.42 2014-05-13 21:45:42.000 133 21200.27 23.05 42839.63 47798.44 2014-05-13 21:45:43.000 133 21200.28 23.02 42839.64 47798.43 2014-05-13 21:45:44.000 133 21200.26 22.97 42839.60 47798.43 2014-05-13 21:45:45.000 133 21200.24 22.92 42839.57 47798.43 2014-05-13 21:45:46.000 133 21200.24 22.93 42839.61 47798.41 2014-05-13 21:45:47.000 133 21200.24 22.92 42839.60 47798.41 2014-05-13 21:45:48.000 133 21200.23 22.90 42839.61 47798.42 2014-05-13 21:45:49.000 133 21200.28 22.88 42839.64 47798.44 2014-05-13 21:45:50.000 133 21200.27 22.88 42839.64 47798.43 2014-05-13 21:45:51.000 133 21200.26 22.88 42839.65 47798.45 2014-05-13 21:45:52.000 133 21200.23 22.89 42839.64 47798.45 2014-05-13 21:45:53.000 133 21200.23 22.88 42839.65 47798.45 2014-05-13 21:45:54.000 133 21200.24 22.87 42839.65 47798.48 2014-05-13 21:45:55.000 133 21200.24 22.84 42839.64 47798.45 2014-05-13 21:45:56.000 133 21200.24 22.82 42839.69 47798.47 2014-05-13 21:45:57.000 133 21200.24 22.80 42839.67 47798.47 2014-05-13 21:45:58.000 133 21200.23 22.79 42839.67 47798.47 2014-05-13 21:45:59.000 133 21200.22 22.79 42839.64 47798.47 2014-05-13 21:46:00.000 133 21200.20 22.80 42839.65 47798.49 2014-05-13 21:46:01.000 133 21200.20 22.82 42839.65 47798.48 2014-05-13 21:46:02.000 133 21200.22 22.84 42839.66 47798.46 2014-05-13 21:46:03.000 133 21200.21 22.86 42839.64 47798.44 2014-05-13 21:46:04.000 133 21200.20 22.92 42839.61 47798.42 2014-05-13 21:46:05.000 133 21200.18 22.96 42839.59 47798.39 2014-05-13 21:46:06.000 133 21200.12 22.97 42839.56 47798.36 2014-05-13 21:46:07.000 133 21200.10 22.95 42839.52 47798.32 2014-05-13 21:46:08.000 133 21200.13 22.95 42839.50 47798.29 2014-05-13 21:46:09.000 133 21200.11 22.95 42839.50 47798.30 2014-05-13 21:46:10.000 133 21200.10 22.94 42839.49 47798.28 2014-05-13 21:46:11.000 133 21200.09 22.95 42839.49 47798.29 2014-05-13 21:46:12.000 133 21200.08 22.97 42839.47 47798.26 2014-05-13 21:46:13.000 133 21200.07 22.99 42839.46 47798.24 2014-05-13 21:46:14.000 133 21200.08 22.98 42839.43 47798.22 2014-05-13 21:46:15.000 133 21200.08 22.94 42839.43 47798.24 2014-05-13 21:46:16.000 133 21200.07 22.91 42839.49 47798.22 2014-05-13 21:46:17.000 133 21200.05 22.85 42839.53 47798.23 2014-05-13 21:46:18.000 133 21200.09 22.83 42839.54 47798.26 2014-05-13 21:46:19.000 133 21200.11 22.79 42839.58 47798.30 2014-05-13 21:46:20.000 133 21200.08 22.80 42839.57 47798.33 2014-05-13 21:46:21.000 133 21200.11 22.83 42839.60 47798.32 2014-05-13 21:46:22.000 133 21200.10 22.84 42839.60 47798.34 2014-05-13 21:46:23.000 133 21200.14 22.84 42839.58 47798.35 2014-05-13 21:46:24.000 133 21200.13 22.85 42839.56 47798.38 2014-05-13 21:46:25.000 133 21200.17 22.86 42839.56 47798.36 2014-05-13 21:46:26.000 133 21200.21 22.87 42839.56 47798.38 2014-05-13 21:46:27.000 133 21200.21 22.87 42839.56 47798.39 2014-05-13 21:46:28.000 133 21200.21 22.84 42839.59 47798.37 2014-05-13 21:46:29.000 133 21200.21 22.83 42839.58 47798.40 2014-05-13 21:46:30.000 133 21200.19 22.79 42839.58 47798.40 2014-05-13 21:46:31.000 133 21200.16 22.77 42839.58 47798.39 2014-05-13 21:46:32.000 133 21200.16 22.79 42839.59 47798.40 2014-05-13 21:46:33.000 133 21200.20 22.79 42839.56 47798.36 2014-05-13 21:46:34.000 133 21200.19 22.81 42839.56 47798.35 2014-05-13 21:46:35.000 133 21200.21 22.81 42839.56 47798.38 2014-05-13 21:46:36.000 133 21200.21 22.77 42839.60 47798.37 2014-05-13 21:46:37.000 133 21200.21 22.79 42839.57 47798.38 2014-05-13 21:46:38.000 133 21200.21 22.81 42839.58 47798.38 2014-05-13 21:46:39.000 133 21200.23 22.81 42839.60 47798.42 2014-05-13 21:46:40.000 133 21200.24 22.83 42839.60 47798.41 2014-05-13 21:46:41.000 133 21200.25 22.82 42839.62 47798.43 2014-05-13 21:46:42.000 133 21200.25 22.84 42839.62 47798.45 2014-05-13 21:46:43.000 133 21200.27 22.84 42839.62 47798.46 2014-05-13 21:46:44.000 133 21200.27 22.84 42839.63 47798.48 2014-05-13 21:46:45.000 133 21200.26 22.84 42839.62 47798.47 2014-05-13 21:46:46.000 133 21200.27 22.85 42839.62 47798.44 2014-05-13 21:46:47.000 133 21200.27 22.86 42839.59 47798.47 2014-05-13 21:46:48.000 133 21200.26 22.86 42839.65 47798.48 2014-05-13 21:46:49.000 133 21200.29 22.88 42839.64 47798.45 2014-05-13 21:46:50.000 133 21200.32 22.87 42839.63 47798.47 2014-05-13 21:46:51.000 133 21200.34 22.89 42839.67 47798.48 2014-05-13 21:46:52.000 133 21200.34 22.90 42839.64 47798.50 2014-05-13 21:46:53.000 133 21200.32 22.91 42839.65 47798.49 2014-05-13 21:46:54.000 133 21200.34 22.90 42839.68 47798.50 2014-05-13 21:46:55.000 133 21200.36 22.89 42839.69 47798.52 2014-05-13 21:46:56.000 133 21200.36 22.88 42839.71 47798.54 2014-05-13 21:46:57.000 133 21200.36 22.90 42839.71 47798.55 2014-05-13 21:46:58.000 133 21200.39 22.88 42839.65 47798.57 2014-05-13 21:46:59.000 133 21200.42 22.88 42839.68 47798.57 2014-05-13 21:47:00.000 133 21200.43 22.84 42839.70 47798.60 2014-05-13 21:47:01.000 133 21200.41 22.83 42839.74 47798.61 2014-05-13 21:47:02.000 133 21200.41 22.80 42839.77 47798.61 2014-05-13 21:47:03.000 133 21200.43 22.81 42839.76 47798.64 2014-05-13 21:47:04.000 133 21200.44 22.82 42839.75 47798.65 2014-05-13 21:47:05.000 133 21200.42 22.83 42839.78 47798.67 2014-05-13 21:47:06.000 133 21200.43 22.82 42839.79 47798.66 2014-05-13 21:47:07.000 133 21200.47 22.82 42839.82 47798.67 2014-05-13 21:47:08.000 133 21200.48 22.82 42839.81 47798.68 2014-05-13 21:47:09.000 133 21200.50 22.80 42839.78 47798.69 2014-05-13 21:47:10.000 133 21200.47 22.80 42839.78 47798.69 2014-05-13 21:47:11.000 133 21200.46 22.79 42839.81 47798.68 2014-05-13 21:47:12.000 133 21200.48 22.79 42839.79 47798.68 2014-05-13 21:47:13.000 133 21200.48 22.80 42839.81 47798.72 2014-05-13 21:47:14.000 133 21200.47 22.78 42839.81 47798.70 2014-05-13 21:47:15.000 133 21200.48 22.78 42839.81 47798.71 2014-05-13 21:47:16.000 133 21200.49 22.80 42839.84 47798.71 2014-05-13 21:47:17.000 133 21200.50 22.83 42839.84 47798.71 2014-05-13 21:47:18.000 133 21200.52 22.84 42839.84 47798.72 2014-05-13 21:47:19.000 133 21200.54 22.82 42839.88 47798.74 2014-05-13 21:47:20.000 133 21200.53 22.81 42839.88 47798.76 2014-05-13 21:47:21.000 133 21200.50 22.81 42839.86 47798.74 2014-05-13 21:47:22.000 133 21200.50 22.80 42839.88 47798.74 2014-05-13 21:47:23.000 133 21200.51 22.79 42839.88 47798.77 2014-05-13 21:47:24.000 133 21200.54 22.80 42839.86 47798.78 2014-05-13 21:47:25.000 133 21200.56 22.80 42839.89 47798.79 2014-05-13 21:47:26.000 133 21200.59 22.77 42839.89 47798.79 2014-05-13 21:47:27.000 133 21200.60 22.74 42839.90 47798.82 2014-05-13 21:47:28.000 133 21200.60 22.74 42839.92 47798.86 2014-05-13 21:47:29.000 133 21200.62 22.74 42839.90 47798.87 2014-05-13 21:47:30.000 133 21200.61 22.72 42839.94 47798.88 2014-05-13 21:47:31.000 133 21200.61 22.70 42839.96 47798.88 2014-05-13 21:47:32.000 133 21200.61 22.72 42839.95 47798.89 2014-05-13 21:47:33.000 133 21200.61 22.74 42839.93 47798.89 2014-05-13 21:47:34.000 133 21200.55 22.73 42839.95 47798.88 2014-05-13 21:47:35.000 133 21200.53 22.73 42839.94 47798.88 2014-05-13 21:47:36.000 133 21200.50 22.70 42839.92 47798.87 2014-05-13 21:47:37.000 133 21200.47 22.70 42839.95 47798.86 2014-05-13 21:47:38.000 133 21200.45 22.71 42839.95 47798.84 2014-05-13 21:47:39.000 133 21200.45 22.70 42839.98 47798.84 2014-05-13 21:47:40.000 133 21200.44 22.70 42839.93 47798.83 2014-05-13 21:47:41.000 133 21200.45 22.69 42839.92 47798.82 2014-05-13 21:47:42.000 133 21200.44 22.67 42839.94 47798.82 2014-05-13 21:47:43.000 133 21200.39 22.67 42839.94 47798.82 2014-05-13 21:47:44.000 133 21200.38 22.68 42839.93 47798.82 2014-05-13 21:47:45.000 133 21200.34 22.70 42839.95 47798.81 2014-05-13 21:47:46.000 133 21200.32 22.70 42839.91 47798.77 2014-05-13 21:47:47.000 133 21200.29 22.71 42839.89 47798.78 2014-05-13 21:47:48.000 133 21200.25 22.71 42839.91 47798.75 2014-05-13 21:47:49.000 133 21200.29 22.71 42839.89 47798.75 2014-05-13 21:47:50.000 133 21200.28 22.73 42839.94 47798.73 2014-05-13 21:47:51.000 133 21200.25 22.73 42839.92 47798.70 2014-05-13 21:47:52.000 133 21200.25 22.75 42839.90 47798.71 2014-05-13 21:47:53.000 133 21200.26 22.76 42839.88 47798.70 2014-05-13 21:47:54.000 133 21200.26 22.75 42839.88 47798.70 2014-05-13 21:47:55.000 133 21200.29 22.72 42839.89 47798.71 2014-05-13 21:47:56.000 133 21200.26 22.74 42839.88 47798.69 2014-05-13 21:47:57.000 133 21200.21 22.79 42839.88 47798.68 2014-05-13 21:47:58.000 133 21200.15 22.86 42839.86 47798.64 2014-05-13 21:47:59.000 133 21200.17 22.93 42839.85 47798.62 2014-05-13 21:48:00.000 133 21200.16 22.99 42839.77 47798.56 2014-05-13 21:48:01.000 133 21200.14 23.02 42839.68 47798.47 2014-05-13 21:48:02.000 133 21200.13 23.07 42839.62 47798.42 2014-05-13 21:48:03.000 133 21200.12 23.10 42839.62 47798.40 2014-05-13 21:48:04.000 133 21200.06 23.09 42839.56 47798.35 2014-05-13 21:48:05.000 133 21200.06 23.11 42839.52 47798.33 2014-05-13 21:48:06.000 133 21200.07 23.11 42839.50 47798.32 2014-05-13 21:48:07.000 133 21200.06 23.13 42839.49 47798.29 2014-05-13 21:48:08.000 133 21200.08 23.10 42839.51 47798.28 2014-05-13 21:48:09.000 133 21200.09 23.13 42839.50 47798.29 2014-05-13 21:48:10.000 133 21200.12 23.11 42839.54 47798.31 2014-05-13 21:48:11.000 133 21200.13 23.08 42839.58 47798.30 2014-05-13 21:48:12.000 133 21200.14 23.07 42839.59 47798.32 2014-05-13 21:48:13.000 133 21200.12 23.06 42839.57 47798.34 2014-05-13 21:48:14.000 133 21200.12 23.07 42839.60 47798.37 2014-05-13 21:48:15.000 133 21200.12 23.05 42839.62 47798.38 2014-05-13 21:48:16.000 133 21200.13 23.05 42839.64 47798.39 2014-05-13 21:48:17.000 133 21200.11 23.04 42839.65 47798.40 2014-05-13 21:48:18.000 133 21200.11 23.03 42839.65 47798.43 2014-05-13 21:48:19.000 133 21200.11 23.03 42839.63 47798.41 2014-05-13 21:48:20.000 133 21200.14 23.02 42839.67 47798.42 2014-05-13 21:48:21.000 133 21200.11 23.01 42839.71 47798.41 2014-05-13 21:48:22.000 133 21200.06 23.00 42839.68 47798.44 2014-05-13 21:48:23.000 133 21200.06 23.00 42839.68 47798.43 2014-05-13 21:48:24.000 133 21200.02 22.98 42839.73 47798.41 2014-05-13 21:48:25.000 133 21200.02 23.00 42839.78 47798.44 2014-05-13 21:48:26.000 133 21200.02 23.00 42839.75 47798.42 2014-05-13 21:48:27.000 133 21200.01 22.99 42839.72 47798.44 2014-05-13 21:48:28.000 133 21200.00 22.98 42839.74 47798.46 2014-05-13 21:48:29.000 133 21200.00 22.99 42839.71 47798.43 2014-05-13 21:48:30.000 133 21199.99 22.97 42839.72 47798.45 2014-05-13 21:48:31.000 133 21200.01 23.00 42839.73 47798.47 2014-05-13 21:48:32.000 133 21200.04 23.02 42839.72 47798.45 2014-05-13 21:48:33.000 133 21200.05 23.04 42839.71 47798.46 2014-05-13 21:48:34.000 133 21200.06 23.04 42839.68 47798.45 2014-05-13 21:48:35.000 133 21200.04 23.07 42839.68 47798.40 2014-05-13 21:48:36.000 133 21200.03 23.09 42839.68 47798.43 2014-05-13 21:48:37.000 133 21200.04 23.10 42839.67 47798.42 2014-05-13 21:48:38.000 133 21200.03 23.10 42839.66 47798.39 2014-05-13 21:48:39.000 133 21200.01 23.08 42839.69 47798.40 2014-05-13 21:48:40.000 133 21199.98 23.10 42839.69 47798.37 2014-05-13 21:48:41.000 133 21199.96 23.14 42839.65 47798.37 2014-05-13 21:48:42.000 133 21199.95 23.15 42839.63 47798.38 2014-05-13 21:48:43.000 133 21199.92 23.15 42839.64 47798.34 2014-05-13 21:48:44.000 133 21199.92 23.17 42839.62 47798.35 2014-05-13 21:48:45.000 133 21199.90 23.18 42839.60 47798.32 2014-05-13 21:48:46.000 133 21199.90 23.18 42839.61 47798.29 2014-05-13 21:48:47.000 133 21199.89 23.18 42839.59 47798.28 2014-05-13 21:48:48.000 133 21199.88 23.19 42839.60 47798.27 2014-05-13 21:48:49.000 133 21199.87 23.21 42839.56 47798.24 2014-05-13 21:48:50.000 133 21199.87 23.24 42839.54 47798.23 2014-05-13 21:48:51.000 133 21199.89 23.27 42839.53 47798.21 2014-05-13 21:48:52.000 133 21199.88 23.28 42839.49 47798.18 2014-05-13 21:48:53.000 133 21199.87 23.31 42839.49 47798.17 2014-05-13 21:48:54.000 133 21199.89 23.33 42839.48 47798.15 2014-05-13 21:48:55.000 133 21199.86 23.33 42839.43 47798.11 2014-05-13 21:48:56.000 133 21199.88 23.30 42839.45 47798.11 2014-05-13 21:48:57.000 133 21199.86 23.30 42839.45 47798.09 2014-05-13 21:48:58.000 133 21199.84 23.30 42839.42 47798.09 2014-05-13 21:48:59.000 133 21199.88 23.29 42839.43 47798.12 2014-05-13 21:49:00.000 133 21199.90 23.28 42839.44 47798.12 2014-05-13 21:49:01.000 133 21199.90 23.28 42839.41 47798.12 2014-05-13 21:49:02.000 133 21199.93 23.30 42839.44 47798.11 2014-05-13 21:49:03.000 133 21199.92 23.29 42839.47 47798.13 2014-05-13 21:49:04.000 133 21199.88 23.28 42839.48 47798.13 2014-05-13 21:49:05.000 133 21199.90 23.27 42839.47 47798.14 2014-05-13 21:49:06.000 133 21199.88 23.33 42839.48 47798.12 2014-05-13 21:49:07.000 133 21199.84 23.35 42839.45 47798.11 2014-05-13 21:49:08.000 133 21199.84 23.36 42839.40 47798.11 2014-05-13 21:49:09.000 133 21199.84 23.35 42839.42 47798.08 2014-05-13 21:49:10.000 133 21199.87 23.33 42839.45 47798.09 2014-05-13 21:49:11.000 133 21199.84 23.29 42839.45 47798.09 2014-05-13 21:49:12.000 133 21199.83 23.25 42839.46 47798.11 2014-05-13 21:49:13.000 133 21199.83 23.27 42839.45 47798.13 2014-05-13 21:49:14.000 133 21199.82 23.25 42839.48 47798.12 2014-05-13 21:49:15.000 133 21199.82 23.26 42839.48 47798.16 2014-05-13 21:49:16.000 133 21199.83 23.23 42839.49 47798.16 2014-05-13 21:49:17.000 133 21199.84 23.23 42839.48 47798.16 2014-05-13 21:49:18.000 133 21199.83 23.24 42839.50 47798.15 2014-05-13 21:49:19.000 133 21199.82 23.23 42839.52 47798.17 2014-05-13 21:49:20.000 133 21199.80 23.23 42839.49 47798.15 2014-05-13 21:49:21.000 133 21199.83 23.24 42839.48 47798.15 2014-05-13 21:49:22.000 133 21199.79 23.25 42839.48 47798.13 2014-05-13 21:49:23.000 133 21199.80 23.23 42839.46 47798.16 2014-05-13 21:49:24.000 133 21199.75 23.24 42839.51 47798.15 2014-05-13 21:49:25.000 133 21199.73 23.24 42839.57 47798.16 2014-05-13 21:49:26.000 133 21199.76 23.26 42839.53 47798.17 2014-05-13 21:49:27.000 133 21199.78 23.28 42839.56 47798.20 2014-05-13 21:49:28.000 133 21199.79 23.29 42839.56 47798.19 2014-05-13 21:49:29.000 133 21199.81 23.31 42839.56 47798.18 2014-05-13 21:49:30.000 133 21199.79 23.32 42839.56 47798.21 2014-05-13 21:49:31.000 133 21199.83 23.33 42839.57 47798.22 2014-05-13 21:49:32.000 133 21199.84 23.33 42839.56 47798.22 2014-05-13 21:49:33.000 133 21199.82 23.32 42839.57 47798.20 2014-05-13 21:49:34.000 133 21199.81 23.27 42839.56 47798.21 2014-05-13 21:49:35.000 133 21199.81 23.23 42839.54 47798.21 2014-05-13 21:49:36.000 133 21199.80 23.23 42839.50 47798.18 2014-05-13 21:49:37.000 133 21199.78 23.19 42839.50 47798.20 2014-05-13 21:49:38.000 133 21199.76 23.17 42839.49 47798.15 2014-05-13 21:49:39.000 133 21199.78 23.15 42839.48 47798.16 2014-05-13 21:49:40.000 133 21199.77 23.11 42839.47 47798.15 2014-05-13 21:49:41.000 133 21199.78 23.11 42839.46 47798.14 2014-05-13 21:49:42.000 133 21199.79 23.13 42839.45 47798.14 2014-05-13 21:49:43.000 133 21199.77 23.13 42839.46 47798.15 2014-05-13 21:49:44.000 133 21199.81 23.10 42839.47 47798.13 2014-05-13 21:49:45.000 133 21199.81 23.10 42839.48 47798.15 2014-05-13 21:49:46.000 133 21199.82 23.11 42839.47 47798.12 2014-05-13 21:49:47.000 133 21199.84 23.12 42839.47 47798.14 2014-05-13 21:49:48.000 133 21199.83 23.13 42839.45 47798.09 2014-05-13 21:49:49.000 133 21199.85 23.11 42839.49 47798.10 2014-05-13 21:49:50.000 133 21199.94 23.06 42839.52 47798.16 2014-05-13 21:49:51.000 133 21199.98 23.02 42839.53 47798.19 2014-05-13 21:49:52.000 133 21199.97 22.99 42839.54 47798.27 2014-05-13 21:49:53.000 133 21199.98 22.97 42839.58 47798.30 2014-05-13 21:49:54.000 133 21199.97 22.96 42839.59 47798.29 2014-05-13 21:49:55.000 133 21199.95 22.96 42839.59 47798.31 2014-05-13 21:49:56.000 133 21199.93 22.97 42839.58 47798.29 2014-05-13 21:49:57.000 133 21199.89 22.94 42839.56 47798.29 2014-05-13 21:49:58.000 133 21199.84 22.96 42839.56 47798.27 2014-05-13 21:49:59.000 133 21199.86 22.96 42839.56 47798.22 2014-05-13 21:50:00.000 133 21199.83 22.93 42839.56 47798.27 2014-05-13 21:50:01.000 133 21199.82 22.92 42839.54 47798.22 2014-05-13 21:50:02.000 133 21199.82 22.90 42839.54 47798.23 2014-05-13 21:50:03.000 133 21199.81 22.87 42839.54 47798.23 2014-05-13 21:50:04.000 133 21199.79 22.86 42839.52 47798.18 2014-05-13 21:50:05.000 133 21199.81 22.88 42839.50 47798.18 2014-05-13 21:50:06.000 133 21199.79 22.90 42839.48 47798.20 2014-05-13 21:50:07.000 133 21199.78 22.93 42839.54 47798.15 2014-05-13 21:50:08.000 133 21199.78 22.95 42839.53 47798.18 2014-05-13 21:50:09.000 133 21199.78 22.95 42839.50 47798.15 2014-05-13 21:50:10.000 133 21199.77 22.99 42839.47 47798.14 2014-05-13 21:50:11.000 133 21199.77 23.00 42839.49 47798.13 2014-05-13 21:50:12.000 133 21199.77 23.00 42839.46 47798.12 2014-05-13 21:50:13.000 133 21199.75 22.99 42839.43 47798.14 2014-05-13 21:50:14.000 133 21199.74 23.04 42839.43 47798.12 2014-05-13 21:50:15.000 133 21199.73 23.03 42839.45 47798.10 2014-05-13 21:50:16.000 133 21199.70 23.03 42839.47 47798.10 2014-05-13 21:50:17.000 133 21199.69 23.04 42839.49 47798.12 2014-05-13 21:50:18.000 133 21199.69 23.03 42839.47 47798.09 2014-05-13 21:50:19.000 133 21199.70 23.05 42839.45 47798.08 2014-05-13 21:50:20.000 133 21199.70 23.06 42839.47 47798.11 2014-05-13 21:50:21.000 133 21199.71 23.05 42839.43 47798.06 2014-05-13 21:50:22.000 133 21199.69 23.08 42839.40 47798.07 2014-05-13 21:50:23.000 133 21199.69 23.12 42839.40 47798.05 2014-05-13 21:50:24.000 133 21199.73 23.11 42839.42 47798.03 2014-05-13 21:50:25.000 133 21199.73 23.09 42839.40 47798.02 2014-05-13 21:50:26.000 133 21199.71 23.09 42839.38 47798.02 2014-05-13 21:50:27.000 133 21199.70 23.08 42839.36 47798.03 2014-05-13 21:50:28.000 133 21199.71 23.07 42839.38 47798.00 2014-05-13 21:50:29.000 133 21199.74 23.05 42839.40 47798.01 2014-05-13 21:50:30.000 133 21199.73 23.06 42839.40 47798.01 2014-05-13 21:50:31.000 133 21199.73 23.08 42839.38 47798.04 2014-05-13 21:50:32.000 133 21199.73 23.08 42839.35 47798.03 2014-05-13 21:50:33.000 133 21199.71 23.10 42839.34 47798.01 2014-05-13 21:50:34.000 133 21199.73 23.13 42839.36 47798.01 2014-05-13 21:50:35.000 133 21199.74 23.12 42839.35 47798.00 2014-05-13 21:50:36.000 133 21199.76 23.13 42839.35 47797.99 2014-05-13 21:50:37.000 133 21199.73 23.13 42839.33 47798.00 2014-05-13 21:50:38.000 133 21199.74 23.11 42839.32 47798.00 2014-05-13 21:50:39.000 133 21199.76 23.15 42839.33 47798.00 2014-05-13 21:50:40.000 133 21199.75 23.14 42839.32 47797.99 2014-05-13 21:50:41.000 133 21199.74 23.15 42839.32 47797.97 2014-05-13 21:50:42.000 133 21199.74 23.15 42839.27 47797.97 2014-05-13 21:50:43.000 133 21199.74 23.18 42839.28 47797.94 2014-05-13 21:50:44.000 133 21199.72 23.19 42839.25 47797.93 2014-05-13 21:50:45.000 133 21199.71 23.21 42839.24 47797.93 2014-05-13 21:50:46.000 133 21199.75 23.19 42839.24 47797.94 2014-05-13 21:50:47.000 133 21199.74 23.17 42839.25 47797.92 2014-05-13 21:50:48.000 133 21199.75 23.17 42839.24 47797.92 2014-05-13 21:50:49.000 133 21199.74 23.17 42839.23 47797.91 2014-05-13 21:50:50.000 133 21199.79 23.14 42839.26 47797.93 2014-05-13 21:50:51.000 133 21199.81 23.15 42839.27 47797.93 2014-05-13 21:50:52.000 133 21199.79 23.14 42839.25 47797.92 2014-05-13 21:50:53.000 133 21199.81 23.14 42839.25 47797.96 2014-05-13 21:50:54.000 133 21199.82 23.14 42839.25 47797.93 2014-05-13 21:50:55.000 133 21199.81 23.13 42839.29 47797.93 2014-05-13 21:50:56.000 133 21199.82 23.13 42839.28 47797.95 2014-05-13 21:50:57.000 133 21199.81 23.13 42839.27 47797.95 2014-05-13 21:50:58.000 133 21199.83 23.10 42839.23 47797.95 2014-05-13 21:50:59.000 133 21199.82 23.07 42839.22 47797.98 2014-05-13 21:51:00.000 133 21199.83 23.03 42839.24 47797.97 2014-05-13 21:51:01.000 133 21199.85 22.97 42839.29 47797.99 2014-05-13 21:51:02.000 133 21199.83 22.96 42839.32 47798.01 2014-05-13 21:51:03.000 133 21199.82 22.93 42839.32 47798.00 2014-05-13 21:51:04.000 133 21199.83 22.91 42839.36 47798.02 2014-05-13 21:51:05.000 133 21199.83 22.88 42839.38 47798.04 2014-05-13 21:51:06.000 133 21199.85 22.85 42839.38 47798.02 2014-05-13 21:51:07.000 133 21199.86 22.83 42839.38 47798.05 2014-05-13 21:51:08.000 133 21199.89 22.84 42839.35 47798.05 2014-05-13 21:51:09.000 133 21199.91 22.87 42839.35 47798.07 2014-05-13 21:51:10.000 133 21199.93 22.91 42839.36 47798.07 2014-05-13 21:51:11.000 133 21199.94 22.97 42839.34 47798.05 2014-05-13 21:51:12.000 133 21199.92 22.96 42839.32 47798.03 2014-05-13 21:51:13.000 133 21199.92 22.94 42839.29 47798.02 2014-05-13 21:51:14.000 133 21199.92 22.91 42839.25 47797.97 2014-05-13 21:51:15.000 133 21199.94 22.89 42839.31 47798.00 2014-05-13 21:51:16.000 133 21199.94 22.90 42839.28 47798.01 2014-05-13 21:51:17.000 133 21199.94 22.88 42839.31 47798.00 2014-05-13 21:51:18.000 133 21199.94 22.83 42839.29 47798.00 2014-05-13 21:51:19.000 133 21199.95 22.80 42839.29 47798.01 2014-05-13 21:51:20.000 133 21199.96 22.77 42839.31 47798.05 2014-05-13 21:51:21.000 133 21199.98 22.72 42839.36 47798.07 2014-05-13 21:51:22.000 133 21199.96 22.76 42839.35 47798.07 2014-05-13 21:51:23.000 133 21199.97 22.75 42839.33 47798.12 2014-05-13 21:51:24.000 133 21199.96 22.74 42839.33 47798.10 2014-05-13 21:51:25.000 133 21199.98 22.72 42839.38 47798.12 2014-05-13 21:51:26.000 133 21200.04 22.71 42839.41 47798.12 2014-05-13 21:51:27.000 133 21200.04 22.72 42839.38 47798.16 2014-05-13 21:51:28.000 133 21200.05 22.70 42839.38 47798.15 2014-05-13 21:51:29.000 133 21200.03 22.69 42839.42 47798.15 2014-05-13 21:51:30.000 133 21200.05 22.73 42839.38 47798.13 2014-05-13 21:51:31.000 133 21200.05 22.71 42839.34 47798.13 2014-05-13 21:51:32.000 133 21200.07 22.69 42839.32 47798.12 2014-05-13 21:51:33.000 133 21200.08 22.67 42839.32 47798.11 2014-05-13 21:51:34.000 133 21200.09 22.66 42839.31 47798.11 2014-05-13 21:51:35.000 133 21200.08 22.62 42839.34 47798.13 2014-05-13 21:51:36.000 133 21200.04 22.59 42839.36 47798.08 2014-05-13 21:51:37.000 133 21200.05 22.58 42839.36 47798.13 2014-05-13 21:51:38.000 133 21200.03 22.55 42839.35 47798.12 2014-05-13 21:51:39.000 133 21200.02 22.53 42839.39 47798.12 2014-05-13 21:51:40.000 133 21200.05 22.51 42839.43 47798.15 2014-05-13 21:51:41.000 133 21200.06 22.51 42839.44 47798.15 2014-05-13 21:51:42.000 133 21200.00 22.54 42839.43 47798.17 2014-05-13 21:51:43.000 133 21199.98 22.56 42839.42 47798.15 2014-05-13 21:51:44.000 133 21199.99 22.57 42839.41 47798.13 2014-05-13 21:51:45.000 133 21200.00 22.56 42839.38 47798.10 2014-05-13 21:51:46.000 133 21200.01 22.56 42839.35 47798.09 2014-05-13 21:51:47.000 133 21200.04 22.54 42839.36 47798.09 2014-05-13 21:51:48.000 133 21200.07 22.55 42839.39 47798.09 2014-05-13 21:51:49.000 133 21200.09 22.54 42839.38 47798.09 2014-05-13 21:51:50.000 133 21200.09 22.55 42839.36 47798.10 2014-05-13 21:51:51.000 133 21200.09 22.54 42839.35 47798.12 2014-05-13 21:51:52.000 133 21200.12 22.54 42839.38 47798.11 2014-05-13 21:51:53.000 133 21200.12 22.55 42839.38 47798.12 2014-05-13 21:51:54.000 133 21200.14 22.55 42839.38 47798.14 2014-05-13 21:51:55.000 133 21200.15 22.53 42839.35 47798.11 2014-05-13 21:51:56.000 133 21200.12 22.54 42839.35 47798.14 2014-05-13 21:51:57.000 133 21200.14 22.55 42839.34 47798.14 2014-05-13 21:51:58.000 133 21200.18 22.55 42839.36 47798.15 2014-05-13 21:51:59.000 133 21200.17 22.55 42839.34 47798.13 2014-05-13 21:52:00.000 133 21200.15 22.54 42839.34 47798.14 2014-05-13 21:52:01.000 133 21200.18 22.53 42839.33 47798.15 2014-05-13 21:52:02.000 133 21200.16 22.52 42839.32 47798.17 2014-05-13 21:52:03.000 133 21200.17 22.54 42839.35 47798.14 2014-05-13 21:52:04.000 133 21200.15 22.54 42839.34 47798.16 2014-05-13 21:52:05.000 133 21200.13 22.52 42839.34 47798.14 2014-05-13 21:52:06.000 133 21200.14 22.51 42839.34 47798.16 2014-05-13 21:52:07.000 133 21200.17 22.50 42839.35 47798.15 2014-05-13 21:52:08.000 133 21200.21 22.50 42839.32 47798.19 2014-05-13 21:52:09.000 133 21200.21 22.48 42839.38 47798.17 2014-05-13 21:52:10.000 133 21200.21 22.48 42839.39 47798.17 2014-05-13 21:52:11.000 133 21200.23 22.47 42839.40 47798.21 2014-05-13 21:52:12.000 133 21200.20 22.46 42839.38 47798.20 2014-05-13 21:52:13.000 133 21200.21 22.46 42839.38 47798.22 2014-05-13 21:52:14.000 133 21200.23 22.44 42839.40 47798.23 2014-05-13 21:52:15.000 133 21200.23 22.46 42839.39 47798.22 2014-05-13 21:52:16.000 133 21200.27 22.44 42839.39 47798.26 2014-05-13 21:52:17.000 133 21200.28 22.45 42839.39 47798.24 2014-05-13 21:52:18.000 133 21200.26 22.44 42839.40 47798.25 2014-05-13 21:52:19.000 133 21200.27 22.46 42839.41 47798.25 2014-05-13 21:52:20.000 133 21200.26 22.46 42839.38 47798.24 2014-05-13 21:52:21.000 133 21200.25 22.47 42839.39 47798.25 2014-05-13 21:52:22.000 133 21200.27 22.45 42839.39 47798.24 2014-05-13 21:52:23.000 133 21200.29 22.44 42839.38 47798.25 2014-05-13 21:52:24.000 133 21200.31 22.46 42839.35 47798.24 2014-05-13 21:52:25.000 133 21200.32 22.46 42839.36 47798.26 2014-05-13 21:52:26.000 133 21200.31 22.43 42839.36 47798.25 2014-05-13 21:52:27.000 133 21200.31 22.41 42839.39 47798.25 2014-05-13 21:52:28.000 133 21200.30 22.41 42839.40 47798.30 2014-05-13 21:52:29.000 133 21200.33 22.40 42839.38 47798.27 2014-05-13 21:52:30.000 133 21200.32 22.42 42839.38 47798.29 2014-05-13 21:52:31.000 133 21200.32 22.41 42839.38 47798.27 2014-05-13 21:52:32.000 133 21200.35 22.40 42839.40 47798.28 2014-05-13 21:52:33.000 133 21200.33 22.38 42839.34 47798.26 2014-05-13 21:52:34.000 133 21200.35 22.32 42839.34 47798.26 2014-05-13 21:52:35.000 133 21200.37 22.27 42839.38 47798.29 2014-05-13 21:52:36.000 133 21200.38 22.26 42839.43 47798.30 2014-05-13 21:52:37.000 133 21200.39 22.23 42839.41 47798.29 2014-05-13 21:52:38.000 133 21200.43 22.20 42839.42 47798.34 2014-05-13 21:52:39.000 133 21200.42 22.19 42839.43 47798.36 2014-05-13 21:52:40.000 133 21200.43 22.18 42839.45 47798.38 2014-05-13 21:52:41.000 133 21200.46 22.17 42839.46 47798.39 2014-05-13 21:52:42.000 133 21200.46 22.19 42839.46 47798.41 2014-05-13 21:52:43.000 133 21200.46 22.17 42839.50 47798.42 2014-05-13 21:52:44.000 133 21200.49 22.17 42839.48 47798.42 2014-05-13 21:52:45.000 133 21200.47 22.16 42839.48 47798.41 2014-05-13 21:52:46.000 133 21200.46 22.15 42839.50 47798.43 2014-05-13 21:52:47.000 133 21200.41 22.14 42839.50 47798.42 2014-05-13 21:52:48.000 133 21200.42 22.14 42839.54 47798.43 2014-05-13 21:52:49.000 133 21200.43 22.14 42839.52 47798.42 2014-05-13 21:52:50.000 133 21200.48 22.17 42839.54 47798.42 2014-05-13 21:52:51.000 133 21200.47 22.15 42839.57 47798.41 2014-05-13 21:52:52.000 133 21200.44 22.15 42839.56 47798.42 2014-05-13 21:52:53.000 133 21200.42 22.15 42839.52 47798.41 2014-05-13 21:52:54.000 133 21200.43 22.16 42839.52 47798.43 2014-05-13 21:52:55.000 133 21200.41 22.15 42839.52 47798.39 2014-05-13 21:52:56.000 133 21200.38 22.13 42839.56 47798.41 2014-05-13 21:52:57.000 133 21200.41 22.14 42839.53 47798.39 2014-05-13 21:52:58.000 133 21200.44 22.16 42839.51 47798.37 2014-05-13 21:52:59.000 133 21200.43 22.13 42839.56 47798.39 2014-05-13 21:53:00.000 133 21200.42 22.14 42839.53 47798.38 2014-05-13 21:53:01.000 133 21200.43 22.18 42839.53 47798.39 2014-05-13 21:53:02.000 133 21200.41 22.16 42839.52 47798.36 2014-05-13 21:53:03.000 133 21200.39 22.15 42839.47 47798.35 2014-05-13 21:53:04.000 133 21200.40 22.20 42839.45 47798.32 2014-05-13 21:53:05.000 133 21200.41 22.17 42839.45 47798.32 2014-05-13 21:53:06.000 133 21200.39 22.18 42839.45 47798.31 2014-05-13 21:53:07.000 133 21200.39 22.16 42839.45 47798.28 2014-05-13 21:53:08.000 133 21200.39 22.13 42839.48 47798.31 2014-05-13 21:53:09.000 133 21200.39 22.13 42839.50 47798.31 2014-05-13 21:53:10.000 133 21200.38 22.14 42839.48 47798.35 2014-05-13 21:53:11.000 133 21200.37 22.14 42839.48 47798.30 2014-05-13 21:53:12.000 133 21200.38 22.14 42839.49 47798.31 2014-05-13 21:53:13.000 133 21200.40 22.15 42839.50 47798.32 2014-05-13 21:53:14.000 133 21200.39 22.16 42839.50 47798.31 2014-05-13 21:53:15.000 133 21200.36 22.18 42839.48 47798.30 2014-05-13 21:53:16.000 133 21200.35 22.18 42839.45 47798.29 2014-05-13 21:53:17.000 133 21200.37 22.18 42839.46 47798.29 2014-05-13 21:53:18.000 133 21200.38 22.16 42839.52 47798.30 2014-05-13 21:53:19.000 133 21200.41 22.13 42839.54 47798.31 2014-05-13 21:53:20.000 133 21200.38 22.11 42839.53 47798.35 2014-05-13 21:53:21.000 133 21200.36 22.13 42839.52 47798.34 2014-05-13 21:53:22.000 133 21200.38 22.12 42839.51 47798.33 2014-05-13 21:53:23.000 133 21200.39 22.13 42839.51 47798.34 2014-05-13 21:53:24.000 133 21200.38 22.13 42839.50 47798.33 2014-05-13 21:53:25.000 133 21200.35 22.16 42839.50 47798.31 2014-05-13 21:53:26.000 133 21200.33 22.16 42839.51 47798.32 2014-05-13 21:53:27.000 133 21200.29 22.15 42839.52 47798.31 2014-05-13 21:53:28.000 133 21200.27 22.14 42839.53 47798.29 2014-05-13 21:53:29.000 133 21200.30 22.14 42839.53 47798.31 2014-05-13 21:53:30.000 133 21200.31 22.15 42839.53 47798.31 2014-05-13 21:53:31.000 133 21200.30 22.20 42839.50 47798.29 2014-05-13 21:53:32.000 133 21200.29 22.21 42839.49 47798.27 2014-05-13 21:53:33.000 133 21200.31 22.22 42839.50 47798.28 2014-05-13 21:53:34.000 133 21200.29 22.22 42839.51 47798.27 2014-05-13 21:53:35.000 133 21200.27 22.19 42839.50 47798.26 2014-05-13 21:53:36.000 133 21200.24 22.18 42839.51 47798.28 2014-05-13 21:53:37.000 133 21200.24 22.18 42839.52 47798.27 2014-05-13 21:53:38.000 133 21200.25 22.18 42839.51 47798.29 2014-05-13 21:53:39.000 133 21200.27 22.17 42839.51 47798.28 2014-05-13 21:53:40.000 133 21200.23 22.18 42839.51 47798.26 2014-05-13 21:53:41.000 133 21200.22 22.18 42839.53 47798.31 2014-05-13 21:53:42.000 133 21200.23 22.18 42839.56 47798.29 2014-05-13 21:53:43.000 133 21200.22 22.22 42839.54 47798.29 2014-05-13 21:53:44.000 133 21200.23 22.21 42839.53 47798.29 2014-05-13 21:53:45.000 133 21200.23 22.19 42839.51 47798.30 2014-05-13 21:53:46.000 133 21200.23 22.18 42839.58 47798.31 2014-05-13 21:53:47.000 133 21200.21 22.18 42839.57 47798.31 2014-05-13 21:53:48.000 133 21200.22 22.21 42839.57 47798.31 2014-05-13 21:53:49.000 133 21200.21 22.21 42839.54 47798.31 2014-05-13 21:53:50.000 133 21200.25 22.18 42839.53 47798.32 2014-05-13 21:53:51.000 133 21200.25 22.19 42839.53 47798.32 2014-05-13 21:53:52.000 133 21200.24 22.20 42839.53 47798.34 2014-05-13 21:53:53.000 133 21200.22 22.26 42839.56 47798.34 2014-05-13 21:53:54.000 133 21200.21 22.27 42839.53 47798.30 2014-05-13 21:53:55.000 133 21200.21 22.29 42839.51 47798.31 2014-05-13 21:53:56.000 133 21200.23 22.27 42839.52 47798.32 2014-05-13 21:53:57.000 133 21200.21 22.29 42839.47 47798.28 2014-05-13 21:53:58.000 133 21200.17 22.32 42839.48 47798.28 2014-05-13 21:53:59.000 133 21200.16 22.31 42839.43 47798.29 2014-05-13 21:54:00.000 133 21200.12 22.28 42839.44 47798.28 2014-05-13 21:54:01.000 133 21200.14 22.27 42839.44 47798.25 2014-05-13 21:54:02.000 133 21200.15 22.28 42839.44 47798.27 2014-05-13 21:54:03.000 133 21200.14 22.27 42839.44 47798.26 2014-05-13 21:54:04.000 133 21200.14 22.29 42839.43 47798.24 2014-05-13 21:54:05.000 133 21200.15 22.32 42839.45 47798.23 2014-05-13 21:54:06.000 133 21200.12 22.31 42839.44 47798.22 2014-05-13 21:54:07.000 133 21200.10 22.31 42839.44 47798.23 2014-05-13 21:54:08.000 133 21200.09 22.32 42839.41 47798.23 2014-05-13 21:54:09.000 133 21200.08 22.32 42839.41 47798.22 2014-05-13 21:54:10.000 133 21200.11 22.31 42839.41 47798.22 2014-05-13 21:54:11.000 133 21200.09 22.33 42839.44 47798.21 2014-05-13 21:54:12.000 133 21200.12 22.32 42839.44 47798.22 2014-05-13 21:54:13.000 133 21200.13 22.31 42839.42 47798.24 2014-05-13 21:54:14.000 133 21200.11 22.30 42839.43 47798.25 2014-05-13 21:54:15.000 133 21200.11 22.25 42839.47 47798.25 2014-05-13 21:54:16.000 133 21200.11 22.25 42839.50 47798.27 2014-05-13 21:54:17.000 133 21200.15 22.21 42839.53 47798.28 2014-05-13 21:54:18.000 133 21200.17 22.19 42839.54 47798.32 2014-05-13 21:54:19.000 133 21200.18 22.16 42839.57 47798.35 2014-05-13 21:54:20.000 133 21200.16 22.15 42839.59 47798.38 2014-05-13 21:54:21.000 133 21200.15 22.12 42839.57 47798.38 2014-05-13 21:54:22.000 133 21200.14 22.13 42839.64 47798.39 2014-05-13 21:54:23.000 133 21200.15 22.16 42839.62 47798.43 2014-05-13 21:54:24.000 133 21200.16 22.16 42839.63 47798.44 2014-05-13 21:54:25.000 133 21200.14 22.15 42839.64 47798.45 2014-05-13 21:54:26.000 133 21200.14 22.16 42839.66 47798.45 2014-05-13 21:54:27.000 133 21200.15 22.16 42839.68 47798.44 2014-05-13 21:54:28.000 133 21200.13 22.14 42839.67 47798.46 2014-05-13 21:54:29.000 133 21200.15 22.16 42839.66 47798.47 2014-05-13 21:54:30.000 133 21200.13 22.20 42839.66 47798.43 2014-05-13 21:54:31.000 133 21200.12 22.20 42839.67 47798.46 2014-05-13 21:54:32.000 133 21200.11 22.19 42839.65 47798.42 2014-05-13 21:54:33.000 133 21200.13 22.18 42839.67 47798.45 2014-05-13 21:54:34.000 133 21200.11 22.19 42839.67 47798.43 2014-05-13 21:54:35.000 133 21200.14 22.21 42839.64 47798.43 2014-05-13 21:54:36.000 133 21200.15 22.22 42839.65 47798.42 2014-05-13 21:54:37.000 133 21200.14 22.23 42839.66 47798.42 2014-05-13 21:54:38.000 133 21200.16 22.19 42839.65 47798.43 2014-05-13 21:54:39.000 133 21200.14 22.19 42839.64 47798.41 2014-05-13 21:54:40.000 133 21200.14 22.19 42839.66 47798.44 2014-05-13 21:54:41.000 133 21200.14 22.19 42839.67 47798.41 2014-05-13 21:54:42.000 133 21200.13 22.21 42839.65 47798.43 2014-05-13 21:54:43.000 133 21200.14 22.23 42839.69 47798.41 2014-05-13 21:54:44.000 133 21200.16 22.23 42839.67 47798.43 2014-05-13 21:54:45.000 133 21200.16 22.23 42839.65 47798.41 2014-05-13 21:54:46.000 133 21200.16 22.28 42839.63 47798.41 2014-05-13 21:54:47.000 133 21200.17 22.30 42839.65 47798.42 2014-05-13 21:54:48.000 133 21200.15 22.32 42839.59 47798.41 2014-05-13 21:54:49.000 133 21200.16 22.32 42839.61 47798.39 2014-05-13 21:54:50.000 133 21200.16 22.29 42839.62 47798.40 2014-05-13 21:54:51.000 133 21200.18 22.31 42839.68 47798.41 2014-05-13 21:54:52.000 133 21200.18 22.32 42839.66 47798.41 2014-05-13 21:54:53.000 133 21200.18 22.31 42839.66 47798.39 2014-05-13 21:54:54.000 133 21200.15 22.32 42839.65 47798.40 2014-05-13 21:54:55.000 133 21200.12 22.35 42839.63 47798.42 2014-05-13 21:54:56.000 133 21200.12 22.37 42839.62 47798.41 2014-05-13 21:54:57.000 133 21200.12 22.36 42839.64 47798.39 2014-05-13 21:54:58.000 133 21200.11 22.39 42839.66 47798.40 2014-05-13 21:54:59.000 133 21200.13 22.38 42839.65 47798.41 2014-05-13 21:55:00.000 133 21200.14 22.39 42839.62 47798.41 2014-05-13 21:55:01.000 133 21200.13 22.39 42839.65 47798.38 2014-05-13 21:55:02.000 133 21200.12 22.41 42839.65 47798.37 2014-05-13 21:55:03.000 133 21200.10 22.42 42839.66 47798.40 2014-05-13 21:55:04.000 133 21200.07 22.47 42839.63 47798.37 2014-05-13 21:55:05.000 133 21200.09 22.45 42839.62 47798.37 2014-05-13 21:55:06.000 133 21200.08 22.46 42839.63 47798.36 2014-05-13 21:55:07.000 133 21200.08 22.45 42839.61 47798.36 2014-05-13 21:55:08.000 133 21200.06 22.46 42839.63 47798.37 2014-05-13 21:55:09.000 133 21200.05 22.45 42839.67 47798.36 2014-05-13 21:55:10.000 133 21200.05 22.49 42839.67 47798.34 2014-05-13 21:55:11.000 133 21200.02 22.49 42839.65 47798.35 2014-05-13 21:55:12.000 133 21199.99 22.51 42839.61 47798.32 2014-05-13 21:55:13.000 133 21199.97 22.54 42839.60 47798.27 2014-05-13 21:55:14.000 133 21199.95 22.56 42839.57 47798.29 2014-05-13 21:55:15.000 133 21199.93 22.57 42839.58 47798.25 2014-05-13 21:55:16.000 133 21199.94 22.55 42839.58 47798.24 2014-05-13 21:55:17.000 133 21199.93 22.57 42839.57 47798.23 2014-05-13 21:55:18.000 133 21199.91 22.56 42839.56 47798.22 2014-05-13 21:55:19.000 133 21199.90 22.59 42839.52 47798.22 2014-05-13 21:55:20.000 133 21199.93 22.57 42839.54 47798.22 2014-05-13 21:55:21.000 133 21199.94 22.57 42839.58 47798.21 2014-05-13 21:55:22.000 133 21199.93 22.58 42839.54 47798.22 2014-05-13 21:55:23.000 133 21199.92 22.57 42839.56 47798.20 2014-05-13 21:55:24.000 133 21199.93 22.56 42839.56 47798.23 2014-05-13 21:55:25.000 133 21199.93 22.56 42839.56 47798.21 2014-05-13 21:55:26.000 133 21199.91 22.56 42839.57 47798.23 2014-05-13 21:55:27.000 133 21199.96 22.56 42839.58 47798.24 2014-05-13 21:55:28.000 133 21199.95 22.57 42839.59 47798.25 2014-05-13 21:55:29.000 133 21199.91 22.59 42839.60 47798.23 2014-05-13 21:55:30.000 133 21199.93 22.62 42839.61 47798.25 2014-05-13 21:55:31.000 133 21199.92 22.67 42839.60 47798.26 2014-05-13 21:55:32.000 133 21199.92 22.71 42839.56 47798.19 2014-05-13 21:55:33.000 133 21199.92 22.73 42839.52 47798.20 2014-05-13 21:55:34.000 133 21199.86 22.73 42839.52 47798.17 2014-05-13 21:55:35.000 133 21199.83 22.73 42839.54 47798.16 2014-05-13 21:55:36.000 133 21199.84 22.76 42839.49 47798.14 2014-05-13 21:55:37.000 133 21199.84 22.75 42839.48 47798.13 2014-05-13 21:55:38.000 133 21199.84 22.76 42839.49 47798.13 2014-05-13 21:55:39.000 133 21199.83 22.78 42839.46 47798.12 2014-05-13 21:55:40.000 133 21199.80 22.78 42839.45 47798.11 2014-05-13 21:55:41.000 133 21199.79 22.79 42839.44 47798.09 2014-05-13 21:55:42.000 133 21199.78 22.80 42839.44 47798.09 2014-05-13 21:55:43.000 133 21199.78 22.80 42839.44 47798.06 2014-05-13 21:55:44.000 133 21199.75 22.83 42839.41 47798.02 2014-05-13 21:55:45.000 133 21199.75 22.83 42839.44 47798.00 2014-05-13 21:55:46.000 133 21199.75 22.82 42839.47 47798.03 2014-05-13 21:55:47.000 133 21199.73 22.83 42839.42 47797.99 2014-05-13 21:55:48.000 133 21199.72 22.84 42839.41 47798.01 2014-05-13 21:55:49.000 133 21199.72 22.84 42839.39 47797.97 2014-05-13 21:55:50.000 133 21199.76 22.83 42839.39 47798.01 2014-05-13 21:55:51.000 133 21199.70 22.83 42839.36 47797.99 2014-05-13 21:55:52.000 133 21199.67 22.84 42839.36 47797.99 2014-05-13 21:55:53.000 133 21199.64 22.83 42839.38 47797.96 2014-05-13 21:55:54.000 133 21199.65 22.83 42839.38 47797.96 2014-05-13 21:55:55.000 133 21199.66 22.86 42839.38 47797.94 2014-05-13 21:55:56.000 133 21199.67 22.88 42839.36 47797.96 2014-05-13 21:55:57.000 133 21199.62 22.87 42839.32 47797.93 2014-05-13 21:55:58.000 133 21199.63 22.84 42839.33 47797.93 2014-05-13 21:55:59.000 133 21199.62 22.81 42839.33 47797.92 2014-05-13 21:56:00.000 133 21199.63 22.83 42839.38 47797.91 2014-05-13 21:56:01.000 133 21199.63 22.82 42839.38 47797.93 2014-05-13 21:56:02.000 133 21199.63 22.82 42839.34 47797.92 2014-05-13 21:56:03.000 133 21199.65 22.80 42839.36 47797.95 2014-05-13 21:56:04.000 133 21199.62 22.78 42839.38 47797.91 2014-05-13 21:56:05.000 133 21199.65 22.79 42839.36 47797.93 2014-05-13 21:56:06.000 133 21199.63 22.79 42839.38 47797.95 2014-05-13 21:56:07.000 133 21199.60 22.77 42839.40 47797.90 2014-05-13 21:56:08.000 133 21199.58 22.77 42839.38 47797.91 2014-05-13 21:56:09.000 133 21199.57 22.75 42839.38 47797.91 2014-05-13 21:56:10.000 133 21199.56 22.74 42839.38 47797.93 2014-05-13 21:56:11.000 133 21199.59 22.72 42839.39 47797.91 2014-05-13 21:56:12.000 133 21199.59 22.73 42839.41 47797.94 2014-05-13 21:56:13.000 133 21199.59 22.73 42839.41 47797.93 2014-05-13 21:56:14.000 133 21199.60 22.72 42839.43 47797.93 2014-05-13 21:56:15.000 133 21199.62 22.70 42839.40 47797.95 2014-05-13 21:56:16.000 133 21199.61 22.70 42839.42 47797.96 2014-05-13 21:56:17.000 133 21199.60 22.69 42839.43 47797.96 2014-05-13 21:56:18.000 133 21199.63 22.68 42839.43 47797.97 2014-05-13 21:56:19.000 133 21199.62 22.68 42839.44 47797.99 2014-05-13 21:56:20.000 133 21199.64 22.68 42839.42 47797.99 2014-05-13 21:56:21.000 133 21199.63 22.69 42839.44 47798.02 2014-05-13 21:56:22.000 133 21199.63 22.67 42839.45 47798.01 2014-05-13 21:56:23.000 133 21199.64 22.65 42839.45 47798.03 2014-05-13 21:56:24.000 133 21199.64 22.64 42839.47 47798.04 2014-05-13 21:56:25.000 133 21199.63 22.67 42839.49 47798.06 2014-05-13 21:56:26.000 133 21199.64 22.66 42839.45 47798.04 2014-05-13 21:56:27.000 133 21199.64 22.68 42839.49 47798.07 2014-05-13 21:56:28.000 133 21199.65 22.68 42839.46 47798.04 2014-05-13 21:56:29.000 133 21199.69 22.72 42839.49 47798.05 2014-05-13 21:56:30.000 133 21199.67 22.76 42839.47 47798.03 2014-05-13 21:56:31.000 133 21199.67 22.77 42839.44 47798.05 2014-05-13 21:56:32.000 133 21199.69 22.78 42839.47 47798.06 2014-05-13 21:56:33.000 133 21199.71 22.77 42839.47 47798.05 2014-05-13 21:56:34.000 133 21199.74 22.79 42839.42 47798.03 2014-05-13 21:56:35.000 133 21199.74 22.80 42839.44 47798.06 2014-05-13 21:56:36.000 133 21199.75 22.78 42839.46 47798.04 2014-05-13 21:56:37.000 133 21199.73 22.77 42839.49 47798.04 2014-05-13 21:56:38.000 133 21199.69 22.79 42839.49 47798.05 2014-05-13 21:56:39.000 133 21199.70 22.79 42839.48 47798.08 2014-05-13 21:56:40.000 133 21199.74 22.81 42839.51 47798.06 2014-05-13 21:56:41.000 133 21199.78 22.84 42839.53 47798.09 2014-05-13 21:56:42.000 133 21199.79 22.86 42839.49 47798.08 2014-05-13 21:56:43.000 133 21199.80 22.87 42839.47 47798.07 2014-05-13 21:56:44.000 133 21199.77 22.89 42839.46 47798.09 2014-05-13 21:56:45.000 133 21199.79 22.94 42839.47 47798.07 2014-05-13 21:56:46.000 133 21199.78 22.94 42839.47 47798.08 2014-05-13 21:56:47.000 133 21199.75 22.95 42839.46 47798.05 2014-05-13 21:56:48.000 133 21199.77 22.95 42839.42 47798.07 2014-05-13 21:56:49.000 133 21199.78 22.95 42839.40 47798.04 2014-05-13 21:56:50.000 133 21199.76 22.96 42839.36 47798.04 2014-05-13 21:56:51.000 133 21199.79 22.95 42839.38 47798.03 2014-05-13 21:56:52.000 133 21199.76 22.98 42839.36 47798.03 2014-05-13 21:56:53.000 133 21199.75 23.02 42839.40 47798.02 2014-05-13 21:56:54.000 133 21199.72 23.05 42839.36 47797.99 2014-05-13 21:56:55.000 133 21199.71 23.06 42839.34 47797.98 2014-05-13 21:56:56.000 133 21199.76 23.06 42839.32 47798.00 2014-05-13 21:56:57.000 133 21199.78 23.08 42839.33 47797.99 2014-05-13 21:56:58.000 133 21199.82 23.11 42839.32 47798.02 2014-05-13 21:56:59.000 133 21199.82 23.14 42839.33 47798.01 2014-05-13 21:57:00.000 133 21199.82 23.15 42839.29 47798.00 2014-05-13 21:57:01.000 133 21199.78 23.13 42839.29 47797.98 2014-05-13 21:57:02.000 133 21199.76 23.12 42839.27 47797.95 2014-05-13 21:57:03.000 133 21199.76 23.12 42839.29 47797.92 2014-05-13 21:57:04.000 133 21199.73 23.13 42839.34 47797.92 2014-05-13 21:57:05.000 133 21199.73 23.13 42839.34 47797.95 2014-05-13 21:57:06.000 133 21199.71 23.16 42839.34 47797.94 2014-05-13 21:57:07.000 133 21199.72 23.16 42839.33 47797.96 2014-05-13 21:57:08.000 133 21199.75 23.12 42839.33 47797.94 2014-05-13 21:57:09.000 133 21199.75 23.12 42839.35 47797.95 2014-05-13 21:57:10.000 133 21199.75 23.14 42839.38 47797.96 2014-05-13 21:57:11.000 133 21199.76 23.16 42839.39 47797.96 2014-05-13 21:57:12.000 133 21199.78 23.15 42839.39 47797.98 2014-05-13 21:57:13.000 133 21199.77 23.16 42839.40 47798.00 2014-05-13 21:57:14.000 133 21199.80 23.18 42839.45 47797.99 2014-05-13 21:57:15.000 133 21199.80 23.18 42839.43 47798.03 2014-05-13 21:57:16.000 133 21199.81 23.17 42839.40 47798.02 2014-05-13 21:57:17.000 133 21199.83 23.18 42839.41 47798.05 2014-05-13 21:57:18.000 133 21199.84 23.16 42839.43 47798.02 2014-05-13 21:57:19.000 133 21199.85 23.19 42839.42 47798.05 2014-05-13 21:57:20.000 133 21199.86 23.18 42839.40 47798.06 2014-05-13 21:57:21.000 133 21199.84 23.20 42839.45 47798.08 2014-05-13 21:57:22.000 133 21199.83 23.23 42839.46 47798.09 2014-05-13 21:57:23.000 133 21199.84 23.23 42839.43 47798.09 2014-05-13 21:57:24.000 133 21199.86 23.23 42839.43 47798.11 2014-05-13 21:57:25.000 133 21199.90 23.20 42839.44 47798.10 2014-05-13 21:57:26.000 133 21199.93 23.23 42839.48 47798.12 2014-05-13 21:57:27.000 133 21199.96 23.25 42839.45 47798.12 2014-05-13 21:57:28.000 133 21199.95 23.24 42839.43 47798.13 2014-05-13 21:57:29.000 133 21199.93 23.23 42839.44 47798.13 2014-05-13 21:57:30.000 133 21199.95 23.25 42839.45 47798.13 2014-05-13 21:57:31.000 133 21199.93 23.26 42839.43 47798.13 2014-05-13 21:57:32.000 133 21199.96 23.27 42839.46 47798.13 2014-05-13 21:57:33.000 133 21199.97 23.27 42839.43 47798.13 2014-05-13 21:57:34.000 133 21199.96 23.29 42839.43 47798.13 2014-05-13 21:57:35.000 133 21199.97 23.29 42839.43 47798.13 2014-05-13 21:57:36.000 133 21199.97 23.32 42839.40 47798.13 2014-05-13 21:57:37.000 133 21199.98 23.31 42839.39 47798.14 2014-05-13 21:57:38.000 133 21199.97 23.32 42839.39 47798.12 2014-05-13 21:57:39.000 133 21199.96 23.31 42839.43 47798.10 2014-05-13 21:57:40.000 133 21199.96 23.33 42839.42 47798.09 2014-05-13 21:57:41.000 133 21199.99 23.33 42839.39 47798.10 2014-05-13 21:57:42.000 133 21199.99 23.34 42839.35 47798.10 2014-05-13 21:57:43.000 133 21199.97 23.36 42839.35 47798.09 2014-05-13 21:57:44.000 133 21199.96 23.38 42839.38 47798.10 2014-05-13 21:57:45.000 133 21199.95 23.38 42839.38 47798.10 2014-05-13 21:57:46.000 133 21199.96 23.38 42839.39 47798.10 2014-05-13 21:57:47.000 133 21199.96 23.38 42839.36 47798.09 2014-05-13 21:57:48.000 133 21199.93 23.41 42839.36 47798.08 2014-05-13 21:57:49.000 133 21199.93 23.38 42839.35 47798.06 2014-05-13 21:57:50.000 133 21199.92 23.37 42839.38 47798.06 2014-05-13 21:57:51.000 133 21199.91 23.38 42839.39 47798.09 2014-05-13 21:57:52.000 133 21199.90 23.40 42839.39 47798.08 2014-05-13 21:57:53.000 133 21199.87 23.38 42839.38 47798.08 2014-05-13 21:57:54.000 133 21199.89 23.39 42839.38 47798.07 2014-05-13 21:57:55.000 133 21199.89 23.40 42839.36 47798.07 2014-05-13 21:57:56.000 133 21199.90 23.38 42839.36 47798.06 2014-05-13 21:57:57.000 133 21199.92 23.39 42839.35 47798.08 2014-05-13 21:57:58.000 133 21199.92 23.40 42839.38 47798.08 2014-05-13 21:57:59.000 133 21199.93 23.38 42839.38 47798.06 2014-05-13 21:58:00.000 133 21199.92 23.38 42839.40 47798.10 2014-05-13 21:58:01.000 133 21199.91 23.37 42839.41 47798.09 2014-05-13 21:58:02.000 133 21199.93 23.36 42839.39 47798.11 2014-05-13 21:58:03.000 133 21199.93 23.34 42839.38 47798.09 2014-05-13 21:58:04.000 133 21199.89 23.40 42839.38 47798.09 2014-05-13 21:58:05.000 133 21199.85 23.42 42839.34 47798.08 2014-05-13 21:58:06.000 133 21199.85 23.48 42839.35 47798.05 2014-05-13 21:58:07.000 133 21199.83 23.49 42839.32 47798.02 2014-05-13 21:58:08.000 133 21199.82 23.49 42839.32 47797.98 2014-05-13 21:58:09.000 133 21199.80 23.49 42839.31 47797.96 2014-05-13 21:58:10.000 133 21199.83 23.47 42839.31 47797.98 2014-05-13 21:58:11.000 133 21199.84 23.42 42839.31 47797.95 2014-05-13 21:58:12.000 133 21199.84 23.39 42839.31 47797.96 2014-05-13 21:58:13.000 133 21199.87 23.35 42839.31 47797.98 2014-05-13 21:58:14.000 133 21199.87 23.34 42839.32 47797.99 2014-05-13 21:58:15.000 133 21199.82 23.32 42839.33 47798.00 2014-05-13 21:58:16.000 133 21199.82 23.32 42839.34 47798.00 2014-05-13 21:58:17.000 133 21199.80 23.32 42839.35 47797.99 2014-05-13 21:58:18.000 133 21199.79 23.30 42839.36 47798.03 2014-05-13 21:58:19.000 133 21199.77 23.30 42839.36 47798.00 2014-05-13 21:58:20.000 133 21199.77 23.30 42839.35 47798.02 2014-05-13 21:58:21.000 133 21199.78 23.29 42839.36 47797.98 2014-05-13 21:58:22.000 133 21199.76 23.29 42839.34 47797.99 2014-05-13 21:58:23.000 133 21199.77 23.26 42839.36 47797.99 2014-05-13 21:58:24.000 133 21199.76 23.23 42839.38 47797.97 2014-05-13 21:58:25.000 133 21199.72 23.23 42839.35 47797.98 2014-05-13 21:58:26.000 133 21199.70 23.20 42839.39 47797.99 2014-05-13 21:58:27.000 133 21199.71 23.21 42839.38 47797.98 2014-05-13 21:58:28.000 133 21199.70 23.21 42839.36 47797.95 2014-05-13 21:58:29.000 133 21199.71 23.18 42839.40 47797.95 2014-05-13 21:58:30.000 133 21199.69 23.19 42839.38 47797.97 2014-05-13 21:58:31.000 133 21199.70 23.20 42839.38 47797.97 2014-05-13 21:58:32.000 133 21199.70 23.21 42839.39 47797.96 2014-05-13 21:58:33.000 133 21199.70 23.20 42839.38 47797.95 2014-05-13 21:58:34.000 133 21199.70 23.20 42839.36 47797.97 2014-05-13 21:58:35.000 133 21199.67 23.20 42839.32 47797.96 2014-05-13 21:58:36.000 133 21199.68 23.21 42839.31 47797.96 2014-05-13 21:58:37.000 133 21199.67 23.20 42839.34 47797.97 2014-05-13 21:58:38.000 133 21199.68 23.18 42839.35 47797.96 2014-05-13 21:58:39.000 133 21199.68 23.16 42839.38 47797.97 2014-05-13 21:58:40.000 133 21199.67 23.14 42839.38 47797.96 2014-05-13 21:58:41.000 133 21199.66 23.14 42839.38 47797.96 2014-05-13 21:58:42.000 133 21199.64 23.12 42839.38 47797.96 2014-05-13 21:58:43.000 133 21199.60 23.16 42839.38 47797.95 2014-05-13 21:58:44.000 133 21199.62 23.14 42839.39 47797.95 2014-05-13 21:58:45.000 133 21199.63 23.14 42839.39 47797.96 2014-05-13 21:58:46.000 133 21199.60 23.15 42839.38 47797.94 2014-05-13 21:58:47.000 133 21199.59 23.16 42839.38 47797.95 2014-05-13 21:58:48.000 133 21199.60 23.14 42839.36 47797.93 2014-05-13 21:58:49.000 133 21199.60 23.10 42839.39 47797.93 2014-05-13 21:58:50.000 133 21199.60 23.09 42839.35 47797.94 2014-05-13 21:58:51.000 133 21199.60 23.10 42839.39 47797.94 2014-05-13 21:58:52.000 133 21199.58 23.09 42839.36 47797.94 2014-05-13 21:58:53.000 133 21199.58 23.07 42839.38 47797.93 2014-05-13 21:58:54.000 133 21199.60 23.06 42839.38 47797.94 2014-05-13 21:58:55.000 133 21199.59 23.08 42839.38 47797.92 2014-05-13 21:58:56.000 133 21199.60 23.09 42839.39 47797.93 2014-05-13 21:58:57.000 133 21199.61 23.06 42839.40 47797.93 2014-05-13 21:58:58.000 133 21199.61 23.06 42839.39 47797.90 2014-05-13 21:58:59.000 133 21199.59 23.06 42839.36 47797.93 2014-05-13 21:59:00.000 133 21199.59 23.04 42839.38 47797.92 2014-05-13 21:59:01.000 133 21199.60 23.03 42839.39 47797.90 2014-05-13 21:59:02.000 133 21199.60 23.06 42839.40 47797.95 2014-05-13 21:59:03.000 133 21199.58 23.05 42839.42 47797.96 2014-05-13 21:59:04.000 133 21199.59 23.05 42839.43 47797.91 2014-05-13 21:59:05.000 133 21199.59 23.07 42839.40 47797.93 2014-05-13 21:59:06.000 133 21199.58 23.08 42839.40 47797.94 2014-05-13 21:59:07.000 133 21199.57 23.08 42839.40 47797.93 2014-05-13 21:59:08.000 133 21199.59 23.08 42839.41 47797.92 2014-05-13 21:59:09.000 133 21199.60 23.08 42839.39 47797.92 2014-05-13 21:59:10.000 133 21199.60 23.09 42839.44 47797.93 2014-05-13 21:59:11.000 133 21199.61 23.06 42839.45 47797.95 2014-05-13 21:59:12.000 133 21199.62 23.06 42839.45 47797.93 2014-05-13 21:59:13.000 133 21199.62 23.05 42839.43 47797.93 2014-05-13 21:59:14.000 133 21199.61 23.06 42839.44 47797.95 2014-05-13 21:59:15.000 133 21199.61 23.06 42839.43 47797.95 2014-05-13 21:59:16.000 133 21199.64 23.03 42839.42 47797.94 2014-05-13 21:59:17.000 133 21199.66 23.03 42839.41 47797.97 2014-05-13 21:59:18.000 133 21199.66 23.02 42839.38 47797.94 2014-05-13 21:59:19.000 133 21199.67 22.99 42839.36 47797.95 2014-05-13 21:59:20.000 133 21199.67 23.00 42839.41 47797.94 2014-05-13 21:59:21.000 133 21199.70 23.01 42839.39 47797.96 2014-05-13 21:59:22.000 133 21199.70 23.00 42839.38 47797.96 2014-05-13 21:59:23.000 133 21199.69 23.02 42839.38 47797.94 2014-05-13 21:59:24.000 133 21199.68 22.99 42839.40 47797.97 2014-05-13 21:59:25.000 133 21199.71 23.00 42839.41 47797.95 2014-05-13 21:59:26.000 133 21199.71 23.02 42839.41 47797.93 2014-05-13 21:59:27.000 133 21199.70 23.04 42839.39 47797.94 2014-05-13 21:59:28.000 133 21199.72 23.06 42839.36 47797.94 2014-05-13 21:59:29.000 133 21199.72 23.05 42839.33 47797.93 2014-05-13 21:59:30.000 133 21199.72 23.04 42839.33 47797.95 2014-05-13 21:59:31.000 133 21199.69 23.04 42839.34 47797.94 2014-05-13 21:59:32.000 133 21199.73 23.05 42839.34 47797.92 2014-05-13 21:59:33.000 133 21199.72 23.08 42839.38 47797.93 2014-05-13 21:59:34.000 133 21199.74 23.10 42839.36 47797.93 2014-05-13 21:59:35.000 133 21199.76 23.08 42839.36 47797.93 2014-05-13 21:59:36.000 133 21199.76 23.13 42839.32 47797.93 2014-05-13 21:59:37.000 133 21199.75 23.14 42839.33 47797.92 2014-05-13 21:59:38.000 133 21199.76 23.12 42839.36 47797.92 2014-05-13 21:59:39.000 133 21199.78 23.14 42839.33 47797.94 2014-05-13 21:59:40.000 133 21199.77 23.15 42839.31 47797.93 2014-05-13 21:59:41.000 133 21199.78 23.15 42839.33 47797.96 2014-05-13 21:59:42.000 133 21199.77 23.14 42839.34 47797.93 2014-05-13 21:59:43.000 133 21199.77 23.15 42839.34 47797.94 2014-05-13 21:59:44.000 133 21199.83 23.14 42839.33 47797.96 2014-05-13 21:59:45.000 133 21199.83 23.14 42839.33 47797.96 2014-05-13 21:59:46.000 133 21199.84 23.13 42839.35 47797.97 2014-05-13 21:59:47.000 133 21199.83 23.11 42839.36 47797.98 2014-05-13 21:59:48.000 133 21199.89 23.10 42839.35 47798.00 2014-05-13 21:59:49.000 133 21199.90 23.12 42839.36 47798.00 2014-05-13 21:59:50.000 133 21199.92 23.14 42839.38 47798.02 2014-05-13 21:59:51.000 133 21199.94 23.11 42839.36 47798.03 2014-05-13 21:59:52.000 133 21199.94 23.10 42839.38 47798.04 2014-05-13 21:59:53.000 133 21199.92 23.11 42839.40 47798.07 2014-05-13 21:59:54.000 133 21199.96 23.11 42839.40 47798.07 2014-05-13 21:59:55.000 133 21199.97 23.09 42839.38 47798.07 2014-05-13 21:59:56.000 133 21199.95 23.09 42839.38 47798.07 2014-05-13 21:59:57.000 133 21199.96 23.08 42839.38 47798.09 2014-05-13 21:59:58.000 133 21199.99 23.07 42839.40 47798.08 2014-05-13 21:59:59.000 133 21200.00 23.09 42839.38 47798.10 2014-05-13 22:00:00.000 133 21200.03 23.09 42839.38 47798.11 2014-05-13 22:00:01.000 133 21200.03 23.10 42839.36 47798.11 2014-05-13 22:00:02.000 133 21200.03 23.11 42839.36 47798.12 2014-05-13 22:00:03.000 133 21200.04 23.11 42839.38 47798.14 2014-05-13 22:00:04.000 133 21200.05 23.12 42839.36 47798.14 2014-05-13 22:00:05.000 133 21200.08 23.13 42839.38 47798.15 2014-05-13 22:00:06.000 133 21200.13 23.13 42839.41 47798.16 2014-05-13 22:00:07.000 133 21200.09 23.15 42839.41 47798.18 2014-05-13 22:00:08.000 133 21200.08 23.15 42839.42 47798.18 2014-05-13 22:00:09.000 133 21200.11 23.17 42839.38 47798.18 2014-05-13 22:00:10.000 133 21200.13 23.18 42839.31 47798.16 2014-05-13 22:00:11.000 133 21200.14 23.19 42839.33 47798.14 2014-05-13 22:00:12.000 133 21200.17 23.16 42839.38 47798.14 2014-05-13 22:00:13.000 133 21200.20 23.15 42839.36 47798.16 2014-05-13 22:00:14.000 133 21200.22 23.15 42839.39 47798.16 2014-05-13 22:00:15.000 133 21200.23 23.18 42839.38 47798.18 2014-05-13 22:00:16.000 133 21200.23 23.19 42839.38 47798.17 2014-05-13 22:00:17.000 133 21200.22 23.18 42839.38 47798.16 2014-05-13 22:00:18.000 133 21200.22 23.21 42839.36 47798.15 2014-05-13 22:00:19.000 133 21200.18 23.20 42839.31 47798.16 2014-05-13 22:00:20.000 133 21200.20 23.17 42839.29 47798.13 2014-05-13 22:00:21.000 133 21200.20 23.19 42839.33 47798.15 2014-05-13 22:00:22.000 133 21200.21 23.18 42839.33 47798.13 2014-05-13 22:00:23.000 133 21200.22 23.17 42839.31 47798.12 2014-05-13 22:00:24.000 133 21200.24 23.14 42839.28 47798.12 2014-05-13 22:00:25.000 133 21200.26 23.11 42839.28 47798.14 2014-05-13 22:00:26.000 133 21200.32 23.06 42839.29 47798.14 2014-05-13 22:00:27.000 133 21200.35 23.03 42839.35 47798.19 2014-05-13 22:00:28.000 133 21200.35 22.96 42839.35 47798.20 2014-05-13 22:00:29.000 133 21200.40 22.93 42839.35 47798.27 2014-05-13 22:00:30.000 133 21200.42 22.91 42839.38 47798.28 2014-05-13 22:00:31.000 133 21200.41 22.89 42839.38 47798.29 2014-05-13 22:00:32.000 133 21200.43 22.85 42839.40 47798.29 2014-05-13 22:00:33.000 133 21200.42 22.82 42839.44 47798.35 2014-05-13 22:00:34.000 133 21200.47 22.80 42839.46 47798.36 2014-05-13 22:00:35.000 133 21200.43 22.77 42839.47 47798.41 2014-05-13 22:00:36.000 133 21200.43 22.76 42839.46 47798.39 2014-05-13 22:00:37.000 133 21200.46 22.77 42839.47 47798.41 2014-05-13 22:00:38.000 133 21200.46 22.77 42839.50 47798.43 2014-05-13 22:00:39.000 133 21200.45 22.79 42839.47 47798.42 2014-05-13 22:00:40.000 133 21200.48 22.82 42839.46 47798.41 2014-05-13 22:00:41.000 133 21200.49 22.82 42839.45 47798.40 2014-05-13 22:00:42.000 133 21200.47 22.82 42839.44 47798.37 2014-05-13 22:00:43.000 133 21200.48 22.75 42839.45 47798.38 2014-05-13 22:00:44.000 133 21200.48 22.72 42839.46 47798.39 2014-05-13 22:00:45.000 133 21200.48 22.72 42839.45 47798.39 2014-05-13 22:00:46.000 133 21200.50 22.71 42839.46 47798.42 2014-05-13 22:00:47.000 133 21200.49 22.73 42839.45 47798.39 2014-05-13 22:00:48.000 133 21200.46 22.76 42839.47 47798.39 2014-05-13 22:00:49.000 133 21200.41 22.73 42839.46 47798.38 2014-05-13 22:00:50.000 133 21200.38 22.73 42839.46 47798.37 2014-05-13 22:00:51.000 133 21200.37 22.74 42839.47 47798.39 2014-05-13 22:00:52.000 133 21200.36 22.73 42839.45 47798.35 2014-05-13 22:00:53.000 133 21200.32 22.76 42839.42 47798.34 2014-05-13 22:00:54.000 133 21200.31 22.79 42839.39 47798.31 2014-05-13 22:00:55.000 133 21200.26 22.79 42839.39 47798.29 2014-05-13 22:00:56.000 133 21200.27 22.78 42839.38 47798.25 2014-05-13 22:00:57.000 133 21200.25 22.80 42839.38 47798.24 2014-05-13 22:00:58.000 133 21200.25 22.81 42839.36 47798.21 2014-05-13 22:00:59.000 133 21200.22 22.82 42839.34 47798.21 2014-05-13 22:01:00.000 133 21200.25 22.81 42839.36 47798.19 2014-05-13 22:01:01.000 133 21200.25 22.79 42839.38 47798.18 2014-05-13 22:01:02.000 133 21200.24 22.80 42839.34 47798.18 2014-05-13 22:01:03.000 133 21200.21 22.81 42839.35 47798.19 2014-05-13 22:01:04.000 133 21200.18 22.81 42839.36 47798.19 2014-05-13 22:01:05.000 133 21200.17 22.80 42839.35 47798.18 2014-05-13 22:01:06.000 133 21200.17 22.79 42839.38 47798.17 2014-05-13 22:01:07.000 133 21200.18 22.79 42839.39 47798.18 2014-05-13 22:01:08.000 133 21200.21 22.76 42839.40 47798.20 2014-05-13 22:01:09.000 133 21200.20 22.72 42839.38 47798.17 2014-05-13 22:01:10.000 133 21200.22 22.71 42839.43 47798.21 2014-05-13 22:01:11.000 133 21200.22 22.72 42839.46 47798.26 2014-05-13 22:01:12.000 133 21200.22 22.72 42839.47 47798.24 2014-05-13 22:01:13.000 133 21200.23 22.73 42839.45 47798.26 2014-05-13 22:01:14.000 133 21200.22 22.73 42839.41 47798.24 2014-05-13 22:01:15.000 133 21200.22 22.72 42839.42 47798.25 2014-05-13 22:01:16.000 133 21200.20 22.71 42839.43 47798.25 2014-05-13 22:01:17.000 133 21200.22 22.69 42839.43 47798.25 2014-05-13 22:01:18.000 133 21200.21 22.68 42839.46 47798.25 2014-05-13 22:01:19.000 133 21200.24 22.69 42839.46 47798.27 2014-05-13 22:01:20.000 133 21200.23 22.68 42839.43 47798.27 2014-05-13 22:01:21.000 133 21200.21 22.70 42839.43 47798.28 2014-05-13 22:01:22.000 133 21200.20 22.72 42839.48 47798.27 2014-05-13 22:01:23.000 133 21200.22 22.74 42839.46 47798.25 2014-05-13 22:01:24.000 133 21200.22 22.74 42839.45 47798.26 2014-05-13 22:01:25.000 133 21200.22 22.73 42839.46 47798.25 2014-05-13 22:01:26.000 133 21200.21 22.74 42839.46 47798.24 2014-05-13 22:01:27.000 133 21200.22 22.72 42839.43 47798.29 2014-05-13 22:01:28.000 133 21200.23 22.69 42839.41 47798.23 2014-05-13 22:01:29.000 133 21200.23 22.68 42839.42 47798.26 2014-05-13 22:01:30.000 133 21200.28 22.69 42839.43 47798.25 2014-05-13 22:01:31.000 133 21200.27 22.70 42839.43 47798.27 2014-05-13 22:01:32.000 133 21200.25 22.69 42839.43 47798.26 2014-05-13 22:01:33.000 133 21200.25 22.68 42839.45 47798.29 2014-05-13 22:01:34.000 133 21200.27 22.66 42839.45 47798.26 2014-05-13 22:01:35.000 133 21200.27 22.65 42839.45 47798.29 2014-05-13 22:01:36.000 133 21200.30 22.64 42839.44 47798.29 2014-05-13 22:01:37.000 133 21200.30 22.69 42839.47 47798.30 2014-05-13 22:01:38.000 133 21200.31 22.71 42839.49 47798.30 2014-05-13 22:01:39.000 133 21200.29 22.72 42839.47 47798.27 2014-05-13 22:01:40.000 133 21200.31 22.71 42839.45 47798.28 2014-05-13 22:01:41.000 133 21200.30 22.72 42839.42 47798.29 2014-05-13 22:01:42.000 133 21200.32 22.74 42839.41 47798.26 2014-05-13 22:01:43.000 133 21200.33 22.75 42839.38 47798.28 2014-05-13 22:01:44.000 133 21200.31 22.75 42839.35 47798.22 2014-05-13 22:01:45.000 133 21200.32 22.74 42839.38 47798.26 2014-05-13 22:01:46.000 133 21200.33 22.73 42839.34 47798.24 2014-05-13 22:01:47.000 133 21200.35 22.72 42839.32 47798.26 2014-05-13 22:01:48.000 133 21200.34 22.73 42839.35 47798.24 2014-05-13 22:01:49.000 133 21200.34 22.74 42839.38 47798.24 2014-05-13 22:01:50.000 133 21200.40 22.72 42839.38 47798.24 2014-05-13 22:01:51.000 133 21200.39 22.71 42839.32 47798.24 2014-05-13 22:01:52.000 133 21200.36 22.74 42839.32 47798.26 2014-05-13 22:01:53.000 133 21200.38 22.75 42839.34 47798.22 2014-05-13 22:01:54.000 133 21200.39 22.75 42839.32 47798.22 2014-05-13 22:01:55.000 133 21200.39 22.76 42839.31 47798.24 2014-05-13 22:01:56.000 133 21200.40 22.74 42839.33 47798.24 2014-05-13 22:01:57.000 133 21200.41 22.74 42839.31 47798.22 2014-05-13 22:01:58.000 133 21200.42 22.77 42839.29 47798.24 2014-05-13 22:01:59.000 133 21200.42 22.77 42839.28 47798.21 2014-05-13 22:02:00.000 133 21200.45 22.76 42839.27 47798.23 2014-05-13 22:02:01.000 133 21200.45 22.78 42839.25 47798.23 2014-05-13 22:02:02.000 133 21200.44 22.79 42839.25 47798.21 2014-05-13 22:02:03.000 133 21200.42 22.81 42839.23 47798.21 2014-05-13 22:02:04.000 133 21200.46 22.78 42839.28 47798.21 2014-05-13 22:02:05.000 133 21200.49 22.76 42839.27 47798.20 2014-05-13 22:02:06.000 133 21200.52 22.75 42839.28 47798.23 2014-05-13 22:02:07.000 133 21200.51 22.75 42839.26 47798.24 2014-05-13 22:02:08.000 133 21200.53 22.75 42839.25 47798.25 2014-05-13 22:02:09.000 133 21200.54 22.73 42839.28 47798.23 2014-05-13 22:02:10.000 133 21200.55 22.71 42839.29 47798.26 2014-05-13 22:02:11.000 133 21200.59 22.71 42839.29 47798.27 2014-05-13 22:02:12.000 133 21200.57 22.72 42839.28 47798.24 2014-05-13 22:02:13.000 133 21200.54 22.76 42839.28 47798.26 2014-05-13 22:02:14.000 133 21200.53 22.76 42839.31 47798.24 2014-05-13 22:02:15.000 133 21200.56 22.75 42839.25 47798.24 2014-05-13 22:02:16.000 133 21200.58 22.75 42839.24 47798.24 2014-05-13 22:02:17.000 133 21200.57 22.75 42839.26 47798.26 2014-05-13 22:02:18.000 133 21200.60 22.74 42839.22 47798.24 2014-05-13 22:02:19.000 133 21200.61 22.76 42839.23 47798.23 2014-05-13 22:02:20.000 133 21200.58 22.78 42839.22 47798.24 2014-05-13 22:02:21.000 133 21200.62 22.78 42839.23 47798.24 2014-05-13 22:02:22.000 133 21200.61 22.75 42839.23 47798.24 2014-05-13 22:02:23.000 133 21200.61 22.74 42839.23 47798.26 2014-05-13 22:02:24.000 133 21200.63 22.77 42839.22 47798.25 2014-05-13 22:02:25.000 133 21200.62 22.77 42839.25 47798.25 2014-05-13 22:02:26.000 133 21200.64 22.80 42839.22 47798.27 2014-05-13 22:02:27.000 133 21200.67 22.81 42839.22 47798.25 2014-05-13 22:02:28.000 133 21200.68 22.79 42839.21 47798.27 2014-05-13 22:02:29.000 133 21200.70 22.78 42839.22 47798.29 2014-05-13 22:02:30.000 133 21200.72 22.77 42839.25 47798.26 2014-05-13 22:02:31.000 133 21200.71 22.77 42839.24 47798.29 2014-05-13 22:02:32.000 133 21200.73 22.75 42839.22 47798.31 2014-05-13 22:02:33.000 133 21200.76 22.76 42839.23 47798.30 2014-05-13 22:02:34.000 133 21200.77 22.78 42839.24 47798.31 2014-05-13 22:02:35.000 133 21200.80 22.79 42839.25 47798.31 2014-05-13 22:02:36.000 133 21200.78 22.79 42839.25 47798.32 2014-05-13 22:02:37.000 133 21200.81 22.79 42839.28 47798.34 2014-05-13 22:02:38.000 133 21200.80 22.78 42839.27 47798.34 2014-05-13 22:02:39.000 133 21200.83 22.77 42839.27 47798.35 2014-05-13 22:02:40.000 133 21200.86 22.77 42839.26 47798.36 2014-05-13 22:02:41.000 133 21200.83 22.78 42839.25 47798.37 2014-05-13 22:02:42.000 133 21200.84 22.77 42839.28 47798.38 2014-05-13 22:02:43.000 133 21200.83 22.76 42839.27 47798.40 2014-05-13 22:02:44.000 133 21200.85 22.75 42839.31 47798.40 2014-05-13 22:02:45.000 133 21200.88 22.72 42839.31 47798.41 2014-05-13 22:02:46.000 133 21200.86 22.69 42839.31 47798.43 2014-05-13 22:02:47.000 133 21200.85 22.69 42839.32 47798.45 2014-05-13 22:02:48.000 133 21200.88 22.70 42839.33 47798.44 2014-05-13 22:02:49.000 133 21200.87 22.67 42839.35 47798.45 2014-05-13 22:02:50.000 133 21200.89 22.65 42839.34 47798.46 2014-05-13 22:02:51.000 133 21200.87 22.66 42839.35 47798.47 2014-05-13 22:02:52.000 133 21200.87 22.66 42839.34 47798.47 2014-05-13 22:02:53.000 133 21200.89 22.64 42839.38 47798.50 2014-05-13 22:02:54.000 133 21200.89 22.63 42839.39 47798.49 2014-05-13 22:02:55.000 133 21200.87 22.62 42839.39 47798.50 2014-05-13 22:02:56.000 133 21200.88 22.63 42839.41 47798.49 2014-05-13 22:02:57.000 133 21200.87 22.60 42839.44 47798.52 2014-05-13 22:02:58.000 133 21200.87 22.61 42839.40 47798.51 2014-05-13 22:02:59.000 133 21200.88 22.61 42839.39 47798.51 2014-05-13 22:03:00.000 133 21200.87 22.59 42839.39 47798.51 2014-05-13 22:03:01.000 133 21200.92 22.58 42839.39 47798.51 2014-05-13 22:03:02.000 133 21200.89 22.58 42839.41 47798.51 2014-05-13 22:03:03.000 133 21200.89 22.59 42839.42 47798.53 2014-05-13 22:03:04.000 133 21200.89 22.56 42839.41 47798.53 2014-05-13 22:03:05.000 133 21200.89 22.56 42839.43 47798.52 2014-05-13 22:03:06.000 133 21200.91 22.54 42839.43 47798.54 2014-05-13 22:03:07.000 133 21200.90 22.57 42839.45 47798.53 2014-05-13 22:03:08.000 133 21200.89 22.57 42839.43 47798.54 2014-05-13 22:03:09.000 133 21200.87 22.54 42839.44 47798.54 2014-05-13 22:03:10.000 133 21200.86 22.55 42839.43 47798.55 2014-05-13 22:03:11.000 133 21200.88 22.55 42839.41 47798.54 2014-05-13 22:03:12.000 133 21200.88 22.55 42839.42 47798.53 2014-05-13 22:03:13.000 133 21200.88 22.56 42839.41 47798.53 2014-05-13 22:03:14.000 133 21200.88 22.53 42839.44 47798.53 2014-05-13 22:03:15.000 133 21200.87 22.52 42839.45 47798.53 2014-05-13 22:03:16.000 133 21200.87 22.52 42839.43 47798.53 2014-05-13 22:03:17.000 133 21200.89 22.52 42839.43 47798.53 2014-05-13 22:03:18.000 133 21200.87 22.52 42839.42 47798.53 2014-05-13 22:03:19.000 133 21200.88 22.51 42839.43 47798.53 2014-05-13 22:03:20.000 133 21200.91 22.52 42839.44 47798.51 2014-05-13 22:03:21.000 133 21200.90 22.52 42839.44 47798.54 2014-05-13 22:03:22.000 133 21200.89 22.50 42839.42 47798.53 2014-05-13 22:03:23.000 133 21200.89 22.50 42839.44 47798.54 2014-05-13 22:03:24.000 133 21200.87 22.52 42839.43 47798.52 2014-05-13 22:03:25.000 133 21200.88 22.53 42839.43 47798.51 2014-05-13 22:03:26.000 133 21200.88 22.51 42839.41 47798.54 2014-05-13 22:03:27.000 133 21200.92 22.48 42839.43 47798.53 2014-05-13 22:03:28.000 133 21200.94 22.48 42839.44 47798.53 2014-05-13 22:03:29.000 133 21200.90 22.51 42839.43 47798.53 2014-05-13 22:03:30.000 133 21200.88 22.51 42839.41 47798.53 2014-05-13 22:03:31.000 133 21200.88 22.49 42839.45 47798.51 2014-05-13 22:03:32.000 133 21200.87 22.51 42839.45 47798.51 2014-05-13 22:03:33.000 133 21200.87 22.52 42839.40 47798.50 2014-05-13 22:03:34.000 133 21200.86 22.51 42839.42 47798.50 2014-05-13 22:03:35.000 133 21200.85 22.49 42839.40 47798.50 2014-05-13 22:03:36.000 133 21200.84 22.50 42839.39 47798.49 2014-05-13 22:03:37.000 133 21200.86 22.51 42839.40 47798.48 2014-05-13 22:03:38.000 133 21200.85 22.51 42839.41 47798.49 2014-05-13 22:03:39.000 133 21200.84 22.49 42839.40 47798.48 2014-05-13 22:03:40.000 133 21200.85 22.52 42839.36 47798.46 2014-05-13 22:03:41.000 133 21200.88 22.53 42839.35 47798.46 2014-05-13 22:03:42.000 133 21200.88 22.53 42839.35 47798.46 2014-05-13 22:03:43.000 133 21200.89 22.53 42839.35 47798.47 2014-05-13 22:03:44.000 133 21200.86 22.50 42839.36 47798.46 2014-05-13 22:03:45.000 133 21200.84 22.49 42839.35 47798.47 2014-05-13 22:03:46.000 133 21200.86 22.52 42839.35 47798.46 2014-05-13 22:03:47.000 133 21200.88 22.57 42839.35 47798.46 2014-05-13 22:03:48.000 133 21200.89 22.56 42839.34 47798.44 2014-05-13 22:03:49.000 133 21200.91 22.59 42839.31 47798.45 2014-05-13 22:03:50.000 133 21200.92 22.60 42839.29 47798.37 2014-05-13 22:03:51.000 133 21200.90 22.60 42839.29 47798.40 2014-05-13 22:03:52.000 133 21200.89 22.58 42839.27 47798.38 2014-05-13 22:03:53.000 133 21200.94 22.57 42839.28 47798.40 2014-05-13 22:03:54.000 133 21200.92 22.58 42839.27 47798.41 2014-05-13 22:03:55.000 133 21200.92 22.54 42839.28 47798.42 2014-05-13 22:03:56.000 133 21200.94 22.52 42839.29 47798.42 2014-05-13 22:03:57.000 133 21200.96 22.49 42839.27 47798.45 2014-05-13 22:03:58.000 133 21200.96 22.48 42839.28 47798.45 2014-05-13 22:03:59.000 133 21200.98 22.46 42839.29 47798.47 2014-05-13 22:04:00.000 133 21200.98 22.47 42839.33 47798.46 2014-05-13 22:04:01.000 133 21200.98 22.45 42839.34 47798.49 2014-05-13 22:04:02.000 133 21200.97 22.44 42839.31 47798.48 2014-05-13 22:04:03.000 133 21200.98 22.46 42839.34 47798.48 2014-05-13 22:04:04.000 133 21201.01 22.43 42839.36 47798.51 2014-05-13 22:04:05.000 133 21201.00 22.44 42839.40 47798.48 2014-05-13 22:04:06.000 133 21201.00 22.43 42839.40 47798.51 2014-05-13 22:04:07.000 133 21200.98 22.43 42839.38 47798.48 2014-05-13 22:04:08.000 133 21200.96 22.42 42839.38 47798.50 2014-05-13 22:04:09.000 133 21200.94 22.43 42839.38 47798.48 2014-05-13 22:04:10.000 133 21200.93 22.44 42839.38 47798.49 2014-05-13 22:04:11.000 133 21200.91 22.44 42839.35 47798.48 2014-05-13 22:04:12.000 133 21200.89 22.46 42839.38 47798.46 2014-05-13 22:04:13.000 133 21200.88 22.46 42839.39 47798.47 2014-05-13 22:04:14.000 133 21200.89 22.46 42839.38 47798.47 2014-05-13 22:04:15.000 133 21200.90 22.49 42839.38 47798.44 2014-05-13 22:04:16.000 133 21200.88 22.49 42839.36 47798.43 2014-05-13 22:04:17.000 133 21200.87 22.48 42839.35 47798.42 2014-05-13 22:04:18.000 133 21200.88 22.47 42839.34 47798.42 2014-05-13 22:04:19.000 133 21200.88 22.46 42839.38 47798.41 2014-05-13 22:04:20.000 133 21200.87 22.48 42839.33 47798.40 2014-05-13 22:04:21.000 133 21200.84 22.48 42839.32 47798.40 2014-05-13 22:04:22.000 133 21200.81 22.47 42839.29 47798.42 2014-05-13 22:04:23.000 133 21200.82 22.46 42839.28 47798.40 2014-05-13 22:04:24.000 133 21200.83 22.45 42839.28 47798.42 2014-05-13 22:04:25.000 133 21200.80 22.47 42839.29 47798.43 2014-05-13 22:04:26.000 133 21200.80 22.47 42839.31 47798.41 2014-05-13 22:04:27.000 133 21200.80 22.46 42839.29 47798.42 2014-05-13 22:04:28.000 133 21200.81 22.46 42839.29 47798.41 2014-05-13 22:04:29.000 133 21200.81 22.48 42839.29 47798.42 2014-05-13 22:04:30.000 133 21200.80 22.46 42839.28 47798.39 2014-05-13 22:04:31.000 133 21200.81 22.46 42839.31 47798.42 2014-05-13 22:04:32.000 133 21200.79 22.46 42839.27 47798.40 2014-05-13 22:04:33.000 133 21200.78 22.47 42839.26 47798.40 2014-05-13 22:04:34.000 133 21200.78 22.45 42839.28 47798.38 2014-05-13 22:04:35.000 133 21200.77 22.46 42839.31 47798.36 2014-05-13 22:04:36.000 133 21200.71 22.45 42839.26 47798.39 2014-05-13 22:04:37.000 133 21200.71 22.46 42839.25 47798.35 2014-05-13 22:04:38.000 133 21200.72 22.45 42839.26 47798.35 2014-05-13 22:04:39.000 133 21200.70 22.45 42839.26 47798.33 2014-05-13 22:04:40.000 133 21200.69 22.42 42839.28 47798.33 2014-05-13 22:04:41.000 133 21200.72 22.41 42839.25 47798.34 2014-05-13 22:04:42.000 133 21200.70 22.39 42839.29 47798.36 2014-05-13 22:04:43.000 133 21200.67 22.41 42839.27 47798.33 2014-05-13 22:04:44.000 133 21200.68 22.41 42839.26 47798.33 2014-05-13 22:04:45.000 133 21200.71 22.38 42839.29 47798.34 2014-05-13 22:04:46.000 133 21200.73 22.37 42839.31 47798.36 2014-05-13 22:04:47.000 133 21200.74 22.38 42839.31 47798.37 2014-05-13 22:04:48.000 133 21200.72 22.38 42839.31 47798.35 2014-05-13 22:04:49.000 133 21200.72 22.38 42839.28 47798.37 2014-05-13 22:04:50.000 133 21200.77 22.38 42839.31 47798.38 2014-05-13 22:04:51.000 133 21200.77 22.36 42839.33 47798.36 2014-05-13 22:04:52.000 133 21200.76 22.35 42839.32 47798.41 2014-05-13 22:04:53.000 133 21200.76 22.33 42839.31 47798.42 2014-05-13 22:04:54.000 133 21200.75 22.34 42839.31 47798.41 2014-05-13 22:04:55.000 133 21200.75 22.37 42839.31 47798.38 2014-05-13 22:04:56.000 133 21200.75 22.38 42839.33 47798.38 2014-05-13 22:04:57.000 133 21200.75 22.39 42839.34 47798.41 2014-05-13 22:04:58.000 133 21200.75 22.36 42839.32 47798.41 2014-05-13 22:04:59.000 133 21200.75 22.39 42839.31 47798.41 2014-05-13 22:05:00.000 133 21200.79 22.40 42839.33 47798.43 2014-05-13 22:05:01.000 133 21200.79 22.40 42839.34 47798.43 2014-05-13 22:05:02.000 133 21200.77 22.40 42839.33 47798.43 2014-05-13 22:05:03.000 133 21200.76 22.40 42839.34 47798.44 2014-05-13 22:05:04.000 133 21200.77 22.40 42839.38 47798.43 2014-05-13 22:05:05.000 133 21200.78 22.39 42839.38 47798.45 2014-05-13 22:05:06.000 133 21200.77 22.41 42839.39 47798.46 2014-05-13 22:05:07.000 133 21200.80 22.43 42839.40 47798.46 2014-05-13 22:05:08.000 133 21200.79 22.43 42839.38 47798.46 2014-05-13 22:05:09.000 133 21200.76 22.42 42839.39 47798.45 2014-05-13 22:05:10.000 133 21200.73 22.45 42839.38 47798.46 2014-05-13 22:05:11.000 133 21200.73 22.49 42839.38 47798.47 2014-05-13 22:05:12.000 133 21200.73 22.49 42839.34 47798.45 2014-05-13 22:05:13.000 133 21200.74 22.47 42839.34 47798.43 2014-05-13 22:05:14.000 133 21200.71 22.50 42839.33 47798.44 2014-05-13 22:05:15.000 133 21200.70 22.50 42839.35 47798.40 2014-05-13 22:05:16.000 133 21200.69 22.52 42839.35 47798.40 2014-05-13 22:05:17.000 133 21200.70 22.53 42839.34 47798.40 2014-05-13 22:05:18.000 133 21200.71 22.53 42839.32 47798.36 2014-05-13 22:05:19.000 133 21200.70 22.55 42839.29 47798.35 2014-05-13 22:05:20.000 133 21200.69 22.57 42839.29 47798.32 2014-05-13 22:05:21.000 133 21200.69 22.58 42839.31 47798.36 2014-05-13 22:05:22.000 133 21200.70 22.55 42839.32 47798.34 2014-05-13 22:05:23.000 133 21200.68 22.56 42839.29 47798.36 2014-05-13 22:05:24.000 133 21200.67 22.56 42839.29 47798.34 2014-05-13 22:05:25.000 133 21200.68 22.57 42839.29 47798.33 2014-05-13 22:05:26.000 133 21200.63 22.59 42839.31 47798.33 2014-05-13 22:05:27.000 133 21200.64 22.62 42839.31 47798.33 2014-05-13 22:05:28.000 133 21200.65 22.62 42839.26 47798.34 2014-05-13 22:05:29.000 133 21200.63 22.60 42839.24 47798.32 2014-05-13 22:05:30.000 133 21200.63 22.60 42839.25 47798.30 2014-05-13 22:05:31.000 133 21200.60 22.60 42839.27 47798.32 2014-05-13 22:05:32.000 133 21200.59 22.63 42839.27 47798.30 2014-05-13 22:05:33.000 133 21200.62 22.62 42839.23 47798.28 2014-05-13 22:05:34.000 133 21200.60 22.63 42839.23 47798.29 2014-05-13 22:05:35.000 133 21200.62 22.60 42839.23 47798.27 2014-05-13 22:05:36.000 133 21200.63 22.62 42839.25 47798.27 2014-05-13 22:05:37.000 133 21200.63 22.62 42839.27 47798.25 2014-05-13 22:05:38.000 133 21200.60 22.63 42839.25 47798.27 2014-05-13 22:05:39.000 133 21200.62 22.63 42839.22 47798.24 2014-05-13 22:05:40.000 133 21200.62 22.62 42839.24 47798.26 2014-05-13 22:05:41.000 133 21200.59 22.60 42839.23 47798.23 2014-05-13 22:05:42.000 133 21200.59 22.60 42839.24 47798.24 2014-05-13 22:05:43.000 133 21200.60 22.60 42839.28 47798.26 2014-05-13 22:05:44.000 133 21200.62 22.59 42839.28 47798.25 2014-05-13 22:05:45.000 133 21200.63 22.60 42839.26 47798.26 2014-05-13 22:05:46.000 133 21200.58 22.61 42839.26 47798.27 2014-05-13 22:05:47.000 133 21200.59 22.63 42839.28 47798.30 2014-05-13 22:05:48.000 133 21200.59 22.62 42839.27 47798.28 2014-05-13 22:05:49.000 133 21200.62 22.60 42839.27 47798.28 2014-05-13 22:05:50.000 133 21200.59 22.57 42839.26 47798.29 2014-05-13 22:05:51.000 133 21200.57 22.58 42839.27 47798.29 2014-05-13 22:05:52.000 133 21200.59 22.59 42839.25 47798.31 2014-05-13 22:05:53.000 133 21200.62 22.59 42839.26 47798.31 2014-05-13 22:05:54.000 133 21200.59 22.59 42839.28 47798.29 2014-05-13 22:05:55.000 133 21200.57 22.60 42839.28 47798.30 2014-05-13 22:05:56.000 133 21200.56 22.58 42839.31 47798.30 2014-05-13 22:05:57.000 133 21200.54 22.57 42839.31 47798.29 2014-05-13 22:05:58.000 133 21200.56 22.59 42839.31 47798.28 2014-05-13 22:05:59.000 133 21200.52 22.60 42839.32 47798.32 2014-05-13 22:06:00.000 133 21200.55 22.58 42839.36 47798.30 2014-05-13 22:06:01.000 133 21200.54 22.57 42839.33 47798.30 2014-05-13 22:06:02.000 133 21200.53 22.58 42839.33 47798.31 2014-05-13 22:06:03.000 133 21200.52 22.59 42839.31 47798.30 2014-05-13 22:06:04.000 133 21200.55 22.59 42839.34 47798.31 2014-05-13 22:06:05.000 133 21200.55 22.60 42839.31 47798.29 2014-05-13 22:06:06.000 133 21200.50 22.61 42839.33 47798.29 2014-05-13 22:06:07.000 133 21200.52 22.61 42839.33 47798.31 2014-05-13 22:06:08.000 133 21200.52 22.63 42839.35 47798.30 2014-05-13 22:06:09.000 133 21200.51 22.64 42839.35 47798.29 2014-05-13 22:06:10.000 133 21200.50 22.62 42839.33 47798.28 2014-05-13 22:06:11.000 133 21200.49 22.61 42839.39 47798.27 2014-05-13 22:06:12.000 133 21200.47 22.60 42839.36 47798.28 2014-05-13 22:06:13.000 133 21200.43 22.60 42839.36 47798.27 2014-05-13 22:06:14.000 133 21200.43 22.59 42839.36 47798.29 2014-05-13 22:06:15.000 133 21200.45 22.60 42839.34 47798.29 2014-05-13 22:06:16.000 133 21200.42 22.60 42839.35 47798.28 2014-05-13 22:06:17.000 133 21200.40 22.61 42839.31 47798.29 2014-05-13 22:06:18.000 133 21200.41 22.61 42839.36 47798.26 2014-05-13 22:06:19.000 133 21200.40 22.62 42839.35 47798.26 2014-05-13 22:06:20.000 133 21200.38 22.65 42839.33 47798.26 2014-05-13 22:06:21.000 133 21200.40 22.65 42839.34 47798.23 2014-05-13 22:06:22.000 133 21200.40 22.65 42839.35 47798.22 2014-05-13 22:06:23.000 133 21200.36 22.68 42839.33 47798.25 2014-05-13 22:06:24.000 133 21200.36 22.68 42839.32 47798.21 2014-05-13 22:06:25.000 133 21200.38 22.72 42839.31 47798.21 2014-05-13 22:06:26.000 133 21200.35 22.74 42839.28 47798.20 2014-05-13 22:06:27.000 133 21200.34 22.76 42839.29 47798.16 2014-05-13 22:06:28.000 133 21200.36 22.74 42839.31 47798.16 2014-05-13 22:06:29.000 133 21200.35 22.74 42839.27 47798.16 2014-05-13 22:06:30.000 133 21200.34 22.74 42839.28 47798.16 2014-05-13 22:06:31.000 133 21200.31 22.77 42839.26 47798.13 2014-05-13 22:06:32.000 133 21200.33 22.81 42839.23 47798.15 2014-05-13 22:06:33.000 133 21200.33 22.82 42839.18 47798.13 2014-05-13 22:06:34.000 133 21200.34 22.80 42839.17 47798.11 2014-05-13 22:06:35.000 133 21200.31 22.83 42839.17 47798.08 2014-05-13 22:06:36.000 133 21200.30 22.84 42839.18 47798.06 2014-05-13 22:06:37.000 133 21200.32 22.83 42839.17 47798.06 2014-05-13 22:06:38.000 133 21200.33 22.84 42839.16 47798.03 2014-05-13 22:06:39.000 133 21200.32 22.85 42839.14 47798.07 2014-05-13 22:06:40.000 133 21200.30 22.85 42839.13 47798.05 2014-05-13 22:06:41.000 133 21200.30 22.83 42839.15 47798.07 2014-05-13 22:06:42.000 133 21200.29 22.83 42839.15 47798.07 2014-05-13 22:06:43.000 133 21200.34 22.85 42839.15 47798.08 2014-05-13 22:06:44.000 133 21200.35 22.87 42839.16 47798.05 2014-05-13 22:06:45.000 133 21200.36 22.87 42839.17 47798.08 2014-05-13 22:06:46.000 133 21200.39 22.88 42839.14 47798.08 2014-05-13 22:06:47.000 133 21200.41 22.90 42839.15 47798.08 2014-05-13 22:06:48.000 133 21200.42 22.89 42839.12 47798.08 2014-05-13 22:06:49.000 133 21200.45 22.89 42839.14 47798.06 2014-05-13 22:06:50.000 133 21200.45 22.88 42839.13 47798.12 2014-05-13 22:06:51.000 133 21200.49 22.89 42839.15 47798.11 2014-05-13 22:06:52.000 133 21200.53 22.86 42839.19 47798.15 2014-05-13 22:06:53.000 133 21200.54 22.85 42839.21 47798.13 2014-05-13 22:06:54.000 133 21200.53 22.87 42839.23 47798.19 2014-05-13 22:06:55.000 133 21200.55 22.85 42839.21 47798.19 2014-05-13 22:06:56.000 133 21200.55 22.85 42839.24 47798.21 2014-05-13 22:06:57.000 133 21200.55 22.87 42839.24 47798.23 2014-05-13 22:06:58.000 133 21200.54 22.85 42839.25 47798.22 2014-05-13 22:06:59.000 133 21200.55 22.87 42839.28 47798.24 2014-05-13 22:07:00.000 133 21200.52 22.87 42839.29 47798.26 2014-05-13 22:07:01.000 133 21200.54 22.86 42839.31 47798.27 2014-05-13 22:07:02.000 133 21200.56 22.86 42839.31 47798.27 2014-05-13 22:07:03.000 133 21200.57 22.85 42839.32 47798.27 2014-05-13 22:07:04.000 133 21200.57 22.84 42839.31 47798.28 2014-05-13 22:07:05.000 133 21200.57 22.86 42839.32 47798.28 2014-05-13 22:07:06.000 133 21200.58 22.86 42839.35 47798.31 2014-05-13 22:07:07.000 133 21200.57 22.87 42839.33 47798.32 2014-05-13 22:07:08.000 133 21200.57 22.86 42839.33 47798.30 2014-05-13 22:07:09.000 133 21200.59 22.87 42839.34 47798.31 2014-05-13 22:07:10.000 133 21200.58 22.89 42839.32 47798.32 2014-05-13 22:07:11.000 133 21200.58 22.90 42839.34 47798.33 2014-05-13 22:07:12.000 133 21200.54 22.92 42839.31 47798.31 2014-05-13 22:07:13.000 133 21200.52 22.95 42839.31 47798.33 2014-05-13 22:07:14.000 133 21200.53 22.96 42839.32 47798.33 2014-05-13 22:07:15.000 133 21200.53 22.94 42839.35 47798.29 2014-05-13 22:07:16.000 133 21200.51 22.93 42839.36 47798.32 2014-05-13 22:07:17.000 133 21200.51 22.93 42839.36 47798.32 2014-05-13 22:07:18.000 133 21200.52 22.97 42839.34 47798.31 2014-05-13 22:07:19.000 133 21200.52 22.98 42839.33 47798.30 2014-05-13 22:07:20.000 133 21200.51 22.99 42839.36 47798.30 2014-05-13 22:07:21.000 133 21200.49 22.99 42839.38 47798.28 2014-05-13 22:07:22.000 133 21200.49 22.98 42839.34 47798.29 2014-05-13 22:07:23.000 133 21200.46 23.00 42839.35 47798.30 2014-05-13 22:07:24.000 133 21200.43 23.02 42839.33 47798.29 2014-05-13 22:07:25.000 133 21200.44 23.02 42839.35 47798.30 2014-05-13 22:07:26.000 133 21200.48 23.03 42839.36 47798.29 2014-05-13 22:07:27.000 133 21200.47 23.04 42839.32 47798.27 2014-05-13 22:07:28.000 133 21200.48 23.03 42839.34 47798.27 2014-05-13 22:07:29.000 133 21200.48 23.02 42839.34 47798.28 2014-05-13 22:07:30.000 133 21200.49 23.04 42839.38 47798.25 2014-05-13 22:07:31.000 133 21200.47 23.03 42839.32 47798.27 2014-05-13 22:07:32.000 133 21200.44 23.03 42839.33 47798.27 2014-05-13 22:07:33.000 133 21200.43 23.04 42839.35 47798.25 2014-05-13 22:07:34.000 133 21200.42 23.04 42839.35 47798.26 2014-05-13 22:07:35.000 133 21200.41 23.02 42839.35 47798.26 2014-05-13 22:07:36.000 133 21200.43 23.03 42839.36 47798.25 2014-05-13 22:07:37.000 133 21200.45 23.04 42839.36 47798.28 2014-05-13 22:07:38.000 133 21200.42 23.02 42839.38 47798.27 2014-05-13 22:07:39.000 133 21200.41 23.04 42839.38 47798.29 2014-05-13 22:07:40.000 133 21200.44 23.05 42839.39 47798.28 2014-05-13 22:07:41.000 133 21200.44 23.00 42839.40 47798.28 2014-05-13 22:07:42.000 133 21200.43 23.00 42839.39 47798.29 2014-05-13 22:07:43.000 133 21200.42 23.02 42839.39 47798.30 2014-05-13 22:07:44.000 133 21200.41 22.98 42839.42 47798.30 2014-05-13 22:07:45.000 133 21200.39 22.95 42839.45 47798.31 2014-05-13 22:07:46.000 133 21200.42 22.90 42839.49 47798.32 2014-05-13 22:07:47.000 133 21200.40 22.90 42839.56 47798.35 2014-05-13 22:07:48.000 133 21200.38 22.86 42839.52 47798.39 2014-05-13 22:07:49.000 133 21200.39 22.86 42839.57 47798.37 2014-05-13 22:07:50.000 133 21200.42 22.82 42839.53 47798.42 2014-05-13 22:07:51.000 133 21200.44 22.80 42839.56 47798.43 2014-05-13 22:07:52.000 133 21200.42 22.82 42839.56 47798.45 2014-05-13 22:07:53.000 133 21200.43 22.85 42839.57 47798.44 2014-05-13 22:07:54.000 133 21200.41 22.88 42839.56 47798.47 2014-05-13 22:07:55.000 133 21200.41 22.87 42839.56 47798.47 2014-05-13 22:07:56.000 133 21200.41 22.89 42839.59 47798.47 2014-05-13 22:07:57.000 133 21200.40 22.88 42839.62 47798.44 2014-05-13 22:07:58.000 133 21200.40 22.88 42839.56 47798.43 2014-05-13 22:07:59.000 133 21200.38 22.92 42839.56 47798.43 2014-05-13 22:08:00.000 133 21200.38 22.95 42839.56 47798.43 2014-05-13 22:08:01.000 133 21200.39 22.95 42839.56 47798.42 2014-05-13 22:08:02.000 133 21200.40 22.93 42839.50 47798.41 2014-05-13 22:08:03.000 133 21200.41 22.91 42839.52 47798.41 2014-05-13 22:08:04.000 133 21200.42 22.90 42839.53 47798.40 2014-05-13 22:08:05.000 133 21200.41 22.95 42839.51 47798.39 2014-05-13 22:08:06.000 133 21200.42 22.91 42839.52 47798.41 2014-05-13 22:08:07.000 133 21200.43 22.93 42839.49 47798.41 2014-05-13 22:08:08.000 133 21200.44 22.97 42839.49 47798.37 2014-05-13 22:08:09.000 133 21200.45 23.00 42839.46 47798.36 2014-05-13 22:08:10.000 133 21200.43 23.02 42839.45 47798.36 2014-05-13 22:08:11.000 133 21200.44 23.02 42839.44 47798.34 2014-05-13 22:08:12.000 133 21200.42 23.01 42839.46 47798.33 2014-05-13 22:08:13.000 133 21200.40 22.99 42839.44 47798.32 2014-05-13 22:08:14.000 133 21200.38 22.99 42839.45 47798.32 2014-05-13 22:08:15.000 133 21200.37 23.00 42839.46 47798.32 2014-05-13 22:08:16.000 133 21200.40 23.00 42839.42 47798.30 2014-05-13 22:08:17.000 133 21200.38 23.01 42839.44 47798.32 2014-05-13 22:08:18.000 133 21200.39 23.02 42839.42 47798.29 2014-05-13 22:08:19.000 133 21200.36 23.06 42839.42 47798.32 2014-05-13 22:08:20.000 133 21200.35 23.05 42839.40 47798.30 2014-05-13 22:08:21.000 133 21200.35 23.08 42839.39 47798.28 2014-05-13 22:08:22.000 133 21200.33 23.09 42839.40 47798.27 2014-05-13 22:08:23.000 133 21200.33 23.09 42839.40 47798.27 2014-05-13 22:08:24.000 133 21200.33 23.10 42839.39 47798.27 2014-05-13 22:08:25.000 133 21200.33 23.12 42839.40 47798.24 2014-05-13 22:08:26.000 133 21200.33 23.11 42839.38 47798.24 2014-05-13 22:08:27.000 133 21200.35 23.11 42839.38 47798.23 2014-05-13 22:08:28.000 133 21200.31 23.10 42839.38 47798.26 2014-05-13 22:08:29.000 133 21200.29 23.13 42839.36 47798.24 2014-05-13 22:08:30.000 133 21200.25 23.14 42839.35 47798.20 2014-05-13 22:08:31.000 133 21200.25 23.17 42839.35 47798.21 2014-05-13 22:08:32.000 133 21200.25 23.17 42839.31 47798.21 2014-05-13 22:08:33.000 133 21200.24 23.17 42839.31 47798.16 2014-05-13 22:08:34.000 133 21200.18 23.21 42839.31 47798.16 2014-05-13 22:08:35.000 133 21200.18 23.21 42839.28 47798.11 2014-05-13 22:08:36.000 133 21200.16 23.23 42839.25 47798.11 2014-05-13 22:08:37.000 133 21200.16 23.20 42839.24 47798.09 2014-05-13 22:08:38.000 133 21200.15 23.19 42839.22 47798.07 2014-05-13 22:08:39.000 133 21200.14 23.20 42839.26 47798.08 2014-05-13 22:08:40.000 133 21200.13 23.21 42839.27 47798.06 2014-05-13 22:08:41.000 133 21200.15 23.20 42839.24 47798.07 2014-05-13 22:08:42.000 133 21200.16 23.18 42839.24 47798.06 2014-05-13 22:08:43.000 133 21200.11 23.20 42839.25 47798.04 2014-05-13 22:08:44.000 133 21200.12 23.19 42839.26 47798.06 2014-05-13 22:08:45.000 133 21200.10 23.21 42839.22 47798.03 2014-05-13 22:08:46.000 133 21200.10 23.21 42839.21 47798.03 2014-05-13 22:08:47.000 133 21200.10 23.19 42839.23 47798.00 2014-05-13 22:08:48.000 133 21200.11 23.17 42839.20 47798.00 2014-05-13 22:08:49.000 133 21200.11 23.17 42839.17 47798.00 2014-05-13 22:08:50.000 133 21200.10 23.17 42839.16 47797.98 2014-05-13 22:08:51.000 133 21200.08 23.17 42839.17 47797.97 2014-05-13 22:08:52.000 133 21200.09 23.17 42839.18 47797.97 2014-05-13 22:08:53.000 133 21200.08 23.16 42839.17 47797.96 2014-05-13 22:08:54.000 133 21200.09 23.13 42839.15 47797.97 2014-05-13 22:08:55.000 133 21200.12 23.12 42839.16 47797.97 2014-05-13 22:08:56.000 133 21200.14 23.09 42839.15 47797.96 2014-05-13 22:08:57.000 133 21200.12 23.06 42839.17 47797.96 2014-05-13 22:08:58.000 133 21200.12 23.06 42839.21 47797.99 2014-05-13 22:08:59.000 133 21200.12 23.04 42839.17 47797.98 2014-05-13 22:09:00.000 133 21200.15 22.99 42839.20 47798.01 2014-05-13 22:09:01.000 133 21200.16 22.99 42839.26 47798.01 2014-05-13 22:09:02.000 133 21200.19 23.01 42839.24 47798.05 2014-05-13 22:09:03.000 133 21200.24 23.01 42839.21 47798.06 2014-05-13 22:09:04.000 133 21200.29 23.02 42839.21 47798.10 2014-05-13 22:09:05.000 133 21200.31 23.02 42839.23 47798.11 2014-05-13 22:09:06.000 133 21200.31 23.04 42839.24 47798.09 2014-05-13 22:09:07.000 133 21200.26 23.08 42839.20 47798.09 2014-05-13 22:09:08.000 133 21200.26 23.10 42839.22 47798.05 2014-05-13 22:09:09.000 133 21200.24 23.09 42839.20 47798.02 2014-05-13 22:09:10.000 133 21200.23 23.01 42839.20 47798.05 2014-05-13 22:09:11.000 133 21200.22 22.95 42839.23 47798.02 2014-05-13 22:09:12.000 133 21200.25 22.90 42839.22 47798.05 2014-05-13 22:09:13.000 133 21200.28 22.90 42839.27 47798.07 2014-05-13 22:09:14.000 133 21200.29 22.86 42839.32 47798.10 2014-05-13 22:09:15.000 133 21200.25 22.85 42839.31 47798.11 2014-05-13 22:09:16.000 133 21200.23 22.88 42839.29 47798.14 2014-05-13 22:09:17.000 133 21200.26 22.84 42839.31 47798.15 2014-05-13 22:09:18.000 133 21200.24 22.81 42839.32 47798.18 2014-05-13 22:09:19.000 133 21200.26 22.78 42839.35 47798.18 2014-05-13 22:09:20.000 133 21200.28 22.74 42839.38 47798.20 2014-05-13 22:09:21.000 133 21200.26 22.70 42839.43 47798.25 2014-05-13 22:09:22.000 133 21200.26 22.68 42839.45 47798.27 2014-05-13 22:09:23.000 133 21200.24 22.73 42839.49 47798.29 2014-05-13 22:09:24.000 133 21200.22 22.78 42839.45 47798.30 2014-05-13 22:09:25.000 133 21200.14 22.80 42839.41 47798.25 2014-05-13 22:09:26.000 133 21200.10 22.80 42839.39 47798.23 2014-05-13 22:09:27.000 133 21200.10 22.79 42839.40 47798.19 2014-05-13 22:09:28.000 133 21200.09 22.78 42839.38 47798.16 2014-05-13 22:09:29.000 133 21200.08 22.77 42839.36 47798.14 2014-05-13 22:09:30.000 133 21200.07 22.77 42839.38 47798.12 2014-05-13 22:09:31.000 133 21200.03 22.77 42839.36 47798.11 2014-05-13 22:09:32.000 133 21200.03 22.80 42839.35 47798.12 2014-05-13 22:09:33.000 133 21200.04 22.81 42839.34 47798.09 2014-05-13 22:09:34.000 133 21200.01 22.79 42839.34 47798.08 2014-05-13 22:09:35.000 133 21200.00 22.79 42839.27 47798.08 2014-05-13 22:09:36.000 133 21200.01 22.79 42839.29 47798.06 2014-05-13 22:09:37.000 133 21200.03 22.77 42839.32 47798.04 2014-05-13 22:09:38.000 133 21200.03 22.77 42839.29 47798.06 2014-05-13 22:09:39.000 133 21200.00 22.77 42839.31 47798.02 2014-05-13 22:09:40.000 133 21199.99 22.75 42839.32 47798.04 2014-05-13 22:09:41.000 133 21199.99 22.75 42839.32 47798.05 2014-05-13 22:09:42.000 133 21199.99 22.75 42839.31 47798.04 2014-05-13 22:09:43.000 133 21199.97 22.74 42839.35 47798.04 2014-05-13 22:09:44.000 133 21199.97 22.73 42839.35 47798.08 2014-05-13 22:09:45.000 133 21200.01 22.70 42839.35 47798.06 2014-05-13 22:09:46.000 133 21200.00 22.70 42839.39 47798.08 2014-05-13 22:09:47.000 133 21200.02 22.70 42839.43 47798.09 2014-05-13 22:09:48.000 133 21200.05 22.72 42839.41 47798.11 2014-05-13 22:09:49.000 133 21200.06 22.72 42839.38 47798.13 2014-05-13 22:09:50.000 133 21200.09 22.73 42839.42 47798.14 2014-05-13 22:09:51.000 133 21200.11 22.73 42839.43 47798.15 2014-05-13 22:09:52.000 133 21200.14 22.72 42839.43 47798.16 2014-05-13 22:09:53.000 133 21200.12 22.72 42839.40 47798.18 2014-05-13 22:09:54.000 133 21200.16 22.71 42839.43 47798.19 2014-05-13 22:09:55.000 133 21200.14 22.70 42839.45 47798.20 2014-05-13 22:09:56.000 133 21200.13 22.68 42839.46 47798.21 2014-05-13 22:09:57.000 133 21200.16 22.66 42839.48 47798.22 2014-05-13 22:09:58.000 133 21200.16 22.66 42839.49 47798.25 2014-05-13 22:09:59.000 133 21200.16 22.65 42839.51 47798.26 2014-05-13 22:10:00.000 133 21200.18 22.65 42839.49 47798.27 2014-05-13 22:10:01.000 133 21200.19 22.65 42839.49 47798.28 2014-05-13 22:10:02.000 133 21200.22 22.65 42839.48 47798.29 2014-05-13 22:10:03.000 133 21200.25 22.63 42839.52 47798.30 2014-05-13 22:10:04.000 133 21200.24 22.62 42839.56 47798.31 2014-05-13 22:10:05.000 133 21200.21 22.66 42839.57 47798.31 2014-05-13 22:10:06.000 133 21200.21 22.68 42839.56 47798.34 2014-05-13 22:10:07.000 133 21200.24 22.66 42839.58 47798.34 2014-05-13 22:10:08.000 133 21200.24 22.66 42839.56 47798.35 2014-05-13 22:10:09.000 133 21200.24 22.65 42839.58 47798.35 2014-05-13 22:10:10.000 133 21200.27 22.63 42839.56 47798.37 2014-05-13 22:10:11.000 133 21200.28 22.64 42839.59 47798.37 2014-05-13 22:10:12.000 133 21200.27 22.66 42839.59 47798.39 2014-05-13 22:10:13.000 133 21200.28 22.68 42839.54 47798.39 2014-05-13 22:10:14.000 133 21200.32 22.70 42839.54 47798.41 2014-05-13 22:10:15.000 133 21200.30 22.70 42839.52 47798.40 2014-05-13 22:10:16.000 133 21200.32 22.69 42839.50 47798.40 2014-05-13 22:10:17.000 133 21200.32 22.68 42839.51 47798.36 2014-05-13 22:10:18.000 133 21200.31 22.71 42839.51 47798.38 2014-05-13 22:10:19.000 133 21200.31 22.72 42839.48 47798.38 2014-05-13 22:10:20.000 133 21200.30 22.77 42839.48 47798.36 2014-05-13 22:10:21.000 133 21200.30 22.77 42839.48 47798.35 2014-05-13 22:10:22.000 133 21200.31 22.78 42839.49 47798.35 2014-05-13 22:10:23.000 133 21200.32 22.81 42839.50 47798.32 2014-05-13 22:10:24.000 133 21200.33 22.81 42839.48 47798.33 2014-05-13 22:10:25.000 133 21200.32 22.83 42839.43 47798.33 2014-05-13 22:10:26.000 133 21200.33 22.85 42839.44 47798.32 2014-05-13 22:10:27.000 133 21200.33 22.88 42839.44 47798.33 2014-05-13 22:10:28.000 133 21200.36 22.88 42839.43 47798.29 2014-05-13 22:10:29.000 133 21200.34 22.88 42839.44 47798.31 2014-05-13 22:10:30.000 133 21200.33 22.86 42839.43 47798.33 2014-05-13 22:10:31.000 133 21200.35 22.86 42839.43 47798.31 2014-05-13 22:10:32.000 133 21200.35 22.87 42839.46 47798.34 2014-05-13 22:10:33.000 133 21200.36 22.90 42839.46 47798.32 2014-05-13 22:10:34.000 133 21200.36 22.88 42839.45 47798.32 2014-05-13 22:10:35.000 133 21200.34 22.91 42839.47 47798.34 2014-05-13 22:10:36.000 133 21200.33 22.91 42839.46 47798.33 2014-05-13 22:10:37.000 133 21200.31 22.93 42839.47 47798.32 2014-05-13 22:10:38.000 133 21200.31 22.92 42839.46 47798.32 2014-05-13 22:10:39.000 133 21200.30 22.93 42839.45 47798.34 2014-05-13 22:10:40.000 133 21200.33 22.93 42839.47 47798.32 2014-05-13 22:10:41.000 133 21200.33 22.93 42839.48 47798.35 2014-05-13 22:10:42.000 133 21200.35 22.92 42839.48 47798.35 2014-05-13 22:10:43.000 133 21200.33 22.91 42839.48 47798.36 2014-05-13 22:10:44.000 133 21200.33 22.92 42839.48 47798.34 2014-05-13 22:10:45.000 133 21200.34 22.93 42839.48 47798.33 2014-05-13 22:10:46.000 133 21200.31 22.93 42839.51 47798.35 2014-05-13 22:10:47.000 133 21200.31 22.90 42839.48 47798.35 2014-05-13 22:10:48.000 133 21200.31 22.91 42839.49 47798.34 2014-05-13 22:10:49.000 133 21200.29 22.89 42839.51 47798.37 2014-05-13 22:10:50.000 133 21200.31 22.86 42839.52 47798.34 2014-05-13 22:10:51.000 133 21200.33 22.86 42839.51 47798.35 2014-05-13 22:10:52.000 133 21200.36 22.83 42839.51 47798.36 2014-05-13 22:10:53.000 133 21200.40 22.83 42839.51 47798.38 2014-05-13 22:10:54.000 133 21200.43 22.80 42839.54 47798.43 2014-05-13 22:10:55.000 133 21200.45 22.81 42839.57 47798.43 2014-05-13 22:10:56.000 133 21200.47 22.79 42839.53 47798.48 2014-05-13 22:10:57.000 133 21200.49 22.82 42839.56 47798.47 2014-05-13 22:10:58.000 133 21200.45 22.83 42839.56 47798.48 2014-05-13 22:10:59.000 133 21200.42 22.83 42839.56 47798.45 2014-05-13 22:11:00.000 133 21200.46 22.82 42839.56 47798.47 2014-05-13 22:11:01.000 133 21200.47 22.80 42839.57 47798.47 2014-05-13 22:11:02.000 133 21200.45 22.75 42839.57 47798.44 2014-05-13 22:11:03.000 133 21200.43 22.75 42839.57 47798.48 2014-05-13 22:11:04.000 133 21200.48 22.77 42839.56 47798.48 2014-05-13 22:11:05.000 133 21200.49 22.75 42839.59 47798.49 2014-05-13 22:11:06.000 133 21200.50 22.72 42839.59 47798.52 2014-05-13 22:11:07.000 133 21200.50 22.71 42839.60 47798.54 2014-05-13 22:11:08.000 133 21200.52 22.72 42839.64 47798.54 2014-05-13 22:11:09.000 133 21200.54 22.71 42839.61 47798.55 2014-05-13 22:11:10.000 133 21200.52 22.71 42839.63 47798.54 2014-05-13 22:11:11.000 133 21200.50 22.70 42839.63 47798.57 2014-05-13 22:11:12.000 133 21200.52 22.69 42839.63 47798.59 2014-05-13 22:11:13.000 133 21200.54 22.66 42839.65 47798.59 2014-05-13 22:11:14.000 133 21200.52 22.64 42839.67 47798.62 2014-05-13 22:11:15.000 133 21200.51 22.61 42839.70 47798.62 2014-05-13 22:11:16.000 133 21200.52 22.62 42839.71 47798.63 2014-05-13 22:11:17.000 133 21200.52 22.64 42839.71 47798.65 2014-05-13 22:11:18.000 133 21200.50 22.67 42839.73 47798.66 2014-05-13 22:11:19.000 133 21200.50 22.72 42839.72 47798.65 2014-05-13 22:11:20.000 133 21200.49 22.70 42839.71 47798.63 2014-05-13 22:11:21.000 133 21200.44 22.71 42839.66 47798.62 2014-05-13 22:11:22.000 133 21200.43 22.73 42839.66 47798.57 2014-05-13 22:11:23.000 133 21200.46 22.76 42839.62 47798.57 2014-05-13 22:11:24.000 133 21200.44 22.78 42839.63 47798.55 2014-05-13 22:11:25.000 133 21200.45 22.75 42839.61 47798.54 2014-05-13 22:11:26.000 133 21200.47 22.76 42839.60 47798.53 2014-05-13 22:11:27.000 133 21200.46 22.71 42839.59 47798.52 2014-05-13 22:11:28.000 133 21200.49 22.64 42839.60 47798.54 2014-05-13 22:11:29.000 133 21200.51 22.64 42839.61 47798.56 2014-05-13 22:11:30.000 133 21200.51 22.60 42839.65 47798.58 2014-05-13 22:11:31.000 133 21200.53 22.58 42839.68 47798.62 2014-05-13 22:11:32.000 133 21200.54 22.58 42839.69 47798.65 2014-05-13 22:11:33.000 133 21200.54 22.56 42839.73 47798.66 2014-05-13 22:11:34.000 133 21200.55 22.54 42839.77 47798.69 2014-05-13 22:11:35.000 133 21200.55 22.54 42839.77 47798.68 2014-05-13 22:11:36.000 133 21200.54 22.53 42839.77 47798.71 2014-05-13 22:11:37.000 133 21200.50 22.53 42839.78 47798.70 2014-05-13 22:11:38.000 133 21200.48 22.55 42839.77 47798.71 2014-05-13 22:11:39.000 133 21200.46 22.58 42839.79 47798.70 2014-05-13 22:11:40.000 133 21200.44 22.57 42839.81 47798.68 2014-05-13 22:11:41.000 133 21200.40 22.58 42839.79 47798.70 2014-05-13 22:11:42.000 133 21200.41 22.56 42839.79 47798.64 2014-05-13 22:11:43.000 133 21200.41 22.54 42839.79 47798.66 2014-05-13 22:11:44.000 133 21200.44 22.52 42839.79 47798.68 2014-05-13 22:11:45.000 133 21200.46 22.48 42839.77 47798.69 2014-05-13 22:11:46.000 133 21200.46 22.48 42839.81 47798.68 2014-05-13 22:11:47.000 133 21200.42 22.45 42839.83 47798.72 2014-05-13 22:11:48.000 133 21200.41 22.43 42839.81 47798.73 2014-05-13 22:11:49.000 133 21200.43 22.44 42839.81 47798.71 2014-05-13 22:11:50.000 133 21200.41 22.46 42839.79 47798.70 2014-05-13 22:11:51.000 133 21200.38 22.50 42839.82 47798.68 2014-05-13 22:11:52.000 133 21200.41 22.50 42839.78 47798.65 2014-05-13 22:11:53.000 133 21200.39 22.54 42839.72 47798.63 2014-05-13 22:11:54.000 133 21200.34 22.56 42839.70 47798.62 2014-05-13 22:11:55.000 133 21200.32 22.60 42839.67 47798.56 2014-05-13 22:11:56.000 133 21200.31 22.60 42839.66 47798.53 2014-05-13 22:11:57.000 133 21200.29 22.60 42839.64 47798.52 2014-05-13 22:11:58.000 133 21200.27 22.60 42839.59 47798.45 2014-05-13 22:11:59.000 133 21200.28 22.56 42839.58 47798.43 2014-05-13 22:12:00.000 133 21200.25 22.56 42839.58 47798.41 2014-05-13 22:12:01.000 133 21200.23 22.58 42839.60 47798.39 2014-05-13 22:12:02.000 133 21200.24 22.57 42839.62 47798.38 2014-05-13 22:12:03.000 133 21200.23 22.55 42839.60 47798.37 2014-05-13 22:12:04.000 133 21200.25 22.52 42839.61 47798.39 2014-05-13 22:12:05.000 133 21200.24 22.50 42839.60 47798.39 2014-05-13 22:12:06.000 133 21200.26 22.49 42839.64 47798.39 2014-05-13 22:12:07.000 133 21200.27 22.49 42839.64 47798.40 2014-05-13 22:12:08.000 133 21200.27 22.46 42839.63 47798.40 2014-05-13 22:12:09.000 133 21200.23 22.46 42839.64 47798.42 2014-05-13 22:12:10.000 133 21200.22 22.44 42839.65 47798.41 2014-05-13 22:12:11.000 133 21200.24 22.45 42839.64 47798.42 2014-05-13 22:12:12.000 133 21200.25 22.43 42839.63 47798.43 2014-05-13 22:12:13.000 133 21200.21 22.42 42839.64 47798.42 2014-05-13 22:12:14.000 133 21200.21 22.44 42839.68 47798.45 2014-05-13 22:12:15.000 133 21200.22 22.46 42839.65 47798.43 2014-05-13 22:12:16.000 133 21200.23 22.48 42839.63 47798.41 2014-05-13 22:12:17.000 133 21200.22 22.49 42839.61 47798.43 2014-05-13 22:12:18.000 133 21200.22 22.47 42839.64 47798.43 2014-05-13 22:12:19.000 133 21200.22 22.47 42839.60 47798.39 2014-05-13 22:12:20.000 133 21200.22 22.49 42839.60 47798.41 2014-05-13 22:12:21.000 133 21200.23 22.47 42839.60 47798.42 2014-05-13 22:12:22.000 133 21200.23 22.48 42839.61 47798.40 2014-05-13 22:12:23.000 133 21200.23 22.49 42839.62 47798.39 2014-05-13 22:12:24.000 133 21200.23 22.49 42839.61 47798.41 2014-05-13 22:12:25.000 133 21200.20 22.49 42839.64 47798.39 2014-05-13 22:12:26.000 133 21200.16 22.51 42839.61 47798.39 2014-05-13 22:12:27.000 133 21200.19 22.51 42839.60 47798.36 2014-05-13 22:12:28.000 133 21200.23 22.46 42839.60 47798.39 2014-05-13 22:12:29.000 133 21200.26 22.40 42839.63 47798.43 2014-05-13 22:12:30.000 133 21200.32 22.34 42839.71 47798.44 2014-05-13 22:12:31.000 133 21200.29 22.33 42839.73 47798.51 2014-05-13 22:12:32.000 133 21200.29 22.33 42839.73 47798.54 2014-05-13 22:12:33.000 133 21200.30 22.34 42839.77 47798.59 2014-05-13 22:12:34.000 133 21200.24 22.35 42839.81 47798.57 2014-05-13 22:12:35.000 133 21200.26 22.34 42839.77 47798.61 2014-05-13 22:12:36.000 133 21200.25 22.35 42839.79 47798.60 2014-05-13 22:12:37.000 133 21200.24 22.37 42839.79 47798.59 2014-05-13 22:12:38.000 133 21200.27 22.37 42839.81 47798.58 2014-05-13 22:12:39.000 133 21200.29 22.35 42839.82 47798.57 2014-05-13 22:12:40.000 133 21200.30 22.34 42839.84 47798.59 2014-05-13 22:12:41.000 133 21200.28 22.35 42839.83 47798.58 2014-05-13 22:12:42.000 133 21200.27 22.35 42839.81 47798.61 2014-05-13 22:12:43.000 133 21200.28 22.33 42839.82 47798.60 2014-05-13 22:12:44.000 133 21200.23 22.35 42839.88 47798.60 2014-05-13 22:12:45.000 133 21200.23 22.32 42839.88 47798.61 2014-05-13 22:12:46.000 133 21200.23 22.32 42839.89 47798.61 2014-05-13 22:12:47.000 133 21200.21 22.35 42839.88 47798.63 2014-05-13 22:12:48.000 133 21200.18 22.39 42839.84 47798.59 2014-05-13 22:12:49.000 133 21200.11 22.42 42839.81 47798.55 2014-05-13 22:12:50.000 133 21200.05 22.49 42839.81 47798.53 2014-05-13 22:12:51.000 133 21200.03 22.55 42839.76 47798.45 2014-05-13 22:12:52.000 133 21200.03 22.59 42839.69 47798.41 2014-05-13 22:12:53.000 133 21200.01 22.60 42839.68 47798.34 2014-05-13 22:12:54.000 133 21199.97 22.62 42839.65 47798.31 2014-05-13 22:12:55.000 133 21199.93 22.64 42839.60 47798.30 2014-05-13 22:12:56.000 133 21199.94 22.65 42839.62 47798.24 2014-05-13 22:12:57.000 133 21199.94 22.63 42839.62 47798.24 2014-05-13 22:12:58.000 133 21199.92 22.63 42839.61 47798.21 2014-05-13 22:12:59.000 133 21199.94 22.61 42839.58 47798.21 2014-05-13 22:13:00.000 133 21199.97 22.55 42839.56 47798.21 2014-05-13 22:13:01.000 133 21200.02 22.47 42839.62 47798.23 2014-05-13 22:13:02.000 133 21200.04 22.41 42839.68 47798.28 2014-05-13 22:13:03.000 133 21200.03 22.40 42839.71 47798.36 2014-05-13 22:13:04.000 133 21200.01 22.38 42839.72 47798.37 2014-05-13 22:13:05.000 133 21200.02 22.37 42839.74 47798.40 2014-05-13 22:13:06.000 133 21200.02 22.37 42839.75 47798.41 2014-05-13 22:13:07.000 133 21200.03 22.39 42839.77 47798.44 2014-05-13 22:13:08.000 133 21200.00 22.38 42839.81 47798.43 2014-05-13 22:13:09.000 133 21199.94 22.41 42839.82 47798.42 2014-05-13 22:13:10.000 133 21199.89 22.46 42839.79 47798.41 2014-05-13 22:13:11.000 133 21199.84 22.51 42839.75 47798.37 2014-05-13 22:13:12.000 133 21199.82 22.52 42839.72 47798.34 2014-05-13 22:13:13.000 133 21199.81 22.52 42839.74 47798.31 2014-05-13 22:13:14.000 133 21199.83 22.51 42839.72 47798.29 2014-05-13 22:13:15.000 133 21199.82 22.52 42839.72 47798.29 2014-05-13 22:13:16.000 133 21199.82 22.52 42839.73 47798.32 2014-05-13 22:13:17.000 133 21199.85 22.53 42839.74 47798.31 2014-05-13 22:13:18.000 133 21199.85 22.51 42839.74 47798.31 2014-05-13 22:13:19.000 133 21199.87 22.57 42839.69 47798.31 2014-05-13 22:13:20.000 133 21199.89 22.59 42839.70 47798.32 2014-05-13 22:13:21.000 133 21199.90 22.62 42839.71 47798.28 2014-05-13 22:13:22.000 133 21199.89 22.63 42839.69 47798.31 2014-05-13 22:13:23.000 133 21199.90 22.67 42839.68 47798.27 2014-05-13 22:13:24.000 133 21199.89 22.70 42839.63 47798.25 2014-05-13 22:13:25.000 133 21199.89 22.77 42839.60 47798.22 2014-05-13 22:13:26.000 133 21199.86 22.84 42839.56 47798.20 2014-05-13 22:13:27.000 133 21199.85 22.89 42839.50 47798.17 2014-05-13 22:13:28.000 133 21199.85 22.91 42839.44 47798.12 2014-05-13 22:13:29.000 133 21199.84 22.92 42839.43 47798.06 2014-05-13 22:13:30.000 133 21199.88 22.92 42839.40 47798.04 2014-05-13 22:13:31.000 133 21199.86 22.92 42839.38 47798.02 2014-05-13 22:13:32.000 133 21199.91 22.95 42839.39 47798.04 2014-05-13 22:13:33.000 133 21199.88 22.94 42839.38 47798.02 2014-05-13 22:13:34.000 133 21199.89 22.92 42839.36 47798.05 2014-05-13 22:13:35.000 133 21199.92 22.89 42839.39 47798.02 2014-05-13 22:13:36.000 133 21199.93 22.89 42839.38 47798.04 2014-05-13 22:13:37.000 133 21199.91 22.91 42839.39 47798.07 2014-05-13 22:13:38.000 133 21199.96 22.96 42839.38 47798.06 2014-05-13 22:13:39.000 133 21199.95 23.00 42839.38 47798.05 2014-05-13 22:13:40.000 133 21199.92 23.05 42839.32 47798.02 2014-05-13 22:13:41.000 133 21199.88 23.07 42839.31 47797.97 2014-05-13 22:13:42.000 133 21199.90 23.06 42839.31 47797.97 2014-05-13 22:13:43.000 133 21199.89 23.08 42839.24 47797.95 2014-05-13 22:13:44.000 133 21199.86 23.10 42839.22 47797.91 2014-05-13 22:13:45.000 133 21199.87 23.14 42839.18 47797.91 2014-05-13 22:13:46.000 133 21199.88 23.15 42839.15 47797.85 2014-05-13 22:13:47.000 133 21199.91 23.15 42839.11 47797.84 2014-05-13 22:13:48.000 133 21199.95 23.13 42839.12 47797.84 2014-05-13 22:13:49.000 133 21199.96 23.08 42839.14 47797.83 2014-05-13 22:13:50.000 133 21199.95 23.06 42839.13 47797.87 2014-05-13 22:13:51.000 133 21199.92 23.08 42839.09 47797.86 2014-05-13 22:13:52.000 133 21199.95 23.08 42839.14 47797.84 2014-05-13 22:13:53.000 133 21199.97 23.08 42839.15 47797.85 2014-05-13 22:13:54.000 133 21199.97 23.08 42839.17 47797.89 2014-05-13 22:13:55.000 133 21199.98 23.04 42839.18 47797.91 2014-05-13 22:13:56.000 133 21200.00 22.96 42839.20 47797.90 2014-05-13 22:13:57.000 133 21200.02 22.95 42839.22 47797.98 2014-05-13 22:13:58.000 133 21200.06 22.89 42839.23 47797.98 2014-05-13 22:13:59.000 133 21200.07 22.88 42839.28 47798.02 2014-05-13 22:14:00.000 133 21200.08 22.87 42839.32 47798.03 2014-05-13 22:14:01.000 133 21200.12 22.87 42839.36 47798.10 2014-05-13 22:14:02.000 133 21200.13 22.86 42839.35 47798.11 2014-05-13 22:14:03.000 133 21200.14 22.85 42839.39 47798.16 2014-05-13 22:14:04.000 133 21200.15 22.85 42839.39 47798.16 2014-05-13 22:14:05.000 133 21200.17 22.87 42839.40 47798.22 2014-05-13 22:14:06.000 133 21200.16 22.87 42839.44 47798.22 2014-05-13 22:14:07.000 133 21200.16 22.88 42839.45 47798.26 2014-05-13 22:14:08.000 133 21200.22 22.88 42839.45 47798.28 2014-05-13 22:14:09.000 133 21200.25 22.88 42839.44 47798.27 2014-05-13 22:14:10.000 133 21200.23 22.87 42839.47 47798.28 2014-05-13 22:14:11.000 133 21200.22 22.87 42839.53 47798.30 2014-05-13 22:14:12.000 133 21200.23 22.89 42839.54 47798.33 2014-05-13 22:14:13.000 133 21200.28 22.91 42839.54 47798.35 2014-05-13 22:14:14.000 133 21200.30 22.93 42839.57 47798.34 2014-05-13 22:14:15.000 133 21200.30 22.96 42839.56 47798.36 2014-05-13 22:14:16.000 133 21200.32 22.97 42839.52 47798.37 2014-05-13 22:14:17.000 133 21200.31 22.99 42839.50 47798.37 2014-05-13 22:14:18.000 133 21200.31 22.99 42839.50 47798.34 2014-05-13 22:14:19.000 133 21200.32 23.00 42839.50 47798.33 2014-05-13 22:14:20.000 133 21200.33 22.97 42839.50 47798.34 2014-05-13 22:14:21.000 133 21200.32 22.98 42839.52 47798.34 2014-05-13 22:14:22.000 133 21200.29 22.98 42839.48 47798.35 2014-05-13 22:14:23.000 133 21200.30 23.00 42839.48 47798.33 2014-05-13 22:14:24.000 133 21200.31 22.98 42839.47 47798.31 2014-05-13 22:14:25.000 133 21200.30 22.98 42839.47 47798.32 2014-05-13 22:14:26.000 133 21200.30 22.99 42839.47 47798.30 2014-05-13 22:14:27.000 133 21200.32 22.98 42839.44 47798.32 2014-05-13 22:14:28.000 133 21200.32 22.96 42839.47 47798.30 2014-05-13 22:14:29.000 133 21200.32 22.94 42839.45 47798.30 2014-05-13 22:14:30.000 133 21200.30 22.91 42839.45 47798.33 2014-05-13 22:14:31.000 133 21200.33 22.87 42839.47 47798.34 2014-05-13 22:14:32.000 133 21200.35 22.86 42839.53 47798.33 2014-05-13 22:14:33.000 133 21200.35 22.85 42839.53 47798.33 2014-05-13 22:14:34.000 133 21200.37 22.85 42839.53 47798.36 2014-05-13 22:14:35.000 133 21200.38 22.84 42839.54 47798.38 2014-05-13 22:14:36.000 133 21200.38 22.83 42839.56 47798.41 2014-05-13 22:14:37.000 133 21200.38 22.83 42839.53 47798.40 2014-05-13 22:14:38.000 133 21200.38 22.82 42839.54 47798.39 2014-05-13 22:14:39.000 133 21200.40 22.82 42839.51 47798.42 2014-05-13 22:14:40.000 133 21200.40 22.80 42839.54 47798.40 2014-05-13 22:14:41.000 133 21200.38 22.78 42839.56 47798.42 2014-05-13 22:14:42.000 133 21200.37 22.78 42839.60 47798.43 2014-05-13 22:14:43.000 133 21200.38 22.79 42839.59 47798.43 2014-05-13 22:14:44.000 133 21200.37 22.78 42839.57 47798.43 2014-05-13 22:14:45.000 133 21200.40 22.77 42839.57 47798.43 2014-05-13 22:14:46.000 133 21200.37 22.77 42839.59 47798.46 2014-05-13 22:14:47.000 133 21200.36 22.75 42839.60 47798.47 2014-05-13 22:14:48.000 133 21200.36 22.76 42839.63 47798.46 2014-05-13 22:14:49.000 133 21200.37 22.78 42839.63 47798.45 2014-05-13 22:14:50.000 133 21200.36 22.76 42839.60 47798.50 2014-05-13 22:14:51.000 133 21200.39 22.75 42839.61 47798.46 2014-05-13 22:14:52.000 133 21200.38 22.73 42839.66 47798.51 2014-05-13 22:14:53.000 133 21200.36 22.72 42839.67 47798.51 2014-05-13 22:14:54.000 133 21200.37 22.70 42839.65 47798.50 2014-05-13 22:14:55.000 133 21200.37 22.70 42839.67 47798.52 2014-05-13 22:14:56.000 133 21200.36 22.70 42839.70 47798.55 2014-05-13 22:14:57.000 133 21200.34 22.68 42839.70 47798.55 2014-05-13 22:14:58.000 133 21200.36 22.68 42839.69 47798.53 2014-05-13 22:14:59.000 133 21200.31 22.67 42839.72 47798.56 2014-05-13 22:15:00.000 133 21200.31 22.63 42839.70 47798.54 2014-05-13 22:15:01.000 133 21200.30 22.61 42839.71 47798.53 2014-05-13 22:15:02.000 133 21200.30 22.57 42839.72 47798.57 2014-05-13 22:15:03.000 133 21200.31 22.55 42839.77 47798.58 2014-05-13 22:15:04.000 133 21200.32 22.51 42839.76 47798.60 2014-05-13 22:15:05.000 133 21200.32 22.48 42839.81 47798.62 2014-05-13 22:15:06.000 133 21200.31 22.46 42839.86 47798.66 2014-05-13 22:15:07.000 133 21200.30 22.43 42839.90 47798.69 2014-05-13 22:15:08.000 133 21200.31 22.41 42839.92 47798.72 2014-05-13 22:15:09.000 133 21200.32 22.39 42839.95 47798.75 2014-05-13 22:15:10.000 133 21200.34 22.36 42839.97 47798.76 2014-05-13 22:15:11.000 133 21200.32 22.31 42839.98 47798.79 2014-05-13 22:15:12.000 133 21200.32 22.32 42840.02 47798.82 2014-05-13 22:15:13.000 133 21200.30 22.32 42840.04 47798.85 2014-05-13 22:15:14.000 133 21200.29 22.32 42840.04 47798.82 2014-05-13 22:15:15.000 133 21200.28 22.30 42840.06 47798.85 2014-05-13 22:15:16.000 133 21200.25 22.32 42840.07 47798.84 2014-05-13 22:15:17.000 133 21200.28 22.31 42840.07 47798.83 2014-05-13 22:15:18.000 133 21200.29 22.32 42840.08 47798.86 2014-05-13 22:15:19.000 133 21200.27 22.30 42840.08 47798.84 2014-05-13 22:15:20.000 133 21200.25 22.29 42840.08 47798.84 2014-05-13 22:15:21.000 133 21200.25 22.28 42840.08 47798.85 2014-05-13 22:15:22.000 133 21200.24 22.27 42840.10 47798.85 2014-05-13 22:15:23.000 133 21200.22 22.28 42840.11 47798.84 2014-05-13 22:15:24.000 133 21200.22 22.28 42840.11 47798.85 2014-05-13 22:15:25.000 133 21200.16 22.26 42840.12 47798.87 2014-05-13 22:15:26.000 133 21200.16 22.28 42840.16 47798.87 2014-05-13 22:15:27.000 133 21200.15 22.27 42840.16 47798.85 2014-05-13 22:15:28.000 133 21200.13 22.28 42840.13 47798.85 2014-05-13 22:15:29.000 133 21200.12 22.29 42840.15 47798.87 2014-05-13 22:15:30.000 133 21200.12 22.31 42840.14 47798.83 2014-05-13 22:15:31.000 133 21200.13 22.33 42840.13 47798.87 2014-05-13 22:15:32.000 133 21200.13 22.35 42840.13 47798.83 2014-05-13 22:15:33.000 133 21200.09 22.39 42840.11 47798.84 2014-05-13 22:15:34.000 133 21200.09 22.38 42840.06 47798.78 2014-05-13 22:15:35.000 133 21200.10 22.38 42840.06 47798.79 2014-05-13 22:15:36.000 133 21200.09 22.40 42840.06 47798.78 2014-05-13 22:15:37.000 133 21200.10 22.42 42840.09 47798.81 2014-05-13 22:15:38.000 133 21200.11 22.45 42840.08 47798.78 2014-05-13 22:15:39.000 133 21200.09 22.47 42840.08 47798.77 2014-05-13 22:15:40.000 133 21200.09 22.51 42840.06 47798.77 2014-05-13 22:15:41.000 133 21200.11 22.52 42840.02 47798.73 2014-05-13 22:15:42.000 133 21200.09 22.55 42840.00 47798.71 2014-05-13 22:15:43.000 133 21200.08 22.56 42840.01 47798.72 2014-05-13 22:15:44.000 133 21200.08 22.58 42840.01 47798.73 2014-05-13 22:15:45.000 133 21200.08 22.61 42839.96 47798.71 2014-05-13 22:15:46.000 133 21200.09 22.66 42839.97 47798.68 2014-05-13 22:15:47.000 133 21200.08 22.69 42839.92 47798.68 2014-05-13 22:15:48.000 133 21200.10 22.70 42839.89 47798.67 2014-05-13 22:15:49.000 133 21200.13 22.70 42839.88 47798.65 2014-05-13 22:15:50.000 133 21200.12 22.73 42839.86 47798.64 2014-05-13 22:15:51.000 133 21200.08 22.76 42839.88 47798.63 2014-05-13 22:15:52.000 133 21200.09 22.73 42839.88 47798.61 2014-05-13 22:15:53.000 133 21200.12 22.74 42839.86 47798.59 2014-05-13 22:15:54.000 133 21200.12 22.76 42839.88 47798.61 2014-05-13 22:15:55.000 133 21200.12 22.75 42839.86 47798.61 2014-05-13 22:15:56.000 133 21200.13 22.75 42839.85 47798.60 2014-05-13 22:15:57.000 133 21200.12 22.74 42839.85 47798.60 2014-05-13 22:15:58.000 133 21200.12 22.77 42839.82 47798.61 2014-05-13 22:15:59.000 133 21200.14 22.83 42839.82 47798.59 2014-05-13 22:16:00.000 133 21200.12 22.88 42839.79 47798.54 2014-05-13 22:16:01.000 133 21200.11 22.89 42839.75 47798.58 2014-05-13 22:16:02.000 133 21200.13 22.89 42839.73 47798.52 2014-05-13 22:16:03.000 133 21200.11 22.92 42839.75 47798.50 2014-05-13 22:16:04.000 133 21200.10 22.91 42839.74 47798.48 2014-05-13 22:16:05.000 133 21200.12 22.93 42839.75 47798.48 2014-05-13 22:16:06.000 133 21200.07 22.99 42839.72 47798.48 2014-05-13 22:16:07.000 133 21200.01 23.07 42839.66 47798.44 2014-05-13 22:16:08.000 133 21199.99 23.11 42839.63 47798.39 2014-05-13 22:16:09.000 133 21199.97 23.14 42839.58 47798.32 2014-05-13 22:16:10.000 133 21199.96 23.17 42839.54 47798.31 2014-05-13 22:16:11.000 133 21199.99 23.16 42839.57 47798.28 2014-05-13 22:16:12.000 133 21200.02 23.17 42839.56 47798.28 2014-05-13 22:16:13.000 133 21200.01 23.18 42839.54 47798.26 2014-05-13 22:16:14.000 133 21200.03 23.19 42839.53 47798.25 2014-05-13 22:16:15.000 133 21200.02 23.20 42839.52 47798.24 2014-05-13 22:16:16.000 133 21200.03 23.22 42839.54 47798.26 2014-05-13 22:16:17.000 133 21200.03 23.22 42839.50 47798.22 2014-05-13 22:16:18.000 133 21200.03 23.19 42839.47 47798.24 2014-05-13 22:16:19.000 133 21200.05 23.23 42839.49 47798.22 2014-05-13 22:16:20.000 133 21200.08 23.25 42839.46 47798.22 2014-05-13 22:16:21.000 133 21200.08 23.23 42839.46 47798.19 2014-05-13 22:16:22.000 133 21200.09 23.22 42839.47 47798.19 2014-05-13 22:16:23.000 133 21200.08 23.20 42839.45 47798.20 2014-05-13 22:16:24.000 133 21200.08 23.17 42839.48 47798.20 2014-05-13 22:16:25.000 133 21200.10 23.16 42839.46 47798.21 2014-05-13 22:16:26.000 133 21200.08 23.19 42839.47 47798.21 2014-05-13 22:16:27.000 133 21200.11 23.19 42839.45 47798.21 2014-05-13 22:16:28.000 133 21200.09 23.16 42839.42 47798.24 2014-05-13 22:16:29.000 133 21200.09 23.14 42839.48 47798.21 2014-05-13 22:16:30.000 133 21200.09 23.11 42839.47 47798.23 2014-05-13 22:16:31.000 133 21200.10 23.14 42839.45 47798.24 2014-05-13 22:16:32.000 133 21200.13 23.13 42839.47 47798.23 2014-05-13 22:16:33.000 133 21200.10 23.11 42839.45 47798.25 2014-05-13 22:16:34.000 133 21200.07 23.08 42839.46 47798.24 2014-05-13 22:16:35.000 133 21200.09 23.08 42839.47 47798.27 2014-05-13 22:16:36.000 133 21200.11 23.06 42839.49 47798.27 2014-05-13 22:16:37.000 133 21200.10 23.03 42839.50 47798.25 2014-05-13 22:16:38.000 133 21200.08 23.02 42839.49 47798.28 2014-05-13 22:16:39.000 133 21200.06 23.03 42839.49 47798.28 2014-05-13 22:16:40.000 133 21200.06 23.01 42839.51 47798.26 2014-05-13 22:16:41.000 133 21200.06 23.02 42839.51 47798.27 2014-05-13 22:16:42.000 133 21200.06 23.04 42839.49 47798.25 2014-05-13 22:16:43.000 133 21200.00 23.03 42839.49 47798.24 2014-05-13 22:16:44.000 133 21199.98 23.04 42839.46 47798.22 2014-05-13 22:16:45.000 133 21199.99 23.02 42839.46 47798.24 2014-05-13 22:16:46.000 133 21200.00 23.02 42839.45 47798.18 2014-05-13 22:16:47.000 133 21199.96 23.03 42839.44 47798.19 2014-05-13 22:16:48.000 133 21199.94 23.03 42839.41 47798.18 2014-05-13 22:16:49.000 133 21199.93 23.04 42839.38 47798.13 2014-05-13 22:16:50.000 133 21199.93 23.03 42839.42 47798.14 2014-05-13 22:16:51.000 133 21199.91 22.99 42839.45 47798.11 2014-05-13 22:16:52.000 133 21199.90 22.97 42839.46 47798.10 2014-05-13 22:16:53.000 133 21199.92 22.95 42839.44 47798.14 2014-05-13 22:16:54.000 133 21199.90 22.94 42839.44 47798.13 2014-05-13 22:16:55.000 133 21199.93 22.94 42839.43 47798.13 2014-05-13 22:16:56.000 133 21199.88 22.96 42839.40 47798.13 2014-05-13 22:16:57.000 133 21199.87 22.98 42839.40 47798.08 2014-05-13 22:16:58.000 133 21199.87 22.99 42839.39 47798.07 2014-05-13 22:16:59.000 133 21199.84 23.00 42839.36 47798.04 2014-05-13 22:17:00.000 133 21199.82 23.00 42839.33 47798.03 2014-05-13 22:17:01.000 133 21199.81 23.02 42839.29 47798.00 2014-05-13 22:17:02.000 133 21199.80 23.01 42839.27 47797.97 2014-05-13 22:17:03.000 133 21199.81 23.02 42839.29 47797.97 2014-05-13 22:17:04.000 133 21199.83 22.99 42839.31 47797.96 2014-05-13 22:17:05.000 133 21199.82 22.95 42839.31 47797.95 2014-05-13 22:17:06.000 133 21199.83 22.94 42839.32 47797.96 2014-05-13 22:17:07.000 133 21199.88 22.93 42839.31 47797.96 2014-05-13 22:17:08.000 133 21199.91 22.92 42839.27 47797.97 2014-05-13 22:17:09.000 133 21199.91 22.91 42839.27 47797.99 2014-05-13 22:17:10.000 133 21199.90 22.91 42839.28 47797.99 2014-05-13 22:17:11.000 133 21199.88 22.91 42839.31 47797.98 2014-05-13 22:17:12.000 133 21199.84 22.93 42839.33 47798.00 2014-05-13 22:17:13.000 133 21199.87 22.92 42839.31 47798.01 2014-05-13 22:17:14.000 133 21199.89 22.89 42839.33 47797.99 2014-05-13 22:17:15.000 133 21199.89 22.87 42839.32 47797.98 2014-05-13 22:17:16.000 133 21199.89 22.81 42839.34 47798.02 2014-05-13 22:17:17.000 133 21199.89 22.76 42839.36 47798.02 2014-05-13 22:17:18.000 133 21199.92 22.76 42839.36 47798.06 2014-05-13 22:17:19.000 133 21199.92 22.73 42839.36 47798.06 2014-05-13 22:17:20.000 133 21199.89 22.73 42839.36 47798.08 2014-05-13 22:17:21.000 133 21199.90 22.72 42839.42 47798.06 2014-05-13 22:17:22.000 133 21199.92 22.71 42839.43 47798.09 2014-05-13 22:17:23.000 133 21199.90 22.73 42839.43 47798.08 2014-05-13 22:17:24.000 133 21199.88 22.71 42839.42 47798.09 2014-05-13 22:17:25.000 133 21199.91 22.69 42839.42 47798.10 2014-05-13 22:17:26.000 133 21199.89 22.68 42839.43 47798.10 2014-05-13 22:17:27.000 133 21199.85 22.70 42839.44 47798.11 2014-05-13 22:17:28.000 133 21199.84 22.69 42839.46 47798.12 2014-05-13 22:17:29.000 133 21199.83 22.69 42839.49 47798.10 2014-05-13 22:17:30.000 133 21199.85 22.68 42839.50 47798.11 2014-05-13 22:17:31.000 133 21199.84 22.67 42839.47 47798.11 2014-05-13 22:17:32.000 133 21199.86 22.68 42839.49 47798.13 2014-05-13 22:17:33.000 133 21199.86 22.68 42839.50 47798.12 2014-05-13 22:17:34.000 133 21199.87 22.69 42839.49 47798.13 2014-05-13 22:17:35.000 133 21199.87 22.69 42839.48 47798.16 2014-05-13 22:17:36.000 133 21199.87 22.71 42839.52 47798.15 2014-05-13 22:17:37.000 133 21199.91 22.69 42839.49 47798.15 2014-05-13 22:17:38.000 133 21199.88 22.69 42839.53 47798.18 2014-05-13 22:17:39.000 133 21199.90 22.65 42839.53 47798.18 2014-05-13 22:17:40.000 133 21199.90 22.66 42839.53 47798.17 2014-05-13 22:17:41.000 133 21199.91 22.67 42839.53 47798.19 2014-05-13 22:17:42.000 133 21199.90 22.70 42839.56 47798.19 2014-05-13 22:17:43.000 133 21199.89 22.68 42839.56 47798.21 2014-05-13 22:17:44.000 133 21199.89 22.64 42839.59 47798.24 2014-05-13 22:17:45.000 133 21199.88 22.61 42839.59 47798.22 2014-05-13 22:17:46.000 133 21199.91 22.63 42839.60 47798.25 2014-05-13 22:17:47.000 133 21199.91 22.66 42839.62 47798.28 2014-05-13 22:17:48.000 133 21199.93 22.68 42839.60 47798.27 2014-05-13 22:17:49.000 133 21199.94 22.69 42839.59 47798.27 2014-05-13 22:17:50.000 133 21199.95 22.71 42839.58 47798.28 2014-05-13 22:17:51.000 133 21199.96 22.72 42839.58 47798.29 2014-05-13 22:17:52.000 133 21199.96 22.74 42839.59 47798.28 2014-05-13 22:17:53.000 133 21199.97 22.72 42839.58 47798.28 2014-05-13 22:17:54.000 133 21199.99 22.69 42839.57 47798.27 2014-05-13 22:17:55.000 133 21200.01 22.70 42839.57 47798.30 2014-05-13 22:17:56.000 133 21199.99 22.66 42839.60 47798.29 2014-05-13 22:17:57.000 133 21200.00 22.68 42839.61 47798.31 2014-05-13 22:17:58.000 133 21200.04 22.71 42839.60 47798.30 2014-05-13 22:17:59.000 133 21200.04 22.71 42839.59 47798.34 2014-05-13 22:18:00.000 133 21200.05 22.72 42839.60 47798.33 2014-05-13 22:18:01.000 133 21200.09 22.75 42839.60 47798.34 2014-05-13 22:18:02.000 133 21200.10 22.75 42839.62 47798.34 2014-05-13 22:18:03.000 133 21200.13 22.75 42839.59 47798.36 2014-05-13 22:18:04.000 133 21200.12 22.73 42839.63 47798.37 2014-05-13 22:18:05.000 133 21200.13 22.70 42839.65 47798.40 2014-05-13 22:18:06.000 133 21200.17 22.68 42839.65 47798.41 2014-05-13 22:18:07.000 133 21200.20 22.67 42839.64 47798.41 2014-05-13 22:18:08.000 133 21200.23 22.67 42839.64 47798.44 2014-05-13 22:18:09.000 133 21200.28 22.70 42839.63 47798.48 2014-05-13 22:18:10.000 133 21200.32 22.71 42839.64 47798.49 2014-05-13 22:18:11.000 133 21200.33 22.72 42839.65 47798.49 2014-05-13 22:18:12.000 133 21200.37 22.71 42839.67 47798.49 2014-05-13 22:18:13.000 133 21200.39 22.72 42839.64 47798.53 2014-05-13 22:18:14.000 133 21200.43 22.74 42839.65 47798.55 2014-05-13 22:18:15.000 133 21200.45 22.74 42839.66 47798.52 2014-05-13 22:18:16.000 133 21200.46 22.75 42839.64 47798.55 2014-05-13 22:18:17.000 133 21200.49 22.76 42839.64 47798.58 2014-05-13 22:18:18.000 133 21200.52 22.77 42839.66 47798.60 2014-05-13 22:18:19.000 133 21200.56 22.75 42839.70 47798.60 2014-05-13 22:18:20.000 133 21200.55 22.72 42839.70 47798.62 2014-05-13 22:18:21.000 133 21200.61 22.72 42839.71 47798.64 2014-05-13 22:18:22.000 133 21200.62 22.72 42839.71 47798.69 2014-05-13 22:18:23.000 133 21200.60 22.73 42839.75 47798.66 2014-05-13 22:18:24.000 133 21200.60 22.72 42839.71 47798.68 2014-05-13 22:18:25.000 133 21200.65 22.72 42839.72 47798.68 2014-05-13 22:18:26.000 133 21200.64 22.69 42839.73 47798.69 2014-05-13 22:18:27.000 133 21200.67 22.67 42839.76 47798.71 2014-05-13 22:18:28.000 133 21200.68 22.66 42839.76 47798.74 2014-05-13 22:18:29.000 133 21200.70 22.63 42839.79 47798.77 2014-05-13 22:18:30.000 133 21200.72 22.63 42839.77 47798.76 2014-05-13 22:18:31.000 133 21200.75 22.60 42839.77 47798.79 2014-05-13 22:18:32.000 133 21200.75 22.60 42839.81 47798.81 2014-05-13 22:18:33.000 133 21200.77 22.59 42839.78 47798.82 2014-05-13 22:18:34.000 133 21200.77 22.59 42839.81 47798.84 2014-05-13 22:18:35.000 133 21200.76 22.60 42839.82 47798.84 2014-05-13 22:18:36.000 133 21200.76 22.62 42839.78 47798.85 2014-05-13 22:18:37.000 133 21200.79 22.64 42839.74 47798.84 2014-05-13 22:18:38.000 133 21200.78 22.67 42839.74 47798.82 2014-05-13 22:18:39.000 133 21200.79 22.70 42839.75 47798.81 2014-05-13 22:18:40.000 133 21200.78 22.68 42839.78 47798.82 2014-05-13 22:18:41.000 133 21200.81 22.60 42839.78 47798.80 2014-05-13 22:18:42.000 133 21200.86 22.53 42839.81 47798.81 2014-05-13 22:18:43.000 133 21200.91 22.50 42839.83 47798.87 2014-05-13 22:18:44.000 133 21200.94 22.49 42839.89 47798.91 2014-05-13 22:18:45.000 133 21200.96 22.50 42839.89 47798.95 2014-05-13 22:18:46.000 133 21200.94 22.50 42839.95 47798.96 2014-05-13 22:18:47.000 133 21200.91 22.47 42839.94 47798.98 2014-05-13 22:18:48.000 133 21200.87 22.47 42839.94 47798.99 2014-05-13 22:18:49.000 133 21200.85 22.49 42839.97 47799.00 2014-05-13 22:18:50.000 133 21200.86 22.52 42839.96 47798.99 2014-05-13 22:18:51.000 133 21200.85 22.58 42839.94 47799.01 2014-05-13 22:18:52.000 133 21200.87 22.61 42839.92 47798.98 2014-05-13 22:18:53.000 133 21200.88 22.61 42839.89 47798.95 2014-05-13 22:18:54.000 133 21200.86 22.61 42839.88 47798.94 2014-05-13 22:18:55.000 133 21200.87 22.59 42839.88 47798.91 2014-05-13 22:18:56.000 133 21200.84 22.58 42839.88 47798.93 2014-05-13 22:18:57.000 133 21200.86 22.56 42839.89 47798.92 2014-05-13 22:18:58.000 133 21200.84 22.56 42839.92 47798.93 2014-05-13 22:18:59.000 133 21200.81 22.56 42839.91 47798.93 2014-05-13 22:19:00.000 133 21200.79 22.58 42839.90 47798.95 2014-05-13 22:19:01.000 133 21200.76 22.58 42839.86 47798.92 2014-05-13 22:19:02.000 133 21200.72 22.60 42839.85 47798.91 2014-05-13 22:19:03.000 133 21200.69 22.63 42839.85 47798.89 2014-05-13 22:19:04.000 133 21200.67 22.64 42839.84 47798.82 2014-05-13 22:19:05.000 133 21200.64 22.67 42839.82 47798.81 2014-05-13 22:19:06.000 133 21200.58 22.67 42839.84 47798.82 2014-05-13 22:19:07.000 133 21200.57 22.66 42839.81 47798.76 2014-05-13 22:19:08.000 133 21200.57 22.64 42839.78 47798.77 2014-05-13 22:19:09.000 133 21200.54 22.62 42839.79 47798.74 2014-05-13 22:19:10.000 133 21200.49 22.61 42839.82 47798.71 2014-05-13 22:19:11.000 133 21200.49 22.62 42839.81 47798.72 2014-05-13 22:19:12.000 133 21200.49 22.60 42839.79 47798.72 2014-05-13 22:19:13.000 133 21200.48 22.59 42839.79 47798.68 2014-05-13 22:19:14.000 133 21200.47 22.59 42839.81 47798.69 2014-05-13 22:19:15.000 133 21200.44 22.58 42839.81 47798.72 2014-05-13 22:19:16.000 133 21200.46 22.56 42839.79 47798.69 2014-05-13 22:19:17.000 133 21200.43 22.54 42839.83 47798.68 2014-05-13 22:19:18.000 133 21200.40 22.50 42839.84 47798.69 2014-05-13 22:19:19.000 133 21200.38 22.50 42839.86 47798.71 2014-05-13 22:19:20.000 133 21200.35 22.53 42839.82 47798.68 2014-05-13 22:19:21.000 133 21200.34 22.54 42839.84 47798.66 2014-05-13 22:19:22.000 133 21200.28 22.57 42839.81 47798.65 2014-05-13 22:19:23.000 133 21200.25 22.59 42839.77 47798.60 2014-05-13 22:19:24.000 133 21200.23 22.59 42839.75 47798.56 2014-05-13 22:19:25.000 133 21200.21 22.60 42839.72 47798.53 2014-05-13 22:19:26.000 133 21200.20 22.61 42839.69 47798.51 2014-05-13 22:19:27.000 133 21200.17 22.60 42839.69 47798.50 2014-05-13 22:19:28.000 133 21200.19 22.58 42839.68 47798.45 2014-05-13 22:19:29.000 133 21200.15 22.57 42839.68 47798.45 2014-05-13 22:19:30.000 133 21200.11 22.57 42839.66 47798.43 2014-05-13 22:19:31.000 133 21200.11 22.57 42839.69 47798.45 2014-05-13 22:19:32.000 133 21200.07 22.56 42839.65 47798.43 2014-05-13 22:19:33.000 133 21200.08 22.56 42839.67 47798.40 2014-05-13 22:19:34.000 133 21200.10 22.57 42839.64 47798.42 2014-05-13 22:19:35.000 133 21200.09 22.59 42839.66 47798.39 2014-05-13 22:19:36.000 133 21200.06 22.62 42839.66 47798.38 2014-05-13 22:19:37.000 133 21200.03 22.62 42839.62 47798.36 2014-05-13 22:19:38.000 133 21200.01 22.63 42839.60 47798.36 2014-05-13 22:19:39.000 133 21199.99 22.63 42839.59 47798.31 2014-05-13 22:19:40.000 133 21199.97 22.63 42839.61 47798.31 2014-05-13 22:19:41.000 133 21199.96 22.65 42839.61 47798.32 2014-05-13 22:19:42.000 133 21200.01 22.63 42839.62 47798.31 2014-05-13 22:19:43.000 133 21200.00 22.64 42839.62 47798.31 2014-05-13 22:19:44.000 133 21200.00 22.64 42839.62 47798.29 2014-05-13 22:19:45.000 133 21200.03 22.65 42839.61 47798.29 2014-05-13 22:19:46.000 133 21200.00 22.67 42839.63 47798.27 2014-05-13 22:19:47.000 133 21199.98 22.68 42839.62 47798.30 2014-05-13 22:19:48.000 133 21200.00 22.68 42839.61 47798.27 2014-05-13 22:19:49.000 133 21200.00 22.69 42839.61 47798.26 2014-05-13 22:19:50.000 133 21199.99 22.70 42839.58 47798.27 2014-05-13 22:19:51.000 133 21199.98 22.71 42839.59 47798.24 2014-05-13 22:19:52.000 133 21199.95 22.74 42839.53 47798.22 2014-05-13 22:19:53.000 133 21199.95 22.75 42839.51 47798.22 2014-05-13 22:19:54.000 133 21199.96 22.77 42839.52 47798.19 2014-05-13 22:19:55.000 133 21199.95 22.78 42839.50 47798.18 2014-05-13 22:19:56.000 133 21199.96 22.79 42839.45 47798.16 2014-05-13 22:19:57.000 133 21199.97 22.80 42839.44 47798.15 2014-05-13 22:19:58.000 133 21199.96 22.81 42839.42 47798.15 2014-05-13 22:19:59.000 133 21199.99 22.85 42839.41 47798.13 2014-05-13 22:20:00.000 133 21199.98 22.86 42839.40 47798.11 2014-05-13 22:20:01.000 133 21199.97 22.87 42839.38 47798.09 2014-05-13 22:20:02.000 133 21199.99 22.88 42839.38 47798.10 2014-05-13 22:20:03.000 133 21200.01 22.87 42839.35 47798.08 2014-05-13 22:20:04.000 133 21200.03 22.87 42839.36 47798.09 2014-05-13 22:20:05.000 133 21200.09 22.85 42839.35 47798.09 2014-05-13 22:20:06.000 133 21200.09 22.89 42839.36 47798.11 2014-05-13 22:20:07.000 133 21200.09 22.87 42839.36 47798.10 2014-05-13 22:20:08.000 133 21200.08 22.87 42839.34 47798.10 2014-05-13 22:20:09.000 133 21200.12 22.87 42839.34 47798.13 2014-05-13 22:20:10.000 133 21200.16 22.88 42839.32 47798.11 2014-05-13 22:20:11.000 133 21200.19 22.87 42839.31 47798.13 2014-05-13 22:20:12.000 133 21200.18 22.89 42839.32 47798.13 2014-05-13 22:20:13.000 133 21200.16 22.91 42839.31 47798.13 2014-05-13 22:20:14.000 133 21200.16 22.93 42839.31 47798.13 2014-05-13 22:20:15.000 133 21200.19 22.95 42839.29 47798.09 2014-05-13 22:20:16.000 133 21200.23 22.91 42839.31 47798.09 2014-05-13 22:20:17.000 133 21200.26 22.90 42839.35 47798.13 2014-05-13 22:20:18.000 133 21200.26 22.88 42839.34 47798.14 2014-05-13 22:20:19.000 133 21200.29 22.88 42839.33 47798.14 2014-05-13 22:20:20.000 133 21200.28 22.92 42839.31 47798.18 2014-05-13 22:20:21.000 133 21200.31 22.90 42839.34 47798.19 2014-05-13 22:20:22.000 133 21200.38 22.90 42839.34 47798.18 2014-05-13 22:20:23.000 133 21200.38 22.89 42839.34 47798.20 2014-05-13 22:20:24.000 133 21200.42 22.88 42839.32 47798.21 2014-05-13 22:20:25.000 133 21200.42 22.91 42839.34 47798.20 2014-05-13 22:20:26.000 133 21200.43 22.90 42839.33 47798.24 2014-05-13 22:20:27.000 133 21200.43 22.94 42839.34 47798.27 2014-05-13 22:20:28.000 133 21200.45 22.95 42839.28 47798.25 2014-05-13 22:20:29.000 133 21200.45 22.95 42839.28 47798.25 2014-05-13 22:20:30.000 133 21200.48 22.97 42839.25 47798.24 2014-05-13 22:20:31.000 133 21200.46 22.97 42839.27 47798.22 2014-05-13 22:20:32.000 133 21200.48 22.97 42839.25 47798.22 2014-05-13 22:20:33.000 133 21200.51 22.96 42839.27 47798.19 2014-05-13 22:20:34.000 133 21200.53 22.94 42839.26 47798.18 2014-05-13 22:20:35.000 133 21200.53 22.93 42839.25 47798.19 2014-05-13 22:20:36.000 133 21200.53 22.93 42839.22 47798.24 2014-05-13 22:20:37.000 133 21200.52 22.94 42839.23 47798.23 2014-05-13 22:20:38.000 133 21200.53 22.92 42839.25 47798.22 2014-05-13 22:20:39.000 133 21200.54 22.94 42839.24 47798.25 2014-05-13 22:20:40.000 133 21200.58 22.97 42839.25 47798.24 2014-05-13 22:20:41.000 133 21200.60 22.98 42839.24 47798.24 2014-05-13 22:20:42.000 133 21200.62 22.95 42839.22 47798.23 2014-05-13 22:20:43.000 133 21200.64 22.93 42839.23 47798.25 2014-05-13 22:20:44.000 133 21200.67 22.93 42839.23 47798.27 2014-05-13 22:20:45.000 133 21200.70 22.91 42839.25 47798.28 2014-05-13 22:20:46.000 133 21200.71 22.91 42839.25 47798.29 2014-05-13 22:20:47.000 133 21200.69 22.90 42839.25 47798.31 2014-05-13 22:20:48.000 133 21200.69 22.89 42839.31 47798.30 2014-05-13 22:20:49.000 133 21200.69 22.89 42839.31 47798.34 2014-05-13 22:20:50.000 133 21200.69 22.89 42839.29 47798.33 2014-05-13 22:20:51.000 133 21200.69 22.87 42839.31 47798.36 2014-05-13 22:20:52.000 133 21200.69 22.84 42839.33 47798.36 2014-05-13 22:20:53.000 133 21200.70 22.82 42839.36 47798.38 2014-05-13 22:20:54.000 133 21200.69 22.83 42839.36 47798.41 2014-05-13 22:20:55.000 133 21200.73 22.84 42839.38 47798.41 2014-05-13 22:20:56.000 133 21200.74 22.82 42839.38 47798.44 2014-05-13 22:20:57.000 133 21200.75 22.82 42839.38 47798.45 2014-05-13 22:20:58.000 133 21200.77 22.84 42839.41 47798.45 2014-05-13 22:20:59.000 133 21200.79 22.85 42839.38 47798.45 2014-05-13 22:21:00.000 133 21200.81 22.85 42839.35 47798.47 2014-05-13 22:21:01.000 133 21200.81 22.84 42839.35 47798.47 2014-05-13 22:21:02.000 133 21200.82 22.82 42839.33 47798.45 2014-05-13 22:21:03.000 133 21200.82 22.81 42839.35 47798.45 2014-05-13 22:21:04.000 133 21200.82 22.82 42839.36 47798.42 2014-05-13 22:21:05.000 133 21200.84 22.81 42839.33 47798.45 2014-05-13 22:21:06.000 133 21200.82 22.82 42839.32 47798.42 2014-05-13 22:21:07.000 133 21200.80 22.82 42839.31 47798.42 2014-05-13 22:21:08.000 133 21200.79 22.83 42839.33 47798.43 2014-05-13 22:21:09.000 133 21200.77 22.82 42839.33 47798.43 2014-05-13 22:21:10.000 133 21200.79 22.82 42839.34 47798.42 2014-05-13 22:21:11.000 133 21200.78 22.81 42839.31 47798.42 2014-05-13 22:21:12.000 133 21200.77 22.82 42839.31 47798.41 2014-05-13 22:21:13.000 133 21200.73 22.84 42839.29 47798.41 2014-05-13 22:21:14.000 133 21200.76 22.83 42839.31 47798.39 2014-05-13 22:21:15.000 133 21200.74 22.85 42839.31 47798.39 2014-05-13 22:21:16.000 133 21200.71 22.86 42839.28 47798.35 2014-05-13 22:21:17.000 133 21200.70 22.83 42839.31 47798.35 2014-05-13 22:21:18.000 133 21200.71 22.82 42839.28 47798.33 2014-05-13 22:21:19.000 133 21200.69 22.84 42839.28 47798.34 2014-05-13 22:21:20.000 133 21200.67 22.84 42839.29 47798.34 2014-05-13 22:21:21.000 133 21200.66 22.81 42839.31 47798.35 2014-05-13 22:21:22.000 133 21200.65 22.78 42839.32 47798.34 2014-05-13 22:21:23.000 133 21200.66 22.78 42839.34 47798.37 2014-05-13 22:21:24.000 133 21200.64 22.74 42839.36 47798.35 2014-05-13 22:21:25.000 133 21200.62 22.69 42839.35 47798.38 2014-05-13 22:21:26.000 133 21200.64 22.67 42839.38 47798.38 2014-05-13 22:21:27.000 133 21200.66 22.66 42839.43 47798.41 2014-05-13 22:21:28.000 133 21200.68 22.63 42839.47 47798.43 2014-05-13 22:21:29.000 133 21200.65 22.59 42839.49 47798.45 2014-05-13 22:21:30.000 133 21200.66 22.57 42839.52 47798.48 2014-05-13 22:21:31.000 133 21200.69 22.54 42839.53 47798.52 2014-05-13 22:21:32.000 133 21200.64 22.56 42839.53 47798.54 2014-05-13 22:21:33.000 133 21200.62 22.59 42839.53 47798.53 2014-05-13 22:21:34.000 133 21200.57 22.61 42839.56 47798.55 2014-05-13 22:21:35.000 133 21200.55 22.63 42839.53 47798.53 2014-05-13 22:21:36.000 133 21200.52 22.64 42839.56 47798.51 2014-05-13 22:21:37.000 133 21200.51 22.64 42839.56 47798.48 2014-05-13 22:21:38.000 133 21200.50 22.64 42839.54 47798.48 2014-05-13 22:21:39.000 133 21200.49 22.64 42839.52 47798.43 2014-05-13 22:21:40.000 133 21200.46 22.63 42839.56 47798.47 2014-05-13 22:21:41.000 133 21200.47 22.61 42839.56 47798.45 2014-05-13 22:21:42.000 133 21200.48 22.57 42839.56 47798.46 2014-05-13 22:21:43.000 133 21200.47 22.53 42839.58 47798.48 2014-05-13 22:21:44.000 133 21200.47 22.50 42839.61 47798.48 2014-05-13 22:21:45.000 133 21200.45 22.52 42839.61 47798.50 2014-05-13 22:21:46.000 133 21200.39 22.54 42839.60 47798.49 2014-05-13 22:21:47.000 133 21200.30 22.60 42839.56 47798.45 2014-05-13 22:21:48.000 133 21200.30 22.61 42839.56 47798.44 2014-05-13 22:21:49.000 133 21200.31 22.60 42839.57 47798.40 2014-05-13 22:21:50.000 133 21200.31 22.58 42839.58 47798.39 2014-05-13 22:21:51.000 133 21200.30 22.59 42839.56 47798.39 2014-05-13 22:21:52.000 133 21200.30 22.57 42839.53 47798.39 2014-05-13 22:21:53.000 133 21200.28 22.55 42839.54 47798.40 2014-05-13 22:21:54.000 133 21200.31 22.55 42839.54 47798.38 2014-05-13 22:21:55.000 133 21200.31 22.55 42839.57 47798.38 2014-05-13 22:21:56.000 133 21200.27 22.54 42839.56 47798.36 2014-05-13 22:21:57.000 133 21200.24 22.53 42839.54 47798.38 2014-05-13 22:21:58.000 133 21200.26 22.52 42839.57 47798.39 2014-05-13 22:21:59.000 133 21200.24 22.53 42839.54 47798.40 2014-05-13 22:22:00.000 133 21200.23 22.54 42839.54 47798.39 2014-05-13 22:22:01.000 133 21200.21 22.55 42839.53 47798.39 2014-05-13 22:22:02.000 133 21200.21 22.57 42839.56 47798.36 2014-05-13 22:22:03.000 133 21200.23 22.58 42839.52 47798.32 2014-05-13 22:22:04.000 133 21200.22 22.58 42839.53 47798.34 2014-05-13 22:22:05.000 133 21200.21 22.55 42839.52 47798.33 2014-05-13 22:22:06.000 133 21200.20 22.56 42839.53 47798.29 2014-05-13 22:22:07.000 133 21200.15 22.61 42839.53 47798.34 2014-05-13 22:22:08.000 133 21200.18 22.63 42839.53 47798.30 2014-05-13 22:22:09.000 133 21200.19 22.66 42839.52 47798.27 2014-05-13 22:22:10.000 133 21200.18 22.67 42839.48 47798.26 2014-05-13 22:22:11.000 133 21200.16 22.69 42839.48 47798.25 2014-05-13 22:22:12.000 133 21200.15 22.69 42839.45 47798.23 2014-05-13 22:22:13.000 133 21200.12 22.71 42839.43 47798.22 2014-05-13 22:22:14.000 133 21200.17 22.68 42839.41 47798.20 2014-05-13 22:22:15.000 133 21200.16 22.67 42839.43 47798.22 2014-05-13 22:22:16.000 133 21200.18 22.67 42839.40 47798.23 2014-05-13 22:22:17.000 133 21200.20 22.64 42839.39 47798.22 2014-05-13 22:22:18.000 133 21200.22 22.62 42839.36 47798.23 2014-05-13 22:22:19.000 133 21200.25 22.62 42839.41 47798.25 2014-05-13 22:22:20.000 133 21200.27 22.59 42839.46 47798.27 2014-05-13 22:22:21.000 133 21200.29 22.59 42839.45 47798.28 2014-05-13 22:22:22.000 133 21200.32 22.60 42839.43 47798.28 2014-05-13 22:22:23.000 133 21200.29 22.60 42839.42 47798.28 2014-05-13 22:22:24.000 133 21200.28 22.60 42839.43 47798.27 2014-05-13 22:22:25.000 133 21200.29 22.61 42839.42 47798.28 2014-05-13 22:22:26.000 133 21200.30 22.61 42839.39 47798.26 2014-05-13 22:22:27.000 133 21200.33 22.57 42839.39 47798.27 2014-05-13 22:22:28.000 133 21200.34 22.54 42839.40 47798.29 2014-05-13 22:22:29.000 133 21200.35 22.51 42839.43 47798.31 2014-05-13 22:22:30.000 133 21200.36 22.53 42839.42 47798.32 2014-05-13 22:22:31.000 133 21200.39 22.54 42839.43 47798.30 2014-05-13 22:22:32.000 133 21200.39 22.55 42839.41 47798.32 2014-05-13 22:22:33.000 133 21200.38 22.59 42839.41 47798.32 2014-05-13 22:22:34.000 133 21200.37 22.59 42839.40 47798.31 2014-05-13 22:22:35.000 133 21200.36 22.57 42839.38 47798.27 2014-05-13 22:22:36.000 133 21200.39 22.55 42839.36 47798.28 2014-05-13 22:22:37.000 133 21200.42 22.52 42839.36 47798.28 2014-05-13 22:22:38.000 133 21200.43 22.52 42839.38 47798.29 2014-05-13 22:22:39.000 133 21200.41 22.52 42839.35 47798.30 2014-05-13 22:22:40.000 133 21200.41 22.53 42839.35 47798.32 2014-05-13 22:22:41.000 133 21200.43 22.54 42839.35 47798.33 2014-05-13 22:22:42.000 133 21200.39 22.55 42839.36 47798.31 2014-05-13 22:22:43.000 133 21200.39 22.54 42839.36 47798.31 2014-05-13 22:22:44.000 133 21200.39 22.55 42839.34 47798.27 2014-05-13 22:22:45.000 133 21200.41 22.54 42839.33 47798.26 2014-05-13 22:22:46.000 133 21200.43 22.52 42839.32 47798.27 2014-05-13 22:22:47.000 133 21200.46 22.50 42839.35 47798.28 2014-05-13 22:22:48.000 133 21200.49 22.46 42839.35 47798.32 2014-05-13 22:22:49.000 133 21200.46 22.46 42839.36 47798.32 2014-05-13 22:22:50.000 133 21200.45 22.47 42839.33 47798.34 2014-05-13 22:22:51.000 133 21200.43 22.49 42839.36 47798.33 2014-05-13 22:22:52.000 133 21200.45 22.46 42839.36 47798.29 2014-05-13 22:22:53.000 133 21200.43 22.44 42839.38 47798.29 2014-05-13 22:22:54.000 133 21200.45 22.43 42839.42 47798.32 2014-05-13 22:22:55.000 133 21200.49 22.41 42839.39 47798.35 2014-05-13 22:22:56.000 133 21200.50 22.40 42839.41 47798.36 2014-05-13 22:22:57.000 133 21200.49 22.41 42839.42 47798.34 2014-05-13 22:22:58.000 133 21200.45 22.44 42839.38 47798.37 2014-05-13 22:22:59.000 133 21200.45 22.43 42839.38 47798.33 2014-05-13 22:23:00.000 133 21200.46 22.40 42839.38 47798.33 2014-05-13 22:23:01.000 133 21200.47 22.39 42839.40 47798.32 2014-05-13 22:23:02.000 133 21200.48 22.33 42839.40 47798.36 2014-05-13 22:23:03.000 133 21200.49 22.31 42839.43 47798.35 2014-05-13 22:23:04.000 133 21200.48 22.34 42839.44 47798.39 2014-05-13 22:23:05.000 133 21200.45 22.38 42839.43 47798.40 2014-05-13 22:23:06.000 133 21200.45 22.41 42839.44 47798.38 2014-05-13 22:23:07.000 133 21200.45 22.43 42839.39 47798.37 2014-05-13 22:23:08.000 133 21200.45 22.39 42839.39 47798.32 2014-05-13 22:23:09.000 133 21200.47 22.40 42839.38 47798.34 2014-05-13 22:23:10.000 133 21200.47 22.41 42839.40 47798.35 2014-05-13 22:23:11.000 133 21200.46 22.40 42839.42 47798.35 2014-05-13 22:23:12.000 133 21200.47 22.41 42839.43 47798.35 2014-05-13 22:23:13.000 133 21200.45 22.44 42839.40 47798.35 2014-05-13 22:23:14.000 133 21200.42 22.48 42839.38 47798.33 2014-05-13 22:23:15.000 133 21200.38 22.52 42839.38 47798.30 2014-05-13 22:23:16.000 133 21200.39 22.50 42839.35 47798.28 2014-05-13 22:23:17.000 133 21200.39 22.46 42839.34 47798.27 2014-05-13 22:23:18.000 133 21200.38 22.44 42839.35 47798.28 2014-05-13 22:23:19.000 133 21200.40 22.45 42839.38 47798.29 2014-05-13 22:23:20.000 133 21200.39 22.45 42839.35 47798.29 2014-05-13 22:23:21.000 133 21200.36 22.46 42839.36 47798.28 2014-05-13 22:23:22.000 133 21200.31 22.49 42839.38 47798.26 2014-05-13 22:23:23.000 133 21200.33 22.49 42839.35 47798.24 2014-05-13 22:23:24.000 133 21200.37 22.45 42839.34 47798.25 2014-05-13 22:23:25.000 133 21200.36 22.46 42839.36 47798.24 2014-05-13 22:23:26.000 133 21200.33 22.46 42839.38 47798.28 2014-05-13 22:23:27.000 133 21200.30 22.47 42839.38 47798.28 2014-05-13 22:23:28.000 133 21200.29 22.50 42839.38 47798.26 2014-05-13 22:23:29.000 133 21200.27 22.52 42839.36 47798.26 2014-05-13 22:23:30.000 133 21200.24 22.56 42839.33 47798.23 2014-05-13 22:23:31.000 133 21200.23 22.58 42839.31 47798.22 2014-05-13 22:23:32.000 133 21200.21 22.58 42839.28 47798.18 2014-05-13 22:23:33.000 133 21200.23 22.55 42839.28 47798.16 2014-05-13 22:23:34.000 133 21200.26 22.56 42839.33 47798.19 2014-05-13 22:23:35.000 133 21200.29 22.58 42839.33 47798.19 2014-05-13 22:23:36.000 133 21200.30 22.61 42839.31 47798.19 2014-05-13 22:23:37.000 133 21200.32 22.60 42839.31 47798.19 2014-05-13 22:23:38.000 133 21200.30 22.61 42839.27 47798.18 2014-05-13 22:23:39.000 133 21200.29 22.61 42839.25 47798.19 2014-05-13 22:23:40.000 133 21200.31 22.62 42839.25 47798.17 2014-05-13 22:23:41.000 133 21200.30 22.64 42839.24 47798.17 2014-05-13 22:23:42.000 133 21200.30 22.66 42839.26 47798.14 2014-05-13 22:23:43.000 133 21200.31 22.65 42839.25 47798.14 2014-05-13 22:23:44.000 133 21200.29 22.64 42839.23 47798.13 2014-05-13 22:23:45.000 133 21200.28 22.66 42839.20 47798.13 2014-05-13 22:23:46.000 133 21200.27 22.65 42839.21 47798.09 2014-05-13 22:23:47.000 133 21200.27 22.63 42839.19 47798.10 2014-05-13 22:23:48.000 133 21200.26 22.57 42839.25 47798.10 2014-05-13 22:23:49.000 133 21200.24 22.53 42839.25 47798.09 2014-05-13 22:23:50.000 133 21200.25 22.52 42839.27 47798.11 2014-05-13 22:23:51.000 133 21200.25 22.47 42839.31 47798.12 2014-05-13 22:23:52.000 133 21200.24 22.44 42839.31 47798.12 2014-05-13 22:23:53.000 133 21200.25 22.43 42839.31 47798.16 2014-05-13 22:23:54.000 133 21200.24 22.43 42839.35 47798.18 2014-05-13 22:23:55.000 133 21200.26 22.44 42839.38 47798.22 2014-05-13 22:23:56.000 133 21200.29 22.48 42839.39 47798.22 2014-05-13 22:23:57.000 133 21200.27 22.48 42839.39 47798.23 2014-05-13 22:23:58.000 133 21200.28 22.47 42839.39 47798.24 2014-05-13 22:23:59.000 133 21200.25 22.51 42839.34 47798.22 2014-05-13 22:24:00.000 133 21200.26 22.52 42839.34 47798.21 2014-05-13 22:24:01.000 133 21200.25 22.50 42839.38 47798.21 2014-05-13 22:24:02.000 133 21200.23 22.50 42839.38 47798.21 2014-05-13 22:24:03.000 133 21200.24 22.47 42839.36 47798.24 2014-05-13 22:24:04.000 133 21200.24 22.48 42839.40 47798.26 2014-05-13 22:24:05.000 133 21200.27 22.49 42839.41 47798.28 2014-05-13 22:24:06.000 133 21200.25 22.48 42839.40 47798.29 2014-05-13 22:24:07.000 133 21200.23 22.51 42839.39 47798.28 2014-05-13 22:24:08.000 133 21200.22 22.56 42839.40 47798.26 2014-05-13 22:24:09.000 133 21200.21 22.56 42839.41 47798.27 2014-05-13 22:24:10.000 133 21200.21 22.54 42839.39 47798.27 2014-05-13 22:24:11.000 133 21200.23 22.52 42839.39 47798.25 2014-05-13 22:24:12.000 133 21200.25 22.51 42839.39 47798.28 2014-05-13 22:24:13.000 133 21200.24 22.51 42839.41 47798.25 2014-05-13 22:24:14.000 133 21200.25 22.50 42839.43 47798.29 2014-05-13 22:24:15.000 133 21200.29 22.48 42839.46 47798.31 2014-05-13 22:24:16.000 133 21200.28 22.49 42839.45 47798.29 2014-05-13 22:24:17.000 133 21200.28 22.50 42839.44 47798.29 2014-05-13 22:24:18.000 133 21200.27 22.51 42839.41 47798.31 2014-05-13 22:24:19.000 133 21200.29 22.51 42839.44 47798.32 2014-05-13 22:24:20.000 133 21200.28 22.51 42839.46 47798.33 2014-05-13 22:24:21.000 133 21200.28 22.50 42839.44 47798.34 2014-05-13 22:24:22.000 133 21200.32 22.49 42839.44 47798.31 2014-05-13 22:24:23.000 133 21200.34 22.50 42839.47 47798.34 2014-05-13 22:24:24.000 133 21200.29 22.49 42839.47 47798.35 2014-05-13 22:24:25.000 133 21200.28 22.46 42839.46 47798.33 2014-05-13 22:24:26.000 133 21200.27 22.43 42839.47 47798.35 2014-05-13 22:24:27.000 133 21200.28 22.42 42839.48 47798.36 2014-05-13 22:24:28.000 133 21200.28 22.43 42839.53 47798.36 2014-05-13 22:24:29.000 133 21200.27 22.44 42839.53 47798.38 2014-05-13 22:24:30.000 133 21200.30 22.43 42839.51 47798.41 2014-05-13 22:24:31.000 133 21200.32 22.43 42839.54 47798.41 2014-05-13 22:24:32.000 133 21200.33 22.42 42839.56 47798.43 2014-05-13 22:24:33.000 133 21200.34 22.37 42839.58 47798.44 2014-05-13 22:24:34.000 133 21200.35 22.37 42839.59 47798.45 2014-05-13 22:24:35.000 133 21200.38 22.36 42839.60 47798.46 2014-05-13 22:24:36.000 133 21200.34 22.38 42839.61 47798.49 2014-05-13 22:24:37.000 133 21200.32 22.40 42839.61 47798.49 2014-05-13 22:24:38.000 133 21200.35 22.38 42839.62 47798.51 2014-05-13 22:24:39.000 133 21200.36 22.35 42839.62 47798.51 2014-05-13 22:24:40.000 133 21200.36 22.35 42839.64 47798.50 2014-05-13 22:24:41.000 133 21200.34 22.35 42839.66 47798.52 2014-05-13 22:24:42.000 133 21200.34 22.38 42839.62 47798.51 2014-05-13 22:24:43.000 133 21200.36 22.38 42839.63 47798.52 2014-05-13 22:24:44.000 133 21200.37 22.37 42839.60 47798.51 2014-05-13 22:24:45.000 133 21200.38 22.35 42839.60 47798.52 2014-05-13 22:24:46.000 133 21200.38 22.32 42839.64 47798.53 2014-05-13 22:24:47.000 133 21200.38 22.32 42839.65 47798.55 2014-05-13 22:24:48.000 133 21200.37 22.32 42839.70 47798.54 2014-05-13 22:24:49.000 133 21200.39 22.36 42839.72 47798.56 2014-05-13 22:24:50.000 133 21200.38 22.36 42839.68 47798.57 2014-05-13 22:24:51.000 133 21200.37 22.33 42839.69 47798.55 2014-05-13 22:24:52.000 133 21200.40 22.32 42839.68 47798.56 2014-05-13 22:24:53.000 133 21200.40 22.31 42839.68 47798.56 2014-05-13 22:24:54.000 133 21200.44 22.30 42839.66 47798.58 2014-05-13 22:24:55.000 133 21200.43 22.32 42839.66 47798.57 2014-05-13 22:24:56.000 133 21200.44 22.31 42839.69 47798.56 2014-05-13 22:24:57.000 133 21200.48 22.35 42839.66 47798.58 2014-05-13 22:24:58.000 133 21200.48 22.36 42839.62 47798.59 2014-05-13 22:24:59.000 133 21200.51 22.37 42839.61 47798.59 2014-05-13 22:25:00.000 133 21200.54 22.36 42839.64 47798.59 2014-05-13 22:25:01.000 133 21200.53 22.39 42839.61 47798.57 2014-05-13 22:25:02.000 133 21200.56 22.40 42839.63 47798.58 2014-05-13 22:25:03.000 133 21200.54 22.41 42839.62 47798.59 2014-05-13 22:25:04.000 133 21200.55 22.41 42839.59 47798.59 2014-05-13 22:25:05.000 133 21200.58 22.40 42839.61 47798.59 2014-05-13 22:25:06.000 133 21200.60 22.35 42839.63 47798.59 2014-05-13 22:25:07.000 133 21200.63 22.34 42839.64 47798.63 2014-05-13 22:25:08.000 133 21200.63 22.36 42839.63 47798.62 2014-05-13 22:25:09.000 133 21200.63 22.37 42839.67 47798.62 2014-05-13 22:25:10.000 133 21200.62 22.41 42839.64 47798.66 2014-05-13 22:25:11.000 133 21200.62 22.41 42839.64 47798.64 2014-05-13 22:25:12.000 133 21200.60 22.42 42839.65 47798.62 2014-05-13 22:25:13.000 133 21200.65 22.41 42839.63 47798.64 2014-05-13 22:25:14.000 133 21200.63 22.40 42839.61 47798.63 2014-05-13 22:25:15.000 133 21200.61 22.43 42839.59 47798.61 2014-05-13 22:25:16.000 133 21200.59 22.46 42839.60 47798.62 2014-05-13 22:25:17.000 133 21200.56 22.48 42839.57 47798.60 2014-05-13 22:25:18.000 133 21200.60 22.46 42839.59 47798.59 2014-05-13 22:25:19.000 133 21200.58 22.46 42839.59 47798.56 2014-05-13 22:25:20.000 133 21200.59 22.46 42839.57 47798.56 2014-05-13 22:25:21.000 133 21200.63 22.46 42839.58 47798.56 2014-05-13 22:25:22.000 133 21200.64 22.48 42839.61 47798.57 2014-05-13 22:25:23.000 133 21200.61 22.50 42839.60 47798.55 2014-05-13 22:25:24.000 133 21200.59 22.51 42839.57 47798.55 2014-05-13 22:25:25.000 133 21200.58 22.50 42839.53 47798.53 2014-05-13 22:25:26.000 133 21200.58 22.48 42839.51 47798.54 2014-05-13 22:25:27.000 133 21200.55 22.51 42839.52 47798.52 2014-05-13 22:25:28.000 133 21200.56 22.52 42839.53 47798.51 2014-05-13 22:25:29.000 133 21200.53 22.54 42839.57 47798.52 2014-05-13 22:25:30.000 133 21200.52 22.55 42839.52 47798.49 2014-05-13 22:25:31.000 133 21200.51 22.57 42839.49 47798.49 2014-05-13 22:25:32.000 133 21200.50 22.57 42839.47 47798.46 2014-05-13 22:25:33.000 133 21200.53 22.59 42839.48 47798.43 2014-05-13 22:25:34.000 133 21200.51 22.59 42839.48 47798.45 2014-05-13 22:25:35.000 133 21200.53 22.57 42839.49 47798.44 2014-05-13 22:25:36.000 133 21200.52 22.55 42839.50 47798.47 2014-05-13 22:25:37.000 133 21200.55 22.56 42839.51 47798.48 2014-05-13 22:25:38.000 133 21200.59 22.55 42839.53 47798.47 2014-05-13 22:25:39.000 133 21200.58 22.58 42839.54 47798.50 2014-05-13 22:25:40.000 133 21200.55 22.60 42839.56 47798.49 2014-05-13 22:25:41.000 133 21200.54 22.60 42839.54 47798.54 2014-05-13 22:25:42.000 133 21200.57 22.63 42839.53 47798.53 2014-05-13 22:25:43.000 133 21200.59 22.66 42839.52 47798.51 2014-05-13 22:25:44.000 133 21200.61 22.67 42839.53 47798.52 2014-05-13 22:25:45.000 133 21200.60 22.69 42839.50 47798.49 2014-05-13 22:25:46.000 133 21200.60 22.68 42839.47 47798.49 2014-05-13 22:25:47.000 133 21200.58 22.71 42839.46 47798.47 2014-05-13 22:25:48.000 133 21200.59 22.72 42839.45 47798.49 2014-05-13 22:25:49.000 133 21200.59 22.72 42839.46 47798.46 2014-05-13 22:25:50.000 133 21200.58 22.74 42839.45 47798.46 2014-05-13 22:25:51.000 133 21200.52 22.84 42839.40 47798.45 2014-05-13 22:25:52.000 133 21200.49 22.98 42839.31 47798.38 2014-05-13 22:25:53.000 133 21200.45 23.05 42839.27 47798.30 2014-05-13 22:25:54.000 133 21200.44 23.10 42839.25 47798.23 2014-05-13 22:25:55.000 133 21200.43 23.10 42839.18 47798.16 2014-05-13 22:25:56.000 133 21200.44 23.10 42839.14 47798.14 2014-05-13 22:25:57.000 133 21200.44 23.09 42839.14 47798.12 2014-05-13 22:25:58.000 133 21200.47 23.09 42839.14 47798.10 2014-05-13 22:25:59.000 133 21200.50 23.09 42839.09 47798.09 2014-05-13 22:26:00.000 133 21200.50 23.06 42839.11 47798.10 2014-05-13 22:26:01.000 133 21200.53 23.05 42839.12 47798.08 2014-05-13 22:26:02.000 133 21200.52 23.06 42839.09 47798.10 2014-05-13 22:26:03.000 133 21200.53 23.03 42839.09 47798.10 2014-05-13 22:26:04.000 133 21200.55 23.00 42839.11 47798.13 2014-05-13 22:26:05.000 133 21200.57 22.96 42839.16 47798.16 2014-05-13 22:26:06.000 133 21200.55 22.93 42839.19 47798.19 2014-05-13 22:26:07.000 133 21200.58 22.92 42839.23 47798.24 2014-05-13 22:26:08.000 133 21200.58 22.89 42839.25 47798.26 2014-05-13 22:26:09.000 133 21200.60 22.85 42839.29 47798.27 2014-05-13 22:26:10.000 133 21200.61 22.84 42839.32 47798.29 2014-05-13 22:26:11.000 133 21200.63 22.83 42839.32 47798.33 2014-05-13 22:26:12.000 133 21200.67 22.79 42839.38 47798.35 2014-05-13 22:26:13.000 133 21200.65 22.79 42839.38 47798.37 2014-05-13 22:26:14.000 133 21200.68 22.78 42839.38 47798.39 2014-05-13 22:26:15.000 133 21200.67 22.81 42839.36 47798.40 2014-05-13 22:26:16.000 133 21200.67 22.81 42839.36 47798.41 2014-05-13 22:26:17.000 133 21200.67 22.80 42839.38 47798.39 2014-05-13 22:26:18.000 133 21200.68 22.79 42839.40 47798.42 2014-05-13 22:26:19.000 133 21200.71 22.78 42839.40 47798.41 2014-05-13 22:26:20.000 133 21200.73 22.78 42839.39 47798.41 2014-05-13 22:26:21.000 133 21200.72 22.74 42839.39 47798.43 2014-05-13 22:26:22.000 133 21200.70 22.73 42839.38 47798.41 2014-05-13 22:26:23.000 133 21200.68 22.72 42839.40 47798.41 2014-05-13 22:26:24.000 133 21200.67 22.69 42839.40 47798.47 2014-05-13 22:26:25.000 133 21200.69 22.67 42839.39 47798.46 2014-05-13 22:26:26.000 133 21200.69 22.65 42839.45 47798.47 2014-05-13 22:26:27.000 133 21200.67 22.65 42839.46 47798.48 2014-05-13 22:26:28.000 133 21200.69 22.65 42839.47 47798.46 2014-05-13 22:26:29.000 133 21200.64 22.66 42839.40 47798.49 2014-05-13 22:26:30.000 133 21200.66 22.64 42839.40 47798.47 2014-05-13 22:26:31.000 133 21200.64 22.62 42839.42 47798.48 2014-05-13 22:26:32.000 133 21200.60 22.62 42839.42 47798.48 2014-05-13 22:26:33.000 133 21200.60 22.61 42839.44 47798.48 2014-05-13 22:26:34.000 133 21200.59 22.60 42839.47 47798.46 2014-05-13 22:26:35.000 133 21200.61 22.60 42839.43 47798.47 2014-05-13 22:26:36.000 133 21200.62 22.59 42839.46 47798.44 2014-05-13 22:26:37.000 133 21200.58 22.58 42839.46 47798.47 2014-05-13 22:26:38.000 133 21200.58 22.58 42839.47 47798.46 2014-05-13 22:26:39.000 133 21200.54 22.55 42839.49 47798.46 2014-05-13 22:26:40.000 133 21200.53 22.54 42839.50 47798.45 2014-05-13 22:26:41.000 133 21200.55 22.54 42839.49 47798.48 2014-05-13 22:26:42.000 133 21200.54 22.52 42839.49 47798.47 2014-05-13 22:26:43.000 133 21200.52 22.52 42839.50 47798.48 2014-05-13 22:26:44.000 133 21200.50 22.50 42839.53 47798.48 2014-05-13 22:26:45.000 133 21200.48 22.49 42839.56 47798.44 2014-05-13 22:26:46.000 133 21200.49 22.50 42839.56 47798.47 2014-05-13 22:26:47.000 133 21200.43 22.49 42839.56 47798.43 2014-05-13 22:26:48.000 133 21200.44 22.48 42839.56 47798.45 2014-05-13 22:26:49.000 133 21200.40 22.47 42839.57 47798.45 2014-05-13 22:26:50.000 133 21200.40 22.47 42839.56 47798.44 2014-05-13 22:26:51.000 133 21200.41 22.47 42839.56 47798.43 2014-05-13 22:26:52.000 133 21200.39 22.47 42839.54 47798.43 2014-05-13 22:26:53.000 133 21200.35 22.48 42839.54 47798.46 2014-05-13 22:26:54.000 133 21200.34 22.49 42839.51 47798.43 2014-05-13 22:26:55.000 133 21200.30 22.51 42839.49 47798.42 2014-05-13 22:26:56.000 133 21200.27 22.50 42839.54 47798.40 2014-05-13 22:26:57.000 133 21200.28 22.48 42839.57 47798.42 2014-05-13 22:26:58.000 133 21200.23 22.48 42839.53 47798.39 2014-05-13 22:26:59.000 133 21200.20 22.49 42839.56 47798.37 2014-05-13 22:27:00.000 133 21200.22 22.50 42839.56 47798.38 2014-05-13 22:27:01.000 133 21200.21 22.49 42839.54 47798.37 2014-05-13 22:27:02.000 133 21200.19 22.51 42839.57 47798.37 2014-05-13 22:27:03.000 133 21200.15 22.51 42839.56 47798.37 2014-05-13 22:27:04.000 133 21200.14 22.49 42839.54 47798.33 2014-05-13 22:27:05.000 133 21200.15 22.49 42839.51 47798.34 2014-05-13 22:27:06.000 133 21200.16 22.50 42839.51 47798.32 2014-05-13 22:27:07.000 133 21200.13 22.51 42839.56 47798.32 2014-05-13 22:27:08.000 133 21200.11 22.50 42839.54 47798.32 2014-05-13 22:27:09.000 133 21200.10 22.51 42839.53 47798.30 2014-05-13 22:27:10.000 133 21200.10 22.49 42839.53 47798.29 2014-05-13 22:27:11.000 133 21200.11 22.48 42839.54 47798.29 2014-05-13 22:27:12.000 133 21200.12 22.47 42839.51 47798.30 2014-05-13 22:27:13.000 133 21200.06 22.46 42839.51 47798.30 2014-05-13 22:27:14.000 133 21200.09 22.45 42839.51 47798.29 2014-05-13 22:27:15.000 133 21200.08 22.42 42839.52 47798.32 2014-05-13 22:27:16.000 133 21200.08 22.44 42839.56 47798.28 2014-05-13 22:27:17.000 133 21200.09 22.46 42839.54 47798.31 2014-05-13 22:27:18.000 133 21200.08 22.45 42839.54 47798.29 2014-05-13 22:27:19.000 133 21200.05 22.46 42839.57 47798.30 2014-05-13 22:27:20.000 133 21200.04 22.47 42839.54 47798.28 2014-05-13 22:27:21.000 133 21200.03 22.48 42839.49 47798.26 2014-05-13 22:27:22.000 133 21200.05 22.48 42839.48 47798.25 2014-05-13 22:27:23.000 133 21200.04 22.46 42839.50 47798.25 2014-05-13 22:27:24.000 133 21200.04 22.45 42839.52 47798.24 2014-05-13 22:27:25.000 133 21200.06 22.45 42839.53 47798.26 2014-05-13 22:27:26.000 133 21200.04 22.44 42839.52 47798.26 2014-05-13 22:27:27.000 133 21200.06 22.42 42839.53 47798.28 2014-05-13 22:27:28.000 133 21200.09 22.40 42839.56 47798.29 2014-05-13 22:27:29.000 133 21200.09 22.39 42839.57 47798.32 2014-05-13 22:27:30.000 133 21200.13 22.38 42839.60 47798.34 2014-05-13 22:27:31.000 133 21200.15 22.34 42839.60 47798.36 2014-05-13 22:27:32.000 133 21200.17 22.30 42839.65 47798.39 2014-05-13 22:27:33.000 133 21200.20 22.28 42839.65 47798.45 2014-05-13 22:27:34.000 133 21200.18 22.28 42839.70 47798.46 2014-05-13 22:27:35.000 133 21200.21 22.27 42839.71 47798.48 2014-05-13 22:27:36.000 133 21200.22 22.28 42839.71 47798.52 2014-05-13 22:27:37.000 133 21200.25 22.25 42839.73 47798.54 2014-05-13 22:27:38.000 133 21200.26 22.26 42839.72 47798.56 2014-05-13 22:27:39.000 133 21200.26 22.26 42839.75 47798.57 2014-05-13 22:27:40.000 133 21200.28 22.24 42839.77 47798.59 2014-05-13 22:27:41.000 133 21200.26 22.27 42839.82 47798.57 2014-05-13 22:27:42.000 133 21200.27 22.28 42839.79 47798.61 2014-05-13 22:27:43.000 133 21200.27 22.26 42839.81 47798.61 2014-05-13 22:27:44.000 133 21200.32 22.24 42839.81 47798.65 2014-05-13 22:27:45.000 133 21200.29 22.27 42839.82 47798.62 2014-05-13 22:27:46.000 133 21200.32 22.23 42839.83 47798.64 2014-05-13 22:27:47.000 133 21200.34 22.24 42839.81 47798.64 2014-05-13 22:27:48.000 133 21200.33 22.23 42839.77 47798.66 2014-05-13 22:27:49.000 133 21200.36 22.24 42839.77 47798.66 2014-05-13 22:27:50.000 133 21200.37 22.25 42839.76 47798.66 2014-05-13 22:27:51.000 133 21200.35 22.24 42839.78 47798.65 2014-05-13 22:27:52.000 133 21200.35 22.23 42839.81 47798.67 2014-05-13 22:27:53.000 133 21200.36 22.22 42839.82 47798.63 2014-05-13 22:27:54.000 133 21200.38 22.23 42839.79 47798.66 2014-05-13 22:27:55.000 133 21200.39 22.25 42839.78 47798.68 2014-05-13 22:27:56.000 133 21200.38 22.27 42839.74 47798.64 2014-05-13 22:27:57.000 133 21200.33 22.27 42839.73 47798.65 2014-05-13 22:27:58.000 133 21200.34 22.27 42839.74 47798.62 2014-05-13 22:27:59.000 133 21200.36 22.26 42839.77 47798.65 2014-05-13 22:28:00.000 133 21200.39 22.27 42839.76 47798.63 2014-05-13 22:28:01.000 133 21200.40 22.28 42839.73 47798.65 2014-05-13 22:28:02.000 133 21200.43 22.27 42839.75 47798.65 2014-05-13 22:28:03.000 133 21200.41 22.26 42839.77 47798.66 2014-05-13 22:28:04.000 133 21200.40 22.25 42839.78 47798.68 2014-05-13 22:28:05.000 133 21200.44 22.28 42839.78 47798.67 2014-05-13 22:28:06.000 133 21200.47 22.29 42839.77 47798.69 2014-05-13 22:28:07.000 133 21200.45 22.31 42839.78 47798.67 2014-05-13 22:28:08.000 133 21200.47 22.30 42839.78 47798.67 2014-05-13 22:28:09.000 133 21200.46 22.28 42839.78 47798.70 2014-05-13 22:28:10.000 133 21200.47 22.27 42839.76 47798.69 2014-05-13 22:28:11.000 133 21200.46 22.31 42839.78 47798.68 2014-05-13 22:28:12.000 133 21200.47 22.32 42839.73 47798.68 2014-05-13 22:28:13.000 133 21200.48 22.30 42839.75 47798.67 2014-05-13 22:28:14.000 133 21200.47 22.31 42839.76 47798.66 2014-05-13 22:28:15.000 133 21200.46 22.34 42839.74 47798.66 2014-05-13 22:28:16.000 133 21200.48 22.33 42839.76 47798.67 2014-05-13 22:28:17.000 133 21200.49 22.34 42839.76 47798.67 2014-05-13 22:28:18.000 133 21200.47 22.35 42839.75 47798.67 2014-05-13 22:28:19.000 133 21200.48 22.35 42839.74 47798.69 2014-05-13 22:28:20.000 133 21200.50 22.36 42839.71 47798.67 2014-05-13 22:28:21.000 133 21200.48 22.39 42839.70 47798.68 2014-05-13 22:28:22.000 133 21200.48 22.39 42839.73 47798.67 2014-05-13 22:28:23.000 133 21200.47 22.38 42839.73 47798.65 2014-05-13 22:28:24.000 133 21200.47 22.38 42839.75 47798.66 2014-05-13 22:28:25.000 133 21200.49 22.39 42839.74 47798.64 2014-05-13 22:28:26.000 133 21200.49 22.39 42839.75 47798.67 2014-05-13 22:28:27.000 133 21200.48 22.39 42839.70 47798.66 2014-05-13 22:28:28.000 133 21200.50 22.41 42839.73 47798.67 2014-05-13 22:28:29.000 133 21200.51 22.41 42839.74 47798.68 2014-05-13 22:28:30.000 133 21200.52 22.41 42839.71 47798.65 2014-05-13 22:28:31.000 133 21200.51 22.42 42839.68 47798.64 2014-05-13 22:28:32.000 133 21200.50 22.44 42839.68 47798.64 2014-05-13 22:28:33.000 133 21200.52 22.44 42839.69 47798.65 2014-05-13 22:28:34.000 133 21200.51 22.44 42839.71 47798.63 2014-05-13 22:28:35.000 133 21200.48 22.43 42839.70 47798.62 2014-05-13 22:28:36.000 133 21200.49 22.43 42839.70 47798.64 2014-05-13 22:28:37.000 133 21200.48 22.45 42839.68 47798.63 2014-05-13 22:28:38.000 133 21200.47 22.47 42839.67 47798.63 2014-05-13 22:28:39.000 133 21200.49 22.47 42839.68 47798.61 2014-05-13 22:28:40.000 133 21200.50 22.46 42839.67 47798.61 2014-05-13 22:28:41.000 133 21200.48 22.47 42839.66 47798.61 2014-05-13 22:28:42.000 133 21200.47 22.47 42839.65 47798.60 2014-05-13 22:28:43.000 133 21200.46 22.47 42839.67 47798.58 2014-05-13 22:28:44.000 133 21200.48 22.48 42839.65 47798.58 2014-05-13 22:28:45.000 133 21200.47 22.49 42839.64 47798.60 2014-05-13 22:28:46.000 133 21200.46 22.48 42839.67 47798.58 2014-05-13 22:28:47.000 133 21200.48 22.47 42839.70 47798.62 2014-05-13 22:28:48.000 133 21200.46 22.48 42839.71 47798.59 2014-05-13 22:28:49.000 133 21200.47 22.49 42839.71 47798.62 2014-05-13 22:28:50.000 133 21200.47 22.49 42839.68 47798.59 2014-05-13 22:28:51.000 133 21200.46 22.49 42839.69 47798.58 2014-05-13 22:28:52.000 133 21200.48 22.48 42839.68 47798.62 2014-05-13 22:28:53.000 133 21200.51 22.45 42839.70 47798.61 2014-05-13 22:28:54.000 133 21200.54 22.46 42839.70 47798.62 2014-05-13 22:28:55.000 133 21200.53 22.45 42839.74 47798.64 2014-05-13 22:28:56.000 133 21200.53 22.46 42839.73 47798.67 2014-05-13 22:28:57.000 133 21200.54 22.49 42839.69 47798.66 2014-05-13 22:28:58.000 133 21200.52 22.51 42839.71 47798.64 2014-05-13 22:28:59.000 133 21200.50 22.54 42839.68 47798.65 2014-05-13 22:29:00.000 133 21200.48 22.55 42839.71 47798.62 2014-05-13 22:29:01.000 133 21200.46 22.58 42839.70 47798.60 2014-05-13 22:29:02.000 133 21200.47 22.61 42839.70 47798.59 2014-05-13 22:29:03.000 133 21200.47 22.63 42839.65 47798.59 2014-05-13 22:29:04.000 133 21200.45 22.64 42839.66 47798.56 2014-05-13 22:29:05.000 133 21200.49 22.66 42839.64 47798.57 2014-05-13 22:29:06.000 133 21200.52 22.66 42839.64 47798.56 2014-05-13 22:29:07.000 133 21200.51 22.67 42839.65 47798.57 2014-05-13 22:29:08.000 133 21200.51 22.69 42839.64 47798.55 2014-05-13 22:29:09.000 133 21200.48 22.69 42839.63 47798.56 2014-05-13 22:29:10.000 133 21200.50 22.69 42839.62 47798.57 2014-05-13 22:29:11.000 133 21200.46 22.71 42839.60 47798.55 2014-05-13 22:29:12.000 133 21200.46 22.69 42839.61 47798.56 2014-05-13 22:29:13.000 133 21200.50 22.70 42839.60 47798.56 2014-05-13 22:29:14.000 133 21200.51 22.71 42839.60 47798.55 2014-05-13 22:29:15.000 133 21200.51 22.72 42839.59 47798.56 2014-05-13 22:29:16.000 133 21200.50 22.70 42839.64 47798.57 2014-05-13 22:29:17.000 133 21200.51 22.70 42839.66 47798.59 2014-05-13 22:29:18.000 133 21200.54 22.71 42839.67 47798.57 2014-05-13 22:29:19.000 133 21200.54 22.70 42839.66 47798.60 2014-05-13 22:29:20.000 133 21200.55 22.70 42839.66 47798.59 2014-05-13 22:29:21.000 133 21200.55 22.70 42839.66 47798.59 2014-05-13 22:29:22.000 133 21200.56 22.70 42839.66 47798.64 2014-05-13 22:29:23.000 133 21200.62 22.68 42839.71 47798.64 2014-05-13 22:29:24.000 133 21200.60 22.70 42839.73 47798.67 2014-05-13 22:29:25.000 133 21200.61 22.70 42839.74 47798.67 2014-05-13 22:29:26.000 133 21200.63 22.69 42839.71 47798.69 2014-05-13 22:29:27.000 133 21200.59 22.72 42839.72 47798.69 2014-05-13 22:29:28.000 133 21200.59 22.75 42839.72 47798.69 2014-05-13 22:29:29.000 133 21200.57 22.79 42839.71 47798.68 2014-05-13 22:29:30.000 133 21200.60 22.79 42839.71 47798.65 2014-05-13 22:29:31.000 133 21200.58 22.77 42839.70 47798.67 2014-05-13 22:29:32.000 133 21200.57 22.76 42839.70 47798.68 2014-05-13 22:29:33.000 133 21200.55 22.77 42839.71 47798.69 2014-05-13 22:29:34.000 133 21200.53 22.79 42839.70 47798.67 2014-05-13 22:29:35.000 133 21200.55 22.79 42839.74 47798.65 2014-05-13 22:29:36.000 133 21200.55 22.78 42839.70 47798.68 2014-05-13 22:29:37.000 133 21200.54 22.80 42839.69 47798.65 2014-05-13 22:29:38.000 133 21200.51 22.81 42839.71 47798.67 2014-05-13 22:29:39.000 133 21200.55 22.81 42839.71 47798.67 2014-05-13 22:29:40.000 133 21200.56 22.81 42839.70 47798.63 2014-05-13 22:29:41.000 133 21200.56 22.79 42839.71 47798.62 2014-05-13 22:29:42.000 133 21200.55 22.77 42839.71 47798.64 2014-05-13 22:29:43.000 133 21200.57 22.75 42839.70 47798.65 2014-05-13 22:29:44.000 133 21200.57 22.75 42839.68 47798.66 2014-05-13 22:29:45.000 133 21200.57 22.77 42839.68 47798.68 2014-05-13 22:29:46.000 133 21200.58 22.80 42839.67 47798.67 2014-05-13 22:29:47.000 133 21200.56 22.84 42839.67 47798.66 2014-05-13 22:29:48.000 133 21200.58 22.83 42839.71 47798.63 2014-05-13 22:29:49.000 133 21200.56 22.81 42839.70 47798.64 2014-05-13 22:29:50.000 133 21200.55 22.81 42839.67 47798.62 2014-05-13 22:29:51.000 133 21200.56 22.79 42839.67 47798.62 2014-05-13 22:29:52.000 133 21200.57 22.79 42839.68 47798.64 2014-05-13 22:29:53.000 133 21200.56 22.80 42839.70 47798.62 2014-05-13 22:29:54.000 133 21200.56 22.81 42839.69 47798.64 2014-05-13 22:29:55.000 133 21200.54 22.82 42839.66 47798.62 2014-05-13 22:29:56.000 133 21200.54 22.79 42839.67 47798.63 2014-05-13 22:29:57.000 133 21200.54 22.79 42839.67 47798.59 2014-05-13 22:29:58.000 133 21200.53 22.78 42839.64 47798.62 2014-05-13 22:29:59.000 133 21200.53 22.74 42839.65 47798.59 2014-05-13 22:30:00.000 133 21200.54 22.73 42839.66 47798.59 2014-05-13 22:30:01.000 133 21200.51 22.73 42839.64 47798.63 2014-05-13 22:30:02.000 133 21200.51 22.72 42839.65 47798.61 2014-05-13 22:30:03.000 133 21200.50 22.75 42839.67 47798.63 2014-05-13 22:30:04.000 133 21200.51 22.79 42839.66 47798.61 2014-05-13 22:30:05.000 133 21200.47 22.80 42839.64 47798.59 2014-05-13 22:30:06.000 133 21200.44 22.79 42839.64 47798.57 2014-05-13 22:30:07.000 133 21200.46 22.78 42839.63 47798.55 2014-05-13 22:30:08.000 133 21200.47 22.77 42839.62 47798.53 2014-05-13 22:30:09.000 133 21200.44 22.79 42839.64 47798.53 2014-05-13 22:30:10.000 133 21200.44 22.81 42839.64 47798.57 2014-05-13 22:30:11.000 133 21200.45 22.82 42839.62 47798.55 2014-05-13 22:30:12.000 133 21200.42 22.85 42839.61 47798.53 2014-05-13 22:30:13.000 133 21200.40 22.85 42839.61 47798.51 2014-05-13 22:30:14.000 133 21200.42 22.83 42839.62 47798.54 2014-05-13 22:30:15.000 133 21200.40 22.81 42839.62 47798.50 2014-05-13 22:30:16.000 133 21200.42 22.79 42839.62 47798.53 2014-05-13 22:30:17.000 133 21200.43 22.76 42839.62 47798.51 2014-05-13 22:30:18.000 133 21200.41 22.77 42839.59 47798.54 2014-05-13 22:30:19.000 133 21200.42 22.79 42839.60 47798.53 2014-05-13 22:30:20.000 133 21200.39 22.81 42839.63 47798.53 2014-05-13 22:30:21.000 133 21200.35 22.85 42839.62 47798.50 2014-05-13 22:30:22.000 133 21200.36 22.84 42839.60 47798.49 2014-05-13 22:30:23.000 133 21200.38 22.81 42839.61 47798.47 2014-05-13 22:30:24.000 133 21200.39 22.79 42839.62 47798.47 2014-05-13 22:30:25.000 133 21200.39 22.79 42839.60 47798.48 2014-05-13 22:30:26.000 133 21200.36 22.77 42839.60 47798.47 2014-05-13 22:30:27.000 133 21200.36 22.79 42839.59 47798.46 2014-05-13 22:30:28.000 133 21200.36 22.79 42839.57 47798.46 2014-05-13 22:30:29.000 133 21200.36 22.79 42839.60 47798.49 2014-05-13 22:30:30.000 133 21200.33 22.78 42839.59 47798.47 2014-05-13 22:30:31.000 133 21200.33 22.79 42839.58 47798.47 2014-05-13 22:30:32.000 133 21200.29 22.82 42839.59 47798.46 2014-05-13 22:30:33.000 133 21200.24 22.92 42839.56 47798.45 2014-05-13 22:30:34.000 133 21200.22 23.01 42839.50 47798.38 2014-05-13 22:30:35.000 133 21200.18 23.04 42839.40 47798.32 2014-05-13 22:30:36.000 133 21200.15 23.10 42839.36 47798.23 2014-05-13 22:30:37.000 133 21200.12 23.11 42839.32 47798.18 2014-05-13 22:30:38.000 133 21200.11 23.10 42839.28 47798.16 2014-05-13 22:30:39.000 133 21200.17 23.07 42839.28 47798.09 2014-05-13 22:30:40.000 133 21200.19 23.05 42839.28 47798.11 2014-05-13 22:30:41.000 133 21200.17 23.02 42839.25 47798.06 2014-05-13 22:30:42.000 133 21200.16 23.02 42839.26 47798.10 2014-05-13 22:30:43.000 133 21200.15 23.02 42839.26 47798.09 2014-05-13 22:30:44.000 133 21200.15 23.02 42839.25 47798.10 2014-05-13 22:30:45.000 133 21200.14 23.02 42839.25 47798.09 2014-05-13 22:30:46.000 133 21200.11 22.99 42839.26 47798.08 2014-05-13 22:30:47.000 133 21200.14 22.97 42839.25 47798.07 2014-05-13 22:30:48.000 133 21200.14 22.94 42839.26 47798.11 2014-05-13 22:30:49.000 133 21200.14 22.91 42839.28 47798.08 2014-05-13 22:30:50.000 133 21200.17 22.87 42839.31 47798.15 2014-05-13 22:30:51.000 133 21200.19 22.81 42839.38 47798.14 2014-05-13 22:30:52.000 133 21200.20 22.78 42839.38 47798.21 2014-05-13 22:30:53.000 133 21200.19 22.77 42839.42 47798.23 2014-05-13 22:30:54.000 133 21200.17 22.79 42839.45 47798.26 2014-05-13 22:30:55.000 133 21200.17 22.79 42839.45 47798.26 2014-05-13 22:30:56.000 133 21200.17 22.79 42839.44 47798.25 2014-05-13 22:30:57.000 133 21200.18 22.78 42839.44 47798.26 2014-05-13 22:30:58.000 133 21200.21 22.75 42839.49 47798.28 2014-05-13 22:30:59.000 133 21200.21 22.77 42839.47 47798.29 2014-05-13 22:31:00.000 133 21200.20 22.77 42839.49 47798.29 2014-05-13 22:31:01.000 133 21200.20 22.78 42839.48 47798.29 2014-05-13 22:31:02.000 133 21200.22 22.81 42839.42 47798.32 2014-05-13 22:31:03.000 133 21200.23 22.83 42839.45 47798.33 2014-05-13 22:31:04.000 133 21200.23 22.83 42839.48 47798.31 2014-05-13 22:31:05.000 133 21200.24 22.84 42839.49 47798.31 2014-05-13 22:31:06.000 133 21200.27 22.83 42839.44 47798.31 2014-05-13 22:31:07.000 133 21200.27 22.85 42839.46 47798.33 2014-05-13 22:31:08.000 133 21200.27 22.87 42839.47 47798.35 2014-05-13 22:31:09.000 133 21200.29 22.85 42839.47 47798.35 2014-05-13 22:31:10.000 133 21200.29 22.88 42839.48 47798.36 2014-05-13 22:31:11.000 133 21200.28 22.90 42839.47 47798.35 2014-05-13 22:31:12.000 133 21200.29 22.95 42839.49 47798.36 2014-05-13 22:31:13.000 133 21200.32 22.96 42839.43 47798.36 2014-05-13 22:31:14.000 133 21200.35 22.95 42839.47 47798.33 2014-05-13 22:31:15.000 133 21200.36 22.96 42839.51 47798.37 2014-05-13 22:31:16.000 133 21200.38 22.97 42839.50 47798.39 2014-05-13 22:31:17.000 133 21200.38 22.99 42839.48 47798.37 2014-05-13 22:31:18.000 133 21200.34 22.99 42839.47 47798.38 2014-05-13 22:31:19.000 133 21200.33 23.03 42839.40 47798.39 2014-05-13 22:31:20.000 133 21200.34 23.07 42839.38 47798.34 2014-05-13 22:31:21.000 133 21200.34 23.08 42839.39 47798.32 2014-05-13 22:31:22.000 133 21200.35 23.09 42839.39 47798.32 2014-05-13 22:31:23.000 133 21200.34 23.08 42839.39 47798.30 2014-05-13 22:31:24.000 133 21200.36 23.09 42839.32 47798.32 2014-05-13 22:31:25.000 133 21200.38 23.11 42839.38 47798.31 2014-05-13 22:31:26.000 133 21200.37 23.12 42839.38 47798.33 2014-05-13 22:31:27.000 133 21200.38 23.16 42839.38 47798.33 2014-05-13 22:31:28.000 133 21200.37 23.20 42839.35 47798.29 2014-05-13 22:31:29.000 133 21200.33 23.21 42839.35 47798.27 2014-05-13 22:31:30.000 133 21200.33 23.17 42839.36 47798.25 2014-05-13 22:31:31.000 133 21200.39 23.13 42839.38 47798.25 2014-05-13 22:31:32.000 133 21200.42 23.10 42839.38 47798.29 2014-05-13 22:31:33.000 133 21200.42 23.07 42839.38 47798.34 2014-05-13 22:31:34.000 133 21200.42 23.07 42839.41 47798.35 2014-05-13 22:31:35.000 133 21200.44 23.07 42839.42 47798.37 2014-05-13 22:31:36.000 133 21200.46 23.09 42839.42 47798.35 2014-05-13 22:31:37.000 133 21200.43 23.09 42839.41 47798.38 2014-05-13 22:31:38.000 133 21200.44 23.08 42839.43 47798.37 2014-05-13 22:31:39.000 133 21200.45 23.10 42839.43 47798.36 2014-05-13 22:31:40.000 133 21200.53 23.08 42839.40 47798.37 2014-05-13 22:31:41.000 133 21200.51 23.08 42839.42 47798.39 2014-05-13 22:31:42.000 133 21200.49 23.11 42839.42 47798.40 2014-05-13 22:31:43.000 133 21200.51 23.10 42839.42 47798.41 2014-05-13 22:31:44.000 133 21200.50 23.10 42839.45 47798.43 2014-05-13 22:31:45.000 133 21200.53 23.11 42839.48 47798.42 2014-05-13 22:31:46.000 133 21200.55 23.11 42839.49 47798.42 2014-05-13 22:31:47.000 133 21200.56 23.11 42839.46 47798.45 2014-05-13 22:31:48.000 133 21200.58 23.06 42839.51 47798.46 2014-05-13 22:31:49.000 133 21200.61 23.03 42839.54 47798.47 2014-05-13 22:31:50.000 133 21200.61 23.01 42839.54 47798.51 2014-05-13 22:31:51.000 133 21200.61 23.00 42839.51 47798.52 2014-05-13 22:31:52.000 133 21200.61 23.00 42839.49 47798.54 2014-05-13 22:31:53.000 133 21200.63 23.01 42839.54 47798.54 2014-05-13 22:31:54.000 133 21200.64 23.00 42839.56 47798.54 2014-05-13 22:31:55.000 133 21200.66 22.99 42839.54 47798.56 2014-05-13 22:31:56.000 133 21200.67 22.99 42839.56 47798.54 2014-05-13 22:31:57.000 133 21200.67 22.99 42839.54 47798.56 2014-05-13 22:31:58.000 133 21200.67 22.98 42839.58 47798.56 2014-05-13 22:31:59.000 133 21200.69 22.98 42839.58 47798.59 2014-05-13 22:32:00.000 133 21200.69 23.00 42839.56 47798.62 2014-05-13 22:32:01.000 133 21200.73 22.97 42839.57 47798.61 2014-05-13 22:32:02.000 133 21200.74 22.95 42839.59 47798.63 2014-05-13 22:32:03.000 133 21200.75 22.94 42839.60 47798.65 2014-05-13 22:32:04.000 133 21200.75 22.95 42839.60 47798.68 2014-05-13 22:32:05.000 133 21200.76 22.96 42839.60 47798.66 2014-05-13 22:32:06.000 133 21200.80 22.95 42839.59 47798.68 2014-05-13 22:32:07.000 133 21200.83 22.95 42839.61 47798.70 2014-05-13 22:32:08.000 133 21200.86 22.96 42839.63 47798.69 2014-05-13 22:32:09.000 133 21200.85 22.98 42839.61 47798.70 2014-05-13 22:32:10.000 133 21200.83 22.99 42839.62 47798.70 2014-05-13 22:32:11.000 133 21200.85 22.98 42839.63 47798.70 2014-05-13 22:32:12.000 133 21200.87 22.98 42839.61 47798.70 2014-05-13 22:32:13.000 133 21200.87 22.98 42839.57 47798.71 2014-05-13 22:32:14.000 133 21200.85 22.98 42839.61 47798.72 2014-05-13 22:32:15.000 133 21200.88 22.98 42839.60 47798.70 2014-05-13 22:32:16.000 133 21200.92 22.99 42839.58 47798.72 2014-05-13 22:32:17.000 133 21200.93 22.98 42839.59 47798.76 2014-05-13 22:32:18.000 133 21200.92 22.98 42839.60 47798.77 2014-05-13 22:32:19.000 133 21200.95 22.99 42839.62 47798.76 2014-05-13 22:32:20.000 133 21200.91 23.03 42839.59 47798.75 2014-05-13 22:32:21.000 133 21200.88 23.02 42839.59 47798.75 2014-05-13 22:32:22.000 133 21200.89 23.03 42839.60 47798.75 2014-05-13 22:32:23.000 133 21200.89 23.04 42839.58 47798.74 2014-05-13 22:32:24.000 133 21200.90 23.06 42839.57 47798.74 2014-05-13 22:32:25.000 133 21200.92 23.04 42839.57 47798.75 2014-05-13 22:32:26.000 133 21200.94 23.03 42839.59 47798.74 2014-05-13 22:32:27.000 133 21200.90 23.02 42839.60 47798.73 2014-05-13 22:32:28.000 133 21200.90 23.01 42839.59 47798.74 2014-05-13 22:32:29.000 133 21200.92 23.02 42839.59 47798.72 2014-05-13 22:32:30.000 133 21200.91 23.02 42839.59 47798.71 2014-05-13 22:32:31.000 133 21200.92 23.02 42839.59 47798.73 2014-05-13 22:32:32.000 133 21200.89 23.04 42839.59 47798.73 2014-05-13 22:32:33.000 133 21200.88 23.03 42839.62 47798.73 2014-05-13 22:32:34.000 133 21200.86 23.00 42839.61 47798.70 2014-05-13 22:32:35.000 133 21200.87 22.97 42839.61 47798.69 2014-05-13 22:32:36.000 133 21200.85 22.97 42839.62 47798.71 2014-05-13 22:32:37.000 133 21200.83 22.95 42839.64 47798.70 2014-05-13 22:32:38.000 133 21200.84 22.94 42839.62 47798.72 2014-05-13 22:32:39.000 133 21200.86 22.94 42839.63 47798.70 2014-05-13 22:32:40.000 133 21200.86 22.95 42839.60 47798.74 2014-05-13 22:32:41.000 133 21200.83 22.93 42839.60 47798.70 2014-05-13 22:32:42.000 133 21200.85 22.94 42839.62 47798.71 2014-05-13 22:32:43.000 133 21200.88 22.90 42839.63 47798.71 2014-05-13 22:32:44.000 133 21200.87 22.85 42839.62 47798.72 2014-05-13 22:32:45.000 133 21200.90 22.83 42839.64 47798.74 2014-05-13 22:32:46.000 133 21200.91 22.85 42839.64 47798.71 2014-05-13 22:32:47.000 133 21200.89 22.82 42839.64 47798.74 2014-05-13 22:32:48.000 133 21200.88 22.81 42839.66 47798.77 2014-05-13 22:32:49.000 133 21200.87 22.79 42839.70 47798.77 2014-05-13 22:32:50.000 133 21200.90 22.77 42839.70 47798.77 2014-05-13 22:32:51.000 133 21200.91 22.72 42839.71 47798.79 2014-05-13 22:32:52.000 133 21200.90 22.69 42839.75 47798.79 2014-05-13 22:32:53.000 133 21200.93 22.67 42839.74 47798.83 2014-05-13 22:32:54.000 133 21200.96 22.66 42839.75 47798.84 2014-05-13 22:32:55.000 133 21200.96 22.65 42839.78 47798.89 2014-05-13 22:32:56.000 133 21200.94 22.63 42839.81 47798.88 2014-05-13 22:32:57.000 133 21200.91 22.58 42839.79 47798.88 2014-05-13 22:32:58.000 133 21200.91 22.60 42839.79 47798.89 2014-05-13 22:32:59.000 133 21200.92 22.58 42839.79 47798.89 2014-05-13 22:33:00.000 133 21200.96 22.56 42839.81 47798.91 2014-05-13 22:33:01.000 133 21200.97 22.53 42839.77 47798.94 2014-05-13 22:33:02.000 133 21200.98 22.50 42839.81 47798.95 2014-05-13 22:33:03.000 133 21200.98 22.48 42839.84 47798.95 2014-05-13 22:33:04.000 133 21200.97 22.51 42839.84 47798.94 2014-05-13 22:33:05.000 133 21201.00 22.48 42839.83 47798.98 2014-05-13 22:33:06.000 133 21201.00 22.46 42839.88 47799.00 2014-05-13 22:33:07.000 133 21201.00 22.46 42839.90 47799.00 2014-05-13 22:33:08.000 133 21201.04 22.46 42839.88 47799.01 2014-05-13 22:33:09.000 133 21201.04 22.46 42839.89 47799.02 2014-05-13 22:33:10.000 133 21201.03 22.47 42839.89 47799.04 2014-05-13 22:33:11.000 133 21201.05 22.47 42839.85 47799.02 2014-05-13 22:33:12.000 133 21201.02 22.47 42839.89 47799.03 2014-05-13 22:33:13.000 133 21201.00 22.49 42839.88 47799.01 2014-05-13 22:33:14.000 133 21200.99 22.51 42839.88 47799.03 2014-05-13 22:33:15.000 133 21201.01 22.55 42839.86 47799.00 2014-05-13 22:33:16.000 133 21201.01 22.56 42839.81 47798.94 2014-05-13 22:33:17.000 133 21201.03 22.54 42839.79 47798.98 2014-05-13 22:33:18.000 133 21201.04 22.54 42839.84 47798.95 2014-05-13 22:33:19.000 133 21201.01 22.53 42839.85 47798.98 2014-05-13 22:33:20.000 133 21201.03 22.51 42839.88 47799.01 2014-05-13 22:33:21.000 133 21201.05 22.51 42839.88 47799.01 2014-05-13 22:33:22.000 133 21201.09 22.53 42839.86 47799.02 2014-05-13 22:33:23.000 133 21201.10 22.57 42839.86 47799.03 2014-05-13 22:33:24.000 133 21201.06 22.57 42839.88 47799.02 2014-05-13 22:33:25.000 133 21201.09 22.56 42839.88 47799.03 2014-05-13 22:33:26.000 133 21201.08 22.60 42839.88 47799.03 2014-05-13 22:33:27.000 133 21201.08 22.63 42839.89 47799.02 2014-05-13 22:33:28.000 133 21201.11 22.62 42839.90 47799.03 2014-05-13 22:33:29.000 133 21201.09 22.63 42839.88 47799.03 2014-05-13 22:33:30.000 133 21201.06 22.65 42839.85 47799.04 2014-05-13 22:33:31.000 133 21201.04 22.65 42839.89 47799.03 2014-05-13 22:33:32.000 133 21201.05 22.67 42839.88 47799.03 2014-05-13 22:33:33.000 133 21201.04 22.70 42839.88 47799.05 2014-05-13 22:33:34.000 133 21201.05 22.66 42839.86 47799.02 2014-05-13 22:33:35.000 133 21201.07 22.66 42839.88 47799.02 2014-05-13 22:33:36.000 133 21201.06 22.64 42839.88 47799.04 2014-05-13 22:33:37.000 133 21201.07 22.64 42839.92 47799.03 2014-05-13 22:33:38.000 133 21201.09 22.65 42839.91 47799.03 2014-05-13 22:33:39.000 133 21201.07 22.65 42839.92 47799.05 2014-05-13 22:33:40.000 133 21201.05 22.64 42839.88 47799.04 2014-05-13 22:33:41.000 133 21201.09 22.61 42839.88 47799.04 2014-05-13 22:33:42.000 133 21201.09 22.60 42839.89 47799.05 2014-05-13 22:33:43.000 133 21201.07 22.60 42839.92 47799.05 2014-05-13 22:33:44.000 133 21201.05 22.60 42839.89 47799.05 2014-05-13 22:33:45.000 133 21201.04 22.59 42839.89 47799.05 2014-05-13 22:33:46.000 133 21201.01 22.60 42839.94 47799.05 2014-05-13 22:33:47.000 133 21201.02 22.59 42839.91 47799.07 2014-05-13 22:33:48.000 133 21201.03 22.59 42839.93 47799.06 2014-05-13 22:33:49.000 133 21201.03 22.57 42839.94 47799.08 2014-05-13 22:33:50.000 133 21201.02 22.55 42839.95 47799.06 2014-05-13 22:33:51.000 133 21201.01 22.52 42839.95 47799.06 2014-05-13 22:33:52.000 133 21201.03 22.51 42839.95 47799.07 2014-05-13 22:33:53.000 133 21201.03 22.52 42839.96 47799.08 2014-05-13 22:33:54.000 133 21201.01 22.53 42839.97 47799.09 2014-05-13 22:33:55.000 133 21201.02 22.54 42839.98 47799.07 2014-05-13 22:33:56.000 133 21201.03 22.55 42839.97 47799.08 2014-05-13 22:33:57.000 133 21201.03 22.57 42839.95 47799.07 2014-05-13 22:33:58.000 133 21201.03 22.55 42839.93 47799.04 2014-05-13 22:33:59.000 133 21201.03 22.53 42839.94 47799.07 2014-05-13 22:34:00.000 133 21201.03 22.54 42839.95 47799.05 2014-05-13 22:34:01.000 133 21201.03 22.55 42839.95 47799.08 2014-05-13 22:34:02.000 133 21201.02 22.57 42839.92 47799.07 2014-05-13 22:34:03.000 133 21201.02 22.55 42839.96 47799.06 2014-05-13 22:34:04.000 133 21201.00 22.58 42839.95 47799.08 2014-05-13 22:34:05.000 133 21201.00 22.58 42839.90 47799.06 2014-05-13 22:34:06.000 133 21201.00 22.58 42839.90 47799.04 2014-05-13 22:34:07.000 133 21201.02 22.58 42839.89 47799.03 2014-05-13 22:34:08.000 133 21201.03 22.57 42839.92 47799.01 2014-05-13 22:34:09.000 133 21201.05 22.55 42839.92 47799.02 2014-05-13 22:34:10.000 133 21201.03 22.55 42839.89 47799.03 2014-05-13 22:34:11.000 133 21201.02 22.57 42839.90 47799.04 2014-05-13 22:34:12.000 133 21201.00 22.56 42839.90 47799.03 2014-05-13 22:34:13.000 133 21200.97 22.58 42839.89 47799.02 2014-05-13 22:34:14.000 133 21200.97 22.57 42839.91 47799.00 2014-05-13 22:34:15.000 133 21200.96 22.58 42839.88 47799.02 2014-05-13 22:34:16.000 133 21200.98 22.59 42839.88 47798.99 2014-05-13 22:34:17.000 133 21201.00 22.59 42839.88 47799.00 2014-05-13 22:34:18.000 133 21200.98 22.60 42839.88 47798.99 2014-05-13 22:34:19.000 133 21200.98 22.64 42839.85 47798.97 2014-05-13 22:34:20.000 133 21200.99 22.65 42839.85 47798.97 2014-05-13 22:34:21.000 133 21200.97 22.67 42839.85 47798.94 2014-05-13 22:34:22.000 133 21200.98 22.68 42839.81 47798.93 2014-05-13 22:34:23.000 133 21200.97 22.69 42839.81 47798.92 2014-05-13 22:34:24.000 133 21200.94 22.69 42839.81 47798.90 2014-05-13 22:34:25.000 133 21200.91 22.67 42839.79 47798.91 2014-05-13 22:34:26.000 133 21200.89 22.66 42839.76 47798.88 2014-05-13 22:34:27.000 133 21200.87 22.67 42839.78 47798.88 2014-05-13 22:34:28.000 133 21200.88 22.67 42839.78 47798.89 2014-05-13 22:34:29.000 133 21200.91 22.68 42839.76 47798.83 2014-05-13 22:34:30.000 133 21200.84 22.72 42839.76 47798.86 2014-05-13 22:34:31.000 133 21200.88 22.72 42839.76 47798.85 2014-05-13 22:34:32.000 133 21200.88 22.73 42839.79 47798.84 2014-05-13 22:34:33.000 133 21200.89 22.73 42839.78 47798.85 2014-05-13 22:34:34.000 133 21200.91 22.70 42839.75 47798.84 2014-05-13 22:34:35.000 133 21200.89 22.72 42839.76 47798.87 2014-05-13 22:34:36.000 133 21200.88 22.74 42839.76 47798.85 2014-05-13 22:34:37.000 133 21200.90 22.78 42839.77 47798.87 2014-05-13 22:34:38.000 133 21200.90 22.79 42839.73 47798.86 2014-05-13 22:34:39.000 133 21200.91 22.79 42839.71 47798.86 2014-05-13 22:34:40.000 133 21200.94 22.78 42839.71 47798.84 2014-05-13 22:34:41.000 133 21200.94 22.79 42839.75 47798.85 2014-05-13 22:34:42.000 133 21200.94 22.78 42839.73 47798.87 2014-05-13 22:34:43.000 133 21200.95 22.77 42839.74 47798.86 2014-05-13 22:34:44.000 133 21200.95 22.78 42839.79 47798.87 2014-05-13 22:34:45.000 133 21200.94 22.77 42839.81 47798.86 2014-05-13 22:34:46.000 133 21200.95 22.77 42839.79 47798.90 2014-05-13 22:34:47.000 133 21200.96 22.78 42839.76 47798.90 2014-05-13 22:34:48.000 133 21200.94 22.79 42839.77 47798.88 2014-05-13 22:34:49.000 133 21200.92 22.80 42839.78 47798.89 2014-05-13 22:34:50.000 133 21200.94 22.79 42839.81 47798.87 2014-05-13 22:34:51.000 133 21200.97 22.75 42839.78 47798.89 2014-05-13 22:34:52.000 133 21201.00 22.73 42839.79 47798.91 2014-05-13 22:34:53.000 133 21200.98 22.76 42839.79 47798.89 2014-05-13 22:34:54.000 133 21200.94 22.80 42839.76 47798.89 2014-05-13 22:34:55.000 133 21200.94 22.81 42839.75 47798.88 2014-05-13 22:34:56.000 133 21200.97 22.81 42839.76 47798.87 2014-05-13 22:34:57.000 133 21200.99 22.83 42839.70 47798.87 2014-05-13 22:34:58.000 133 21200.96 22.84 42839.72 47798.84 2014-05-13 22:34:59.000 133 21200.95 22.87 42839.74 47798.83 2014-05-13 22:35:00.000 133 21200.94 22.88 42839.70 47798.83 2014-05-13 22:35:01.000 133 21200.95 22.90 42839.69 47798.82 2014-05-13 22:35:02.000 133 21200.96 22.90 42839.70 47798.81 2014-05-13 22:35:03.000 133 21200.95 22.90 42839.67 47798.81 2014-05-13 22:35:04.000 133 21200.94 22.88 42839.64 47798.81 2014-05-13 22:35:05.000 133 21200.93 22.90 42839.65 47798.79 2014-05-13 22:35:06.000 133 21200.92 22.91 42839.68 47798.78 2014-05-13 22:35:07.000 133 21200.91 22.90 42839.68 47798.78 2014-05-13 22:35:08.000 133 21200.92 22.90 42839.64 47798.78 2014-05-13 22:35:09.000 133 21200.92 22.91 42839.60 47798.75 2014-05-13 22:35:10.000 133 21200.92 22.93 42839.64 47798.77 2014-05-13 22:35:11.000 133 21200.91 22.94 42839.61 47798.76 2014-05-13 22:35:12.000 133 21200.91 22.93 42839.60 47798.74 2014-05-13 22:35:13.000 133 21200.90 22.94 42839.58 47798.74 2014-05-13 22:35:14.000 133 21200.90 22.91 42839.59 47798.74 2014-05-13 22:35:15.000 133 21200.88 22.91 42839.59 47798.72 2014-05-13 22:35:16.000 133 21200.87 22.91 42839.60 47798.72 2014-05-13 22:35:17.000 133 21200.92 22.89 42839.60 47798.74 2014-05-13 22:35:18.000 133 21200.92 22.90 42839.57 47798.75 2014-05-13 22:35:19.000 133 21200.92 22.89 42839.60 47798.71 2014-05-13 22:35:20.000 133 21200.96 22.88 42839.60 47798.77 2014-05-13 22:35:21.000 133 21200.93 22.87 42839.63 47798.74 2014-05-13 22:35:22.000 133 21200.94 22.87 42839.65 47798.79 2014-05-13 22:35:23.000 133 21200.95 22.88 42839.64 47798.76 2014-05-13 22:35:24.000 133 21200.96 22.87 42839.63 47798.76 2014-05-13 22:35:25.000 133 21200.95 22.89 42839.63 47798.77 2014-05-13 22:35:26.000 133 21200.96 22.91 42839.63 47798.78 2014-05-13 22:35:27.000 133 21200.94 22.92 42839.64 47798.78 2014-05-13 22:35:28.000 133 21200.95 22.90 42839.64 47798.78 2014-05-13 22:35:29.000 133 21200.92 22.92 42839.64 47798.76 2014-05-13 22:35:30.000 133 21200.94 22.94 42839.63 47798.79 2014-05-13 22:35:31.000 133 21200.94 22.97 42839.63 47798.77 2014-05-13 22:35:32.000 133 21200.96 22.97 42839.63 47798.79 2014-05-13 22:35:33.000 133 21200.98 22.98 42839.62 47798.80 2014-05-13 22:35:34.000 133 21201.00 23.01 42839.59 47798.76 2014-05-13 22:35:35.000 133 21201.01 23.00 42839.59 47798.78 2014-05-13 22:35:36.000 133 21201.00 22.99 42839.61 47798.80 2014-05-13 22:35:37.000 133 21201.00 22.98 42839.62 47798.80 2014-05-13 22:35:38.000 133 21200.97 23.03 42839.61 47798.78 2014-05-13 22:35:39.000 133 21200.97 23.04 42839.62 47798.78 2014-05-13 22:35:40.000 133 21200.96 23.05 42839.60 47798.78 2014-05-13 22:35:41.000 133 21200.96 23.04 42839.62 47798.77 2014-05-13 22:35:42.000 133 21200.95 23.05 42839.61 47798.78 2014-05-13 22:35:43.000 133 21200.95 23.04 42839.63 47798.78 2014-05-13 22:35:44.000 133 21200.95 23.03 42839.66 47798.78 2014-05-13 22:35:45.000 133 21200.90 23.06 42839.63 47798.79 2014-05-13 22:35:46.000 133 21200.89 23.12 42839.60 47798.78 2014-05-13 22:35:47.000 133 21200.91 23.16 42839.59 47798.74 2014-05-13 22:35:48.000 133 21200.89 23.19 42839.56 47798.72 2014-05-13 22:35:49.000 133 21200.87 23.21 42839.56 47798.69 2014-05-13 22:35:50.000 133 21200.87 23.20 42839.54 47798.69 2014-05-13 22:35:51.000 133 21200.85 23.20 42839.52 47798.68 2014-05-13 22:35:52.000 133 21200.85 23.22 42839.53 47798.66 2014-05-13 22:35:53.000 133 21200.87 23.22 42839.56 47798.66 2014-05-13 22:35:54.000 133 21200.86 23.23 42839.53 47798.67 2014-05-13 22:35:55.000 133 21200.87 23.22 42839.53 47798.66 2014-05-13 22:35:56.000 133 21200.90 23.23 42839.54 47798.67 2014-05-13 22:35:57.000 133 21200.92 23.21 42839.52 47798.66 2014-05-13 22:35:58.000 133 21200.94 23.23 42839.49 47798.66 2014-05-13 22:35:59.000 133 21200.94 23.21 42839.49 47798.64 2014-05-13 22:36:00.000 133 21200.91 23.22 42839.51 47798.66 2014-05-13 22:36:01.000 133 21200.89 23.21 42839.53 47798.68 2014-05-13 22:36:02.000 133 21200.89 23.22 42839.52 47798.65 2014-05-13 22:36:03.000 133 21200.84 23.21 42839.53 47798.64 2014-05-13 22:36:04.000 133 21200.87 23.20 42839.54 47798.69 2014-05-13 22:36:05.000 133 21200.85 23.21 42839.54 47798.65 2014-05-13 22:36:06.000 133 21200.87 23.20 42839.49 47798.67 2014-05-13 22:36:07.000 133 21200.84 23.18 42839.53 47798.67 2014-05-13 22:36:08.000 133 21200.88 23.18 42839.53 47798.68 2014-05-13 22:36:09.000 133 21200.89 23.19 42839.53 47798.65 2014-05-13 22:36:10.000 133 21200.90 23.22 42839.50 47798.67 2014-05-13 22:36:11.000 133 21200.92 23.22 42839.47 47798.67 2014-05-13 22:36:12.000 133 21200.95 23.18 42839.45 47798.64 2014-05-13 22:36:13.000 133 21200.97 23.15 42839.45 47798.68 2014-05-13 22:36:14.000 133 21200.94 23.14 42839.46 47798.66 2014-05-13 22:36:15.000 133 21200.95 23.11 42839.48 47798.65 2014-05-13 22:36:16.000 133 21200.94 23.09 42839.48 47798.68 2014-05-13 22:36:17.000 133 21200.97 23.07 42839.49 47798.67 2014-05-13 22:36:18.000 133 21200.98 23.05 42839.50 47798.70 2014-05-13 22:36:19.000 133 21201.01 23.01 42839.51 47798.72 2014-05-13 22:36:20.000 133 21201.01 23.03 42839.51 47798.71 2014-05-13 22:36:21.000 133 21201.02 23.04 42839.52 47798.73 2014-05-13 22:36:22.000 133 21201.04 23.07 42839.51 47798.72 2014-05-13 22:36:23.000 133 21201.03 23.07 42839.51 47798.73 2014-05-13 22:36:24.000 133 21201.04 23.05 42839.50 47798.73 2014-05-13 22:36:25.000 133 21201.05 23.07 42839.49 47798.71 2014-05-13 22:36:26.000 133 21201.04 23.08 42839.49 47798.71 2014-05-13 22:36:27.000 133 21201.06 23.08 42839.51 47798.70 2014-05-13 22:36:28.000 133 21201.05 23.06 42839.50 47798.70 2014-05-13 22:36:29.000 133 21201.03 23.06 42839.52 47798.70 2014-05-13 22:36:30.000 133 21201.05 23.07 42839.49 47798.70 2014-05-13 22:36:31.000 133 21201.07 23.05 42839.48 47798.72 2014-05-13 22:36:32.000 133 21201.10 23.04 42839.50 47798.72 2014-05-13 22:36:33.000 133 21201.08 23.04 42839.49 47798.72 2014-05-13 22:36:34.000 133 21201.06 23.04 42839.49 47798.72 2014-05-13 22:36:35.000 133 21201.06 23.04 42839.52 47798.73 2014-05-13 22:36:36.000 133 21201.07 23.05 42839.53 47798.75 2014-05-13 22:36:37.000 133 21201.07 23.06 42839.52 47798.75 2014-05-13 22:36:38.000 133 21201.10 23.04 42839.54 47798.73 2014-05-13 22:36:39.000 133 21201.10 23.04 42839.53 47798.74 2014-05-13 22:36:40.000 133 21201.12 23.04 42839.53 47798.73 2014-05-13 22:36:41.000 133 21201.10 23.04 42839.52 47798.74 2014-05-13 22:36:42.000 133 21201.10 23.01 42839.53 47798.76 2014-05-13 22:36:43.000 133 21201.11 23.00 42839.53 47798.75 2014-05-13 22:36:44.000 133 21201.10 23.01 42839.54 47798.76 2014-05-13 22:36:45.000 133 21201.10 23.02 42839.53 47798.76 2014-05-13 22:36:46.000 133 21201.10 23.01 42839.56 47798.76 2014-05-13 22:36:47.000 133 21201.08 23.01 42839.54 47798.79 2014-05-13 22:36:48.000 133 21201.10 23.01 42839.54 47798.75 2014-05-13 22:36:49.000 133 21201.09 23.00 42839.53 47798.76 2014-05-13 22:36:50.000 133 21201.12 22.99 42839.54 47798.79 2014-05-13 22:36:51.000 133 21201.10 23.00 42839.57 47798.78 2014-05-13 22:36:52.000 133 21201.10 23.02 42839.52 47798.77 2014-05-13 22:36:53.000 133 21201.10 23.01 42839.53 47798.78 2014-05-13 22:36:54.000 133 21201.10 23.01 42839.53 47798.77 2014-05-13 22:36:55.000 133 21201.11 22.98 42839.53 47798.77 2014-05-13 22:36:56.000 133 21201.10 22.97 42839.53 47798.78 2014-05-13 22:36:57.000 133 21201.09 22.98 42839.53 47798.75 2014-05-13 22:36:58.000 133 21201.11 22.95 42839.56 47798.77 2014-05-13 22:36:59.000 133 21201.07 22.93 42839.58 47798.77 2014-05-13 22:37:00.000 133 21201.06 22.91 42839.57 47798.78 2014-05-13 22:37:01.000 133 21201.08 22.91 42839.57 47798.77 2014-05-13 22:37:02.000 133 21201.08 22.89 42839.57 47798.78 2014-05-13 22:37:03.000 133 21201.06 22.89 42839.60 47798.81 2014-05-13 22:37:04.000 133 21201.06 22.89 42839.60 47798.81 2014-05-13 22:37:05.000 133 21201.07 22.89 42839.59 47798.81 2014-05-13 22:37:06.000 133 21201.09 22.89 42839.61 47798.80 2014-05-13 22:37:07.000 133 21201.08 22.89 42839.63 47798.81 2014-05-13 22:37:08.000 133 21201.07 22.87 42839.63 47798.80 2014-05-13 22:37:09.000 133 21201.06 22.89 42839.61 47798.79 2014-05-13 22:37:10.000 133 21201.05 22.88 42839.59 47798.79 2014-05-13 22:37:11.000 133 21201.06 22.87 42839.61 47798.78 2014-05-13 22:37:12.000 133 21201.04 22.87 42839.60 47798.81 2014-05-13 22:37:13.000 133 21201.06 22.87 42839.61 47798.81 2014-05-13 22:37:14.000 133 21201.05 22.87 42839.64 47798.81 2014-05-13 22:37:15.000 133 21201.05 22.85 42839.66 47798.83 2014-05-13 22:37:16.000 133 21201.05 22.86 42839.65 47798.79 2014-05-13 22:37:17.000 133 21201.01 22.89 42839.62 47798.82 2014-05-13 22:37:18.000 133 21201.02 22.87 42839.64 47798.82 2014-05-13 22:37:19.000 133 21201.04 22.85 42839.66 47798.80 2014-05-13 22:37:20.000 133 21201.03 22.86 42839.67 47798.79 2014-05-13 22:37:21.000 133 21201.00 22.87 42839.68 47798.80 2014-05-13 22:37:22.000 133 21201.00 22.85 42839.67 47798.80 2014-05-13 22:37:23.000 133 21200.99 22.85 42839.66 47798.81 2014-05-13 22:37:24.000 133 21201.00 22.83 42839.67 47798.81 2014-05-13 22:37:25.000 133 21201.04 22.80 42839.66 47798.85 2014-05-13 22:37:26.000 133 21201.04 22.80 42839.72 47798.85 2014-05-13 22:37:27.000 133 21201.01 22.80 42839.74 47798.88 2014-05-13 22:37:28.000 133 21200.99 22.80 42839.72 47798.85 2014-05-13 22:37:29.000 133 21200.99 22.80 42839.72 47798.87 2014-05-13 22:37:30.000 133 21200.97 22.81 42839.73 47798.87 2014-05-13 22:37:31.000 133 21200.97 22.80 42839.71 47798.88 2014-05-13 22:37:32.000 133 21201.00 22.78 42839.73 47798.86 2014-05-13 22:37:33.000 133 21201.01 22.77 42839.73 47798.89 2014-05-13 22:37:34.000 133 21201.00 22.76 42839.77 47798.88 2014-05-13 22:37:35.000 133 21201.03 22.77 42839.79 47798.92 2014-05-13 22:37:36.000 133 21201.00 22.79 42839.79 47798.89 2014-05-13 22:37:37.000 133 21200.98 22.80 42839.78 47798.93 2014-05-13 22:37:38.000 133 21201.01 22.83 42839.81 47798.94 2014-05-13 22:37:39.000 133 21200.98 22.82 42839.81 47798.94 2014-05-13 22:37:40.000 133 21200.99 22.83 42839.81 47798.91 2014-05-13 22:37:41.000 133 21200.97 22.81 42839.78 47798.92 2014-05-13 22:37:42.000 133 21201.02 22.83 42839.79 47798.91 2014-05-13 22:37:43.000 133 21201.01 22.83 42839.81 47798.92 2014-05-13 22:37:44.000 133 21200.99 22.80 42839.81 47798.92 2014-05-13 22:37:45.000 133 21200.96 22.79 42839.81 47798.93 2014-05-13 22:37:46.000 133 21200.98 22.80 42839.81 47798.93 2014-05-13 22:37:47.000 133 21200.97 22.81 42839.79 47798.92 2014-05-13 22:37:48.000 133 21200.98 22.81 42839.81 47798.94 2014-05-13 22:37:49.000 133 21200.99 22.82 42839.81 47798.93 2014-05-13 22:37:50.000 133 21200.98 22.82 42839.82 47798.93 2014-05-13 22:37:51.000 133 21200.97 22.83 42839.83 47798.92 2014-05-13 22:37:52.000 133 21200.98 22.83 42839.79 47798.91 2014-05-13 22:37:53.000 133 21200.99 22.83 42839.78 47798.92 2014-05-13 22:37:54.000 133 21201.01 22.84 42839.81 47798.90 2014-05-13 22:37:55.000 133 21201.01 22.83 42839.77 47798.90 2014-05-13 22:37:56.000 133 21200.99 22.84 42839.75 47798.92 2014-05-13 22:37:57.000 133 21201.02 22.83 42839.77 47798.92 2014-05-13 22:37:58.000 133 21201.02 22.82 42839.79 47798.90 2014-05-13 22:37:59.000 133 21201.00 22.82 42839.77 47798.89 2014-05-13 22:38:00.000 133 21201.00 22.82 42839.77 47798.90 2014-05-13 22:38:01.000 133 21201.01 22.84 42839.76 47798.89 2014-05-13 22:38:02.000 133 21201.02 22.85 42839.76 47798.88 2014-05-13 22:38:03.000 133 21201.01 22.87 42839.75 47798.88 2014-05-13 22:38:04.000 133 21201.03 22.88 42839.75 47798.88 2014-05-13 22:38:05.000 133 21201.00 22.89 42839.74 47798.87 2014-05-13 22:38:06.000 133 21201.01 22.90 42839.74 47798.85 2014-05-13 22:38:07.000 133 21201.02 22.92 42839.69 47798.85 2014-05-13 22:38:08.000 133 21201.02 22.91 42839.69 47798.83 2014-05-13 22:38:09.000 133 21201.01 22.92 42839.68 47798.83 2014-05-13 22:38:10.000 133 21201.02 22.91 42839.66 47798.83 2014-05-13 22:38:11.000 133 21201.02 22.91 42839.70 47798.82 2014-05-13 22:38:12.000 133 21201.01 22.94 42839.66 47798.82 2014-05-13 22:38:13.000 133 21201.00 22.94 42839.68 47798.82 2014-05-13 22:38:14.000 133 21201.02 22.95 42839.67 47798.82 2014-05-13 22:38:15.000 133 21201.03 22.93 42839.70 47798.83 2014-05-13 22:38:16.000 133 21201.05 22.92 42839.72 47798.83 2014-05-13 22:38:17.000 133 21201.03 22.94 42839.68 47798.84 2014-05-13 22:38:18.000 133 21201.02 22.92 42839.69 47798.83 2014-05-13 22:38:19.000 133 21201.01 22.93 42839.67 47798.82 2014-05-13 22:38:20.000 133 21200.99 22.92 42839.67 47798.83 2014-05-13 22:38:21.000 133 21201.01 22.93 42839.69 47798.84 2014-05-13 22:38:22.000 133 21201.00 22.91 42839.72 47798.84 2014-05-13 22:38:23.000 133 21200.97 22.91 42839.73 47798.84 2014-05-13 22:38:24.000 133 21200.96 22.91 42839.73 47798.84 2014-05-13 22:38:25.000 133 21200.98 22.89 42839.68 47798.82 2014-05-13 22:38:26.000 133 21200.97 22.91 42839.65 47798.85 2014-05-13 22:38:27.000 133 21200.96 22.94 42839.68 47798.85 2014-05-13 22:38:28.000 133 21200.93 22.97 42839.69 47798.84 2014-05-13 22:38:29.000 133 21200.90 23.00 42839.66 47798.82 2014-05-13 22:38:30.000 133 21200.92 23.04 42839.64 47798.78 2014-05-13 22:38:31.000 133 21200.91 23.04 42839.63 47798.76 2014-05-13 22:38:32.000 133 21200.93 23.05 42839.60 47798.72 2014-05-13 22:38:33.000 133 21200.91 23.06 42839.60 47798.74 2014-05-13 22:38:34.000 133 21200.92 23.05 42839.62 47798.73 2014-05-13 22:38:35.000 133 21200.88 23.05 42839.61 47798.72 2014-05-13 22:38:36.000 133 21200.87 23.06 42839.60 47798.69 2014-05-13 22:38:37.000 133 21200.89 23.05 42839.56 47798.69 2014-05-13 22:38:38.000 133 21200.87 23.08 42839.56 47798.67 2014-05-13 22:38:39.000 133 21200.87 23.05 42839.56 47798.65 2014-05-13 22:38:40.000 133 21200.83 23.08 42839.53 47798.63 2014-05-13 22:38:41.000 133 21200.82 23.07 42839.54 47798.63 2014-05-13 22:38:42.000 133 21200.80 23.06 42839.52 47798.64 2014-05-13 22:38:43.000 133 21200.82 23.07 42839.52 47798.62 2014-05-13 22:38:44.000 133 21200.81 23.04 42839.52 47798.62 2014-05-13 22:38:45.000 133 21200.80 23.03 42839.52 47798.61 2014-05-13 22:38:46.000 133 21200.80 23.01 42839.49 47798.60 2014-05-13 22:38:47.000 133 21200.81 23.00 42839.49 47798.61 2014-05-13 22:38:48.000 133 21200.80 23.00 42839.50 47798.60 2014-05-13 22:38:49.000 133 21200.77 23.01 42839.50 47798.58 2014-05-13 22:38:50.000 133 21200.79 22.98 42839.52 47798.60 2014-05-13 22:38:51.000 133 21200.81 22.98 42839.51 47798.58 2014-05-13 22:38:52.000 133 21200.79 22.96 42839.54 47798.61 2014-05-13 22:38:53.000 133 21200.80 22.93 42839.50 47798.61 2014-05-13 22:38:54.000 133 21200.78 22.93 42839.52 47798.63 2014-05-13 22:38:55.000 133 21200.80 22.90 42839.53 47798.60 2014-05-13 22:38:56.000 133 21200.80 22.89 42839.52 47798.65 2014-05-13 22:38:57.000 133 21200.83 22.91 42839.54 47798.62 2014-05-13 22:38:58.000 133 21200.81 22.88 42839.54 47798.64 2014-05-13 22:38:59.000 133 21200.79 22.88 42839.57 47798.66 2014-05-13 22:39:00.000 133 21200.79 22.89 42839.58 47798.65 2014-05-13 22:39:01.000 133 21200.82 22.90 42839.56 47798.66 2014-05-13 22:39:02.000 133 21200.87 22.90 42839.56 47798.67 2014-05-13 22:39:03.000 133 21200.82 22.89 42839.57 47798.68 2014-05-13 22:39:04.000 133 21200.83 22.92 42839.58 47798.66 2014-05-13 22:39:05.000 133 21200.85 22.93 42839.59 47798.70 2014-05-13 22:39:06.000 133 21200.86 22.89 42839.60 47798.67 2014-05-13 22:39:07.000 133 21200.86 22.90 42839.60 47798.70 2014-05-13 22:39:08.000 133 21200.85 22.90 42839.62 47798.70 2014-05-13 22:39:09.000 133 21200.87 22.91 42839.59 47798.69 2014-05-13 22:39:10.000 133 21200.84 22.93 42839.63 47798.71 2014-05-13 22:39:11.000 133 21200.88 22.93 42839.59 47798.70 2014-05-13 22:39:12.000 133 21200.89 22.92 42839.58 47798.71 2014-05-13 22:39:13.000 133 21200.88 22.89 42839.57 47798.69 2014-05-13 22:39:14.000 133 21200.89 22.87 42839.58 47798.71 2014-05-13 22:39:15.000 133 21200.86 22.84 42839.61 47798.71 2014-05-13 22:39:16.000 133 21200.87 22.82 42839.64 47798.71 2014-05-13 22:39:17.000 133 21200.87 22.79 42839.66 47798.71 2014-05-13 22:39:18.000 133 21200.87 22.79 42839.63 47798.74 2014-05-13 22:39:19.000 133 21200.89 22.80 42839.64 47798.72 2014-05-13 22:39:20.000 133 21200.90 22.84 42839.64 47798.74 2014-05-13 22:39:21.000 133 21200.87 22.84 42839.64 47798.73 2014-05-13 22:39:22.000 133 21200.89 22.81 42839.62 47798.74 2014-05-13 22:39:23.000 133 21200.91 22.86 42839.62 47798.73 2014-05-13 22:39:24.000 133 21200.94 22.87 42839.59 47798.73 2014-05-13 22:39:25.000 133 21200.94 22.87 42839.57 47798.72 2014-05-13 22:39:26.000 133 21200.93 22.85 42839.59 47798.70 2014-05-13 22:39:27.000 133 21200.93 22.87 42839.57 47798.74 2014-05-13 22:39:28.000 133 21200.95 22.88 42839.56 47798.71 2014-05-13 22:39:29.000 133 21200.96 22.89 42839.54 47798.72 2014-05-13 22:39:30.000 133 21200.97 22.89 42839.56 47798.72 2014-05-13 22:39:31.000 133 21201.00 22.89 42839.56 47798.72 2014-05-13 22:39:32.000 133 21200.96 22.88 42839.54 47798.68 2014-05-13 22:39:33.000 133 21200.96 22.88 42839.56 47798.70 2014-05-13 22:39:34.000 133 21200.95 22.87 42839.57 47798.70 2014-05-13 22:39:35.000 133 21200.96 22.86 42839.56 47798.72 2014-05-13 22:39:36.000 133 21200.98 22.86 42839.56 47798.70 2014-05-13 22:39:37.000 133 21200.98 22.86 42839.54 47798.69 2014-05-13 22:39:38.000 133 21200.95 22.86 42839.57 47798.69 2014-05-13 22:39:39.000 133 21200.96 22.85 42839.57 47798.69 2014-05-13 22:39:40.000 133 21200.99 22.85 42839.56 47798.72 2014-05-13 22:39:41.000 133 21200.97 22.84 42839.58 47798.70 2014-05-13 22:39:42.000 133 21200.96 22.84 42839.58 47798.72 2014-05-13 22:39:43.000 133 21201.00 22.84 42839.57 47798.73 2014-05-13 22:39:44.000 133 21200.98 22.84 42839.59 47798.74 2014-05-13 22:39:45.000 133 21200.99 22.84 42839.63 47798.75 2014-05-13 22:39:46.000 133 21200.98 22.86 42839.64 47798.74 2014-05-13 22:39:47.000 133 21200.97 22.87 42839.61 47798.74 2014-05-13 22:39:48.000 133 21200.95 22.87 42839.62 47798.75 2014-05-13 22:39:49.000 133 21200.97 22.84 42839.61 47798.74 2014-05-13 22:39:50.000 133 21200.96 22.83 42839.63 47798.75 2014-05-13 22:39:51.000 133 21200.95 22.82 42839.64 47798.74 2014-05-13 22:39:52.000 133 21200.96 22.82 42839.65 47798.77 2014-05-13 22:39:53.000 133 21200.96 22.83 42839.64 47798.75 2014-05-13 22:39:54.000 133 21200.95 22.81 42839.65 47798.78 2014-05-13 22:39:55.000 133 21200.94 22.82 42839.65 47798.77 2014-05-13 22:39:56.000 133 21200.93 22.82 42839.67 47798.77 2014-05-13 22:39:57.000 133 21200.92 22.81 42839.67 47798.77 2014-05-13 22:39:58.000 133 21200.90 22.83 42839.67 47798.77 2014-05-13 22:39:59.000 133 21200.89 22.84 42839.69 47798.78 2014-05-13 22:40:00.000 133 21200.89 22.86 42839.66 47798.79 2014-05-13 22:40:01.000 133 21200.88 22.85 42839.66 47798.77 2014-05-13 22:40:02.000 133 21200.87 22.87 42839.65 47798.77 2014-05-13 22:40:03.000 133 21200.87 22.84 42839.69 47798.79 2014-05-13 22:40:04.000 133 21200.89 22.85 42839.70 47798.79 2014-05-13 22:40:05.000 133 21200.91 22.87 42839.68 47798.78 2014-05-13 22:40:06.000 133 21200.90 22.86 42839.69 47798.80 2014-05-13 22:40:07.000 133 21200.94 22.82 42839.73 47798.82 2014-05-13 22:40:08.000 133 21200.92 22.85 42839.72 47798.82 2014-05-13 22:40:09.000 133 21200.88 22.86 42839.72 47798.83 2014-05-13 22:40:10.000 133 21200.89 22.85 42839.75 47798.84 2014-05-13 22:40:11.000 133 21200.89 22.85 42839.74 47798.85 2014-05-13 22:40:12.000 133 21200.90 22.85 42839.77 47798.84 2014-05-13 22:40:13.000 133 21200.92 22.83 42839.75 47798.84 2014-05-13 22:40:14.000 133 21200.94 22.79 42839.75 47798.85 2014-05-13 22:40:15.000 133 21200.94 22.80 42839.77 47798.90 2014-05-13 22:40:16.000 133 21200.94 22.80 42839.81 47798.88 2014-05-13 22:40:17.000 133 21200.93 22.80 42839.78 47798.90 2014-05-13 22:40:18.000 133 21200.92 22.82 42839.82 47798.92 2014-05-13 22:40:19.000 133 21200.93 22.84 42839.79 47798.92 2014-05-13 22:40:20.000 133 21200.95 22.83 42839.79 47798.91 2014-05-13 22:40:21.000 133 21200.95 22.83 42839.83 47798.94 2014-05-13 22:40:22.000 133 21200.94 22.79 42839.82 47798.94 2014-05-13 22:40:23.000 133 21200.95 22.79 42839.81 47798.94 2014-05-13 22:40:24.000 133 21200.90 22.82 42839.82 47798.95 2014-05-13 22:40:25.000 133 21200.90 22.80 42839.86 47798.98 2014-05-13 22:40:26.000 133 21200.91 22.72 42839.86 47798.97 2014-05-13 22:40:27.000 133 21200.95 22.69 42839.89 47799.00 2014-05-13 22:40:28.000 133 21200.93 22.71 42839.93 47799.05 2014-05-13 22:40:29.000 133 21200.91 22.74 42839.93 47799.04 2014-05-13 22:40:30.000 133 21200.91 22.74 42839.95 47799.07 2014-05-13 22:40:31.000 133 21200.93 22.75 42839.97 47799.05 2014-05-13 22:40:32.000 133 21200.92 22.74 42839.97 47799.05 2014-05-13 22:40:33.000 133 21200.95 22.72 42840.01 47799.07 2014-05-13 22:40:34.000 133 21200.96 22.70 42840.01 47799.06 2014-05-13 22:40:35.000 133 21200.95 22.71 42840.01 47799.09 2014-05-13 22:40:36.000 133 21200.99 22.66 42840.00 47799.09 2014-05-13 22:40:37.000 133 21201.00 22.64 42840.04 47799.12 2014-05-13 22:40:38.000 133 21201.01 22.62 42840.06 47799.14 2014-05-13 22:40:39.000 133 21201.03 22.62 42840.06 47799.19 2014-05-13 22:40:40.000 133 21201.01 22.62 42840.09 47799.18 2014-05-13 22:40:41.000 133 21200.99 22.63 42840.09 47799.22 2014-05-13 22:40:42.000 133 21201.00 22.64 42840.07 47799.21 2014-05-13 22:40:43.000 133 21200.99 22.66 42840.06 47799.19 2014-05-13 22:40:44.000 133 21201.03 22.67 42840.04 47799.20 2014-05-13 22:40:45.000 133 21201.03 22.67 42840.07 47799.19 2014-05-13 22:40:46.000 133 21201.02 22.67 42840.07 47799.19 2014-05-13 22:40:47.000 133 21201.02 22.65 42840.07 47799.18 2014-05-13 22:40:48.000 133 21201.01 22.64 42840.06 47799.18 2014-05-13 22:40:49.000 133 21201.07 22.66 42840.08 47799.20 2014-05-13 22:40:50.000 133 21201.04 22.66 42840.07 47799.20 2014-05-13 22:40:51.000 133 21201.06 22.65 42840.06 47799.20 2014-05-13 22:40:52.000 133 21201.08 22.67 42840.04 47799.21 2014-05-13 22:40:53.000 133 21201.09 22.65 42840.06 47799.21 2014-05-13 22:40:54.000 133 21201.09 22.63 42840.07 47799.21 2014-05-13 22:40:55.000 133 21201.07 22.64 42840.06 47799.22 2014-05-13 22:40:56.000 133 21201.09 22.64 42840.06 47799.23 2014-05-13 22:40:57.000 133 21201.09 22.67 42840.06 47799.24 2014-05-13 22:40:58.000 133 21201.09 22.69 42840.06 47799.23 2014-05-13 22:40:59.000 133 21201.10 22.72 42840.03 47799.23 2014-05-13 22:41:00.000 133 21201.10 22.76 42840.01 47799.18 2014-05-13 22:41:01.000 133 21201.09 22.78 42839.98 47799.18 2014-05-13 22:41:02.000 133 21201.09 22.81 42839.96 47799.15 2014-05-13 22:41:03.000 133 21201.07 22.83 42839.96 47799.13 2014-05-13 22:41:04.000 133 21201.12 22.81 42839.95 47799.09 2014-05-13 22:41:05.000 133 21201.16 22.77 42839.94 47799.13 2014-05-13 22:41:06.000 133 21201.16 22.72 42839.98 47799.14 2014-05-13 22:41:07.000 133 21201.15 22.68 42839.99 47799.18 2014-05-13 22:41:08.000 133 21201.19 22.65 42840.01 47799.24 2014-05-13 22:41:09.000 133 21201.20 22.65 42840.06 47799.25 2014-05-13 22:41:10.000 133 21201.18 22.69 42840.08 47799.30 2014-05-13 22:41:11.000 133 21201.21 22.68 42840.08 47799.30 2014-05-13 22:41:12.000 133 21201.25 22.70 42840.08 47799.32 2014-05-13 22:41:13.000 133 21201.27 22.70 42840.09 47799.34 2014-05-13 22:41:14.000 133 21201.27 22.69 42840.13 47799.37 2014-05-13 22:41:15.000 133 21201.31 22.67 42840.11 47799.38 2014-05-13 22:41:16.000 133 21201.32 22.66 42840.10 47799.38 2014-05-13 22:41:17.000 133 21201.28 22.70 42840.11 47799.40 2014-05-13 22:41:18.000 133 21201.27 22.79 42840.08 47799.39 2014-05-13 22:41:19.000 133 21201.26 22.87 42840.06 47799.32 2014-05-13 22:41:20.000 133 21201.24 22.93 42840.01 47799.27 2014-05-13 22:41:21.000 133 21201.23 22.94 42839.94 47799.22 2014-05-13 22:41:22.000 133 21201.21 22.99 42839.88 47799.18 2014-05-13 22:41:23.000 133 21201.17 23.05 42839.86 47799.12 2014-05-13 22:41:24.000 133 21201.14 23.09 42839.78 47799.04 2014-05-13 22:41:25.000 133 21201.11 23.09 42839.74 47799.01 2014-05-13 22:41:26.000 133 21201.14 23.07 42839.72 47798.94 2014-05-13 22:41:27.000 133 21201.15 23.02 42839.74 47798.94 2014-05-13 22:41:28.000 133 21201.17 22.95 42839.77 47798.96 2014-05-13 22:41:29.000 133 21201.19 22.90 42839.79 47798.97 2014-05-13 22:41:30.000 133 21201.22 22.89 42839.79 47799.00 2014-05-13 22:41:31.000 133 21201.21 22.86 42839.81 47799.03 2014-05-13 22:41:32.000 133 21201.23 22.86 42839.83 47799.07 2014-05-13 22:41:33.000 133 21201.24 22.88 42839.86 47799.09 2014-05-13 22:41:34.000 133 21201.24 22.89 42839.88 47799.09 2014-05-13 22:41:35.000 133 21201.24 22.93 42839.85 47799.10 2014-05-13 22:41:36.000 133 21201.23 22.94 42839.86 47799.08 2014-05-13 22:41:37.000 133 21201.20 22.99 42839.84 47799.08 2014-05-13 22:41:38.000 133 21201.18 23.05 42839.81 47799.06 2014-05-13 22:41:39.000 133 21201.18 23.08 42839.71 47799.01 2014-05-13 22:41:40.000 133 21201.19 23.08 42839.71 47799.01 2014-05-13 22:41:41.000 133 21201.21 23.04 42839.74 47798.99 2014-05-13 22:41:42.000 133 21201.23 23.04 42839.73 47798.98 2014-05-13 22:41:43.000 133 21201.28 23.03 42839.73 47799.01 2014-05-13 22:41:44.000 133 21201.26 23.00 42839.74 47799.01 2014-05-13 22:41:45.000 133 21201.25 23.00 42839.74 47799.03 2014-05-13 22:41:46.000 133 21201.28 23.01 42839.74 47799.03 2014-05-13 22:41:47.000 133 21201.29 23.06 42839.71 47799.03 2014-05-13 22:41:48.000 133 21201.29 23.07 42839.70 47799.04 2014-05-13 22:41:49.000 133 21201.29 23.07 42839.69 47799.02 2014-05-13 22:41:50.000 133 21201.30 23.08 42839.70 47798.98 2014-05-13 22:41:51.000 133 21201.33 23.12 42839.69 47799.01 2014-05-13 22:41:52.000 133 21201.35 23.10 42839.68 47798.97 2014-05-13 22:41:53.000 133 21201.35 23.07 42839.67 47798.98 2014-05-13 22:41:54.000 133 21201.33 23.08 42839.67 47798.99 2014-05-13 22:41:55.000 133 21201.33 23.07 42839.65 47798.99 2014-05-13 22:41:56.000 133 21201.34 23.05 42839.64 47798.99 2014-05-13 22:41:57.000 133 21201.35 23.05 42839.63 47798.99 2014-05-13 22:41:58.000 133 21201.38 23.07 42839.65 47798.99 2014-05-13 22:41:59.000 133 21201.38 23.08 42839.67 47798.99 2014-05-13 22:42:00.000 133 21201.34 23.12 42839.65 47798.99 2014-05-13 22:42:01.000 133 21201.33 23.18 42839.58 47798.95 2014-05-13 22:42:02.000 133 21201.33 23.21 42839.56 47798.92 2014-05-13 22:42:03.000 133 21201.31 23.23 42839.52 47798.87 2014-05-13 22:42:04.000 133 21201.30 23.25 42839.46 47798.83 2014-05-13 22:42:05.000 133 21201.30 23.23 42839.49 47798.80 2014-05-13 22:42:06.000 133 21201.28 23.23 42839.49 47798.77 2014-05-13 22:42:07.000 133 21201.31 23.25 42839.43 47798.79 2014-05-13 22:42:08.000 133 21201.33 23.24 42839.40 47798.76 2014-05-13 22:42:09.000 133 21201.33 23.23 42839.42 47798.76 2014-05-13 22:42:10.000 133 21201.31 23.24 42839.45 47798.76 2014-05-13 22:42:11.000 133 21201.31 23.24 42839.40 47798.75 2014-05-13 22:42:12.000 133 21201.34 23.24 42839.38 47798.76 2014-05-13 22:42:13.000 133 21201.30 23.31 42839.38 47798.72 2014-05-13 22:42:14.000 133 21201.25 23.42 42839.33 47798.68 2014-05-13 22:42:15.000 133 21201.22 23.49 42839.22 47798.63 2014-05-13 22:42:16.000 133 21201.18 23.49 42839.13 47798.53 2014-05-13 22:42:17.000 133 21201.20 23.51 42839.11 47798.49 2014-05-13 22:42:18.000 133 21201.19 23.51 42839.09 47798.45 2014-05-13 22:42:19.000 133 21201.14 23.53 42839.06 47798.36 2014-05-13 22:42:20.000 133 21201.10 23.51 42839.02 47798.37 2014-05-13 22:42:21.000 133 21201.12 23.49 42838.99 47798.29 2014-05-13 22:42:22.000 133 21201.10 23.51 42838.93 47798.29 2014-05-13 22:42:23.000 133 21201.11 23.52 42838.92 47798.25 2014-05-13 22:42:24.000 133 21201.11 23.49 42838.90 47798.22 2014-05-13 22:42:25.000 133 21201.09 23.46 42838.92 47798.23 2014-05-13 22:42:26.000 133 21201.14 23.42 42838.92 47798.22 2014-05-13 22:42:27.000 133 21201.12 23.40 42838.96 47798.24 2014-05-13 22:42:28.000 133 21201.14 23.39 42838.96 47798.23 2014-05-13 22:42:29.000 133 21201.15 23.37 42838.93 47798.26 2014-05-13 22:42:30.000 133 21201.13 23.33 42838.93 47798.24 2014-05-13 22:42:31.000 133 21201.15 23.32 42838.95 47798.27 2014-05-13 22:42:32.000 133 21201.16 23.28 42838.99 47798.25 2014-05-13 22:42:33.000 133 21201.18 23.25 42839.01 47798.29 2014-05-13 22:42:34.000 133 21201.19 23.20 42839.06 47798.33 2014-05-13 22:42:35.000 133 21201.21 23.16 42839.08 47798.35 2014-05-13 22:42:36.000 133 21201.16 23.17 42839.10 47798.37 2014-05-13 22:42:37.000 133 21201.15 23.25 42839.11 47798.39 2014-05-13 22:42:38.000 133 21201.12 23.29 42839.04 47798.34 2014-05-13 22:42:39.000 133 21201.08 23.31 42839.03 47798.32 2014-05-13 22:42:40.000 133 21201.06 23.32 42838.99 47798.28 2014-05-13 22:42:41.000 133 21201.08 23.29 42838.98 47798.25 2014-05-13 22:42:42.000 133 21201.07 23.29 42838.99 47798.25 2014-05-13 22:42:43.000 133 21201.05 23.28 42838.96 47798.25 2014-05-13 22:42:44.000 133 21201.10 23.23 42838.97 47798.25 2014-05-13 22:42:45.000 133 21201.14 23.21 42839.01 47798.28 2014-05-13 22:42:46.000 133 21201.13 23.19 42839.06 47798.29 2014-05-13 22:42:47.000 133 21201.11 23.13 42839.08 47798.33 2014-05-13 22:42:48.000 133 21201.11 23.08 42839.12 47798.38 2014-05-13 22:42:49.000 133 21201.12 23.08 42839.17 47798.39 2014-05-13 22:42:50.000 133 21201.14 23.07 42839.21 47798.43 2014-05-13 22:42:51.000 133 21201.15 23.06 42839.19 47798.43 2014-05-13 22:42:52.000 133 21201.14 23.08 42839.18 47798.47 2014-05-13 22:42:53.000 133 21201.16 23.09 42839.17 47798.43 2014-05-13 22:42:54.000 133 21201.17 23.06 42839.17 47798.45 2014-05-13 22:42:55.000 133 21201.17 23.02 42839.19 47798.46 2014-05-13 22:42:56.000 133 21201.18 23.01 42839.20 47798.49 2014-05-13 22:42:57.000 133 21201.19 22.99 42839.23 47798.49 2014-05-13 22:42:58.000 133 21201.20 22.97 42839.27 47798.52 2014-05-13 22:42:59.000 133 21201.19 22.96 42839.29 47798.58 2014-05-13 22:43:00.000 133 21201.20 22.94 42839.31 47798.56 2014-05-13 22:43:01.000 133 21201.19 22.94 42839.29 47798.58 2014-05-13 22:43:02.000 133 21201.23 22.92 42839.35 47798.60 2014-05-13 22:43:03.000 133 21201.23 22.92 42839.36 47798.63 2014-05-13 22:43:04.000 133 21201.23 22.92 42839.36 47798.66 2014-05-13 22:43:05.000 133 21201.23 22.92 42839.40 47798.68 2014-05-13 22:43:06.000 133 21201.21 22.91 42839.39 47798.66 2014-05-13 22:43:07.000 133 21201.23 22.91 42839.40 47798.69 2014-05-13 22:43:08.000 133 21201.23 22.91 42839.38 47798.70 2014-05-13 22:43:09.000 133 21201.25 22.93 42839.38 47798.71 2014-05-13 22:43:10.000 133 21201.26 22.93 42839.39 47798.69 2014-05-13 22:43:11.000 133 21201.27 22.91 42839.41 47798.72 2014-05-13 22:43:12.000 133 21201.28 22.89 42839.39 47798.71 2014-05-13 22:43:13.000 133 21201.28 22.88 42839.41 47798.74 2014-05-13 22:43:14.000 133 21201.28 22.87 42839.41 47798.73 2014-05-13 22:43:15.000 133 21201.28 22.88 42839.41 47798.75 2014-05-13 22:43:16.000 133 21201.25 22.90 42839.40 47798.75 2014-05-13 22:43:17.000 133 21201.26 22.93 42839.41 47798.77 2014-05-13 22:43:18.000 133 21201.29 22.94 42839.40 47798.73 2014-05-13 22:43:19.000 133 21201.30 22.94 42839.43 47798.77 2014-05-13 22:43:20.000 133 21201.33 22.92 42839.45 47798.76 2014-05-13 22:43:21.000 133 21201.32 22.92 42839.45 47798.77 2014-05-13 22:43:22.000 133 21201.33 22.91 42839.43 47798.78 2014-05-13 22:43:23.000 133 21201.33 22.90 42839.43 47798.78 2014-05-13 22:43:24.000 133 21201.32 22.90 42839.43 47798.79 2014-05-13 22:43:25.000 133 21201.30 22.93 42839.44 47798.79 2014-05-13 22:43:26.000 133 21201.30 22.93 42839.45 47798.79 2014-05-13 22:43:27.000 133 21201.28 22.91 42839.47 47798.77 2014-05-13 22:43:28.000 133 21201.26 22.91 42839.45 47798.79 2014-05-13 22:43:29.000 133 21201.29 22.90 42839.44 47798.79 2014-05-13 22:43:30.000 133 21201.32 22.90 42839.46 47798.81 2014-05-13 22:43:31.000 133 21201.35 22.87 42839.46 47798.82 2014-05-13 22:43:32.000 133 21201.39 22.87 42839.47 47798.82 2014-05-13 22:43:33.000 133 21201.37 22.87 42839.45 47798.86 2014-05-13 22:43:34.000 133 21201.36 22.88 42839.47 47798.83 2014-05-13 22:43:35.000 133 21201.38 22.87 42839.48 47798.84 2014-05-13 22:43:36.000 133 21201.39 22.86 42839.47 47798.87 2014-05-13 22:43:37.000 133 21201.40 22.83 42839.51 47798.86 2014-05-13 22:43:38.000 133 21201.40 22.83 42839.48 47798.87 2014-05-13 22:43:39.000 133 21201.41 22.83 42839.48 47798.90 2014-05-13 22:43:40.000 133 21201.43 22.81 42839.48 47798.88 2014-05-13 22:43:41.000 133 21201.43 22.81 42839.52 47798.89 2014-05-13 22:43:42.000 133 21201.43 22.83 42839.53 47798.88 2014-05-13 22:43:43.000 133 21201.45 22.85 42839.46 47798.92 2014-05-13 22:43:44.000 133 21201.47 22.86 42839.46 47798.89 2014-05-13 22:43:45.000 133 21201.47 22.86 42839.49 47798.90 2014-05-13 22:43:46.000 133 21201.50 22.86 42839.49 47798.91 2014-05-13 22:43:47.000 133 21201.53 22.84 42839.46 47798.89 2014-05-13 22:43:48.000 133 21201.54 22.81 42839.49 47798.93 2014-05-13 22:43:49.000 133 21201.54 22.82 42839.47 47798.93 2014-05-13 22:43:50.000 133 21201.55 22.84 42839.49 47798.93 2014-05-13 22:43:51.000 133 21201.55 22.84 42839.52 47798.94 2014-05-13 22:43:52.000 133 21201.58 22.84 42839.54 47798.96 2014-05-13 22:43:53.000 133 21201.58 22.87 42839.53 47798.98 2014-05-13 22:43:54.000 133 21201.60 22.86 42839.54 47798.97 2014-05-13 22:43:55.000 133 21201.62 22.86 42839.53 47798.99 2014-05-13 22:43:56.000 133 21201.62 22.87 42839.51 47798.99 2014-05-13 22:43:57.000 133 21201.62 22.86 42839.53 47798.99 2014-05-13 22:43:58.000 133 21201.65 22.84 42839.48 47798.95 2014-05-13 22:43:59.000 133 21201.67 22.87 42839.49 47799.00 2014-05-13 22:44:00.000 133 21201.67 22.89 42839.49 47799.00 2014-05-13 22:44:01.000 133 21201.65 22.90 42839.48 47799.01 2014-05-13 22:44:02.000 133 21201.69 22.90 42839.50 47798.99 2014-05-13 22:44:03.000 133 21201.66 22.91 42839.50 47799.00 2014-05-13 22:44:04.000 133 21201.69 22.90 42839.50 47799.01 2014-05-13 22:44:05.000 133 21201.69 22.91 42839.47 47798.99 2014-05-13 22:44:06.000 133 21201.66 22.91 42839.50 47799.00 2014-05-13 22:44:07.000 133 21201.66 22.88 42839.52 47799.02 2014-05-13 22:44:08.000 133 21201.66 22.85 42839.54 47798.99 2014-05-13 22:44:09.000 133 21201.65 22.84 42839.57 47799.02 2014-05-13 22:44:10.000 133 21201.63 22.86 42839.56 47799.05 2014-05-13 22:44:11.000 133 21201.63 22.86 42839.57 47799.01 2014-05-13 22:44:12.000 133 21201.64 22.86 42839.56 47799.04 2014-05-13 22:44:13.000 133 21201.64 22.84 42839.56 47799.07 2014-05-13 22:44:14.000 133 21201.65 22.85 42839.54 47799.06 2014-05-13 22:44:15.000 133 21201.66 22.84 42839.56 47799.07 2014-05-13 22:44:16.000 133 21201.71 22.86 42839.59 47799.05 2014-05-13 22:44:17.000 133 21201.73 22.83 42839.54 47799.05 2014-05-13 22:44:18.000 133 21201.73 22.81 42839.54 47799.07 2014-05-13 22:44:19.000 133 21201.73 22.80 42839.59 47799.08 2014-05-13 22:44:20.000 133 21201.73 22.82 42839.60 47799.11 2014-05-13 22:44:21.000 133 21201.74 22.82 42839.60 47799.10 2014-05-13 22:44:22.000 133 21201.78 22.81 42839.60 47799.13 2014-05-13 22:44:23.000 133 21201.78 22.80 42839.59 47799.12 2014-05-13 22:44:24.000 133 21201.76 22.80 42839.61 47799.14 2014-05-13 22:44:25.000 133 21201.73 22.81 42839.61 47799.13 2014-05-13 22:44:26.000 133 21201.77 22.80 42839.61 47799.15 2014-05-13 22:44:27.000 133 21201.78 22.78 42839.64 47799.16 2014-05-13 22:44:28.000 133 21201.77 22.78 42839.64 47799.19 2014-05-13 22:44:29.000 133 21201.78 22.77 42839.65 47799.18 2014-05-13 22:44:30.000 133 21201.77 22.78 42839.70 47799.17 2014-05-13 22:44:31.000 133 21201.79 22.77 42839.69 47799.20 2014-05-13 22:44:32.000 133 21201.79 22.76 42839.70 47799.20 2014-05-13 22:44:33.000 133 21201.79 22.80 42839.70 47799.20 2014-05-13 22:44:34.000 133 21201.75 22.80 42839.70 47799.22 2014-05-13 22:44:35.000 133 21201.75 22.81 42839.70 47799.19 2014-05-13 22:44:36.000 133 21201.73 22.80 42839.71 47799.19 2014-05-13 22:44:37.000 133 21201.74 22.78 42839.73 47799.18 2014-05-13 22:44:38.000 133 21201.69 22.79 42839.73 47799.21 2014-05-13 22:44:39.000 133 21201.68 22.79 42839.74 47799.19 2014-05-13 22:44:40.000 133 21201.66 22.78 42839.75 47799.17 2014-05-13 22:44:41.000 133 21201.66 22.79 42839.71 47799.21 2014-05-13 22:44:42.000 133 21201.65 22.78 42839.72 47799.18 2014-05-13 22:44:43.000 133 21201.66 22.78 42839.71 47799.20 2014-05-13 22:44:44.000 133 21201.66 22.77 42839.68 47799.19 2014-05-13 22:44:45.000 133 21201.65 22.77 42839.72 47799.17 2014-05-13 22:44:46.000 133 21201.64 22.78 42839.71 47799.19 2014-05-13 22:44:47.000 133 21201.66 22.78 42839.71 47799.21 2014-05-13 22:44:48.000 133 21201.66 22.79 42839.69 47799.18 2014-05-13 22:44:49.000 133 21201.62 22.78 42839.72 47799.18 2014-05-13 22:44:50.000 133 21201.57 22.80 42839.72 47799.13 2014-05-13 22:44:51.000 133 21201.59 22.80 42839.69 47799.15 2014-05-13 22:44:52.000 133 21201.61 22.77 42839.69 47799.12 2014-05-13 22:44:53.000 133 21201.62 22.75 42839.71 47799.14 2014-05-13 22:44:54.000 133 21201.63 22.72 42839.72 47799.15 2014-05-13 22:44:55.000 133 21201.65 22.72 42839.72 47799.16 2014-05-13 22:44:56.000 133 21201.67 22.71 42839.73 47799.15 2014-05-13 22:44:57.000 133 21201.64 22.69 42839.72 47799.19 2014-05-13 22:44:58.000 133 21201.66 22.72 42839.73 47799.17 2014-05-13 22:44:59.000 133 21201.66 22.71 42839.77 47799.20 2014-05-13 22:45:00.000 133 21201.65 22.70 42839.76 47799.19 2014-05-13 22:45:01.000 133 21201.62 22.69 42839.75 47799.20 2014-05-13 22:45:02.000 133 21201.62 22.66 42839.73 47799.19 2014-05-13 22:45:03.000 133 21201.64 22.67 42839.74 47799.18 2014-05-13 22:45:04.000 133 21201.65 22.66 42839.75 47799.20 2014-05-13 22:45:05.000 133 21201.63 22.66 42839.74 47799.22 2014-05-13 22:45:06.000 133 21201.64 22.65 42839.73 47799.19 2014-05-13 22:45:07.000 133 21201.65 22.63 42839.75 47799.22 2014-05-13 22:45:08.000 133 21201.64 22.61 42839.76 47799.20 2014-05-13 22:45:09.000 133 21201.62 22.59 42839.74 47799.19 2014-05-13 22:45:10.000 133 21201.64 22.58 42839.71 47799.21 2014-05-13 22:45:11.000 133 21201.63 22.59 42839.75 47799.22 2014-05-13 22:45:12.000 133 21201.62 22.60 42839.76 47799.20 2014-05-13 22:45:13.000 133 21201.61 22.58 42839.75 47799.21 2014-05-13 22:45:14.000 133 21201.62 22.58 42839.74 47799.21 2014-05-13 22:45:15.000 133 21201.61 22.60 42839.76 47799.22 2014-05-13 22:45:16.000 133 21201.61 22.60 42839.74 47799.22 2014-05-13 22:45:17.000 133 21201.61 22.59 42839.76 47799.21 2014-05-13 22:45:18.000 133 21201.59 22.60 42839.72 47799.20 2014-05-13 22:45:19.000 133 21201.61 22.59 42839.76 47799.20 2014-05-13 22:45:20.000 133 21201.61 22.57 42839.71 47799.19 2014-05-13 22:45:21.000 133 21201.63 22.56 42839.69 47799.18 2014-05-13 22:45:22.000 133 21201.60 22.56 42839.71 47799.19 2014-05-13 22:45:23.000 133 21201.54 22.61 42839.75 47799.19 2014-05-13 22:45:24.000 133 21201.51 22.69 42839.72 47799.15 2014-05-13 22:45:25.000 133 21201.49 22.78 42839.64 47799.08 2014-05-13 22:45:26.000 133 21201.49 22.78 42839.58 47799.04 2014-05-13 22:45:27.000 133 21201.46 22.74 42839.56 47799.01 2014-05-13 22:45:28.000 133 21201.47 22.73 42839.54 47798.97 2014-05-13 22:45:29.000 133 21201.45 22.72 42839.54 47798.95 2014-05-13 22:45:30.000 133 21201.43 22.71 42839.57 47798.94 2014-05-13 22:45:31.000 133 21201.44 22.71 42839.58 47798.95 2014-05-13 22:45:32.000 133 21201.46 22.72 42839.57 47798.95 2014-05-13 22:45:33.000 133 21201.47 22.70 42839.60 47798.96 2014-05-13 22:45:34.000 133 21201.42 22.70 42839.59 47798.95 2014-05-13 22:45:35.000 133 21201.43 22.71 42839.59 47798.95 2014-05-13 22:45:36.000 133 21201.47 22.71 42839.58 47798.92 2014-05-13 22:45:37.000 133 21201.46 22.75 42839.56 47798.94 2014-05-13 22:45:38.000 133 21201.44 22.76 42839.56 47798.93 2014-05-13 22:45:39.000 133 21201.42 22.73 42839.52 47798.91 2014-05-13 22:45:40.000 133 21201.44 22.70 42839.56 47798.93 2014-05-13 22:45:41.000 133 21201.47 22.73 42839.53 47798.93 2014-05-13 22:45:42.000 133 21201.47 22.75 42839.53 47798.91 2014-05-13 22:45:43.000 133 21201.47 22.74 42839.56 47798.92 2014-05-13 22:45:44.000 133 21201.48 22.76 42839.57 47798.92 2014-05-13 22:45:45.000 133 21201.50 22.77 42839.54 47798.92 2014-05-13 22:45:46.000 133 21201.50 22.77 42839.53 47798.92 2014-05-13 22:45:47.000 133 21201.49 22.77 42839.52 47798.90 2014-05-13 22:45:48.000 133 21201.47 22.77 42839.53 47798.91 2014-05-13 22:45:49.000 133 21201.46 22.77 42839.53 47798.90 2014-05-13 22:45:50.000 133 21201.42 22.77 42839.53 47798.89 2014-05-13 22:45:51.000 133 21201.39 22.80 42839.52 47798.89 2014-05-13 22:45:52.000 133 21201.39 22.78 42839.53 47798.88 2014-05-13 22:45:53.000 133 21201.34 22.76 42839.54 47798.89 2014-05-13 22:45:54.000 133 21201.35 22.77 42839.53 47798.86 2014-05-13 22:45:55.000 133 21201.34 22.77 42839.56 47798.86 2014-05-13 22:45:56.000 133 21201.37 22.78 42839.54 47798.86 2014-05-13 22:45:57.000 133 21201.37 22.78 42839.52 47798.85 2014-05-13 22:45:58.000 133 21201.35 22.79 42839.49 47798.85 2014-05-13 22:45:59.000 133 21201.35 22.82 42839.49 47798.84 2014-05-13 22:46:00.000 133 21201.33 22.83 42839.50 47798.84 2014-05-13 22:46:01.000 133 21201.33 22.84 42839.48 47798.84 2014-05-13 22:46:02.000 133 21201.31 22.86 42839.50 47798.81 2014-05-13 22:46:03.000 133 21201.31 22.87 42839.50 47798.82 2014-05-13 22:46:04.000 133 21201.30 22.87 42839.48 47798.80 2014-05-13 22:46:05.000 133 21201.29 22.89 42839.45 47798.82 2014-05-13 22:46:06.000 133 21201.25 22.89 42839.45 47798.76 2014-05-13 22:46:07.000 133 21201.20 22.93 42839.44 47798.78 2014-05-13 22:46:08.000 133 21201.16 23.02 42839.38 47798.73 2014-05-13 22:46:09.000 133 21201.12 23.10 42839.32 47798.64 2014-05-13 22:46:10.000 133 21201.09 23.12 42839.28 47798.59 2014-05-13 22:46:11.000 133 21201.08 23.12 42839.23 47798.53 2014-05-13 22:46:12.000 133 21201.07 23.09 42839.19 47798.49 2014-05-13 22:46:13.000 133 21201.08 23.04 42839.22 47798.50 2014-05-13 22:46:14.000 133 21201.10 23.03 42839.25 47798.49 2014-05-13 22:46:15.000 133 21201.14 23.00 42839.31 47798.48 2014-05-13 22:46:16.000 133 21201.14 22.93 42839.29 47798.56 2014-05-13 22:46:17.000 133 21201.14 22.91 42839.32 47798.55 2014-05-13 22:46:18.000 133 21201.17 22.90 42839.32 47798.59 2014-05-13 22:46:19.000 133 21201.16 22.90 42839.35 47798.62 2014-05-13 22:46:20.000 133 21201.17 22.89 42839.41 47798.63 2014-05-13 22:46:21.000 133 21201.14 22.91 42839.40 47798.68 2014-05-13 22:46:22.000 133 21201.13 22.91 42839.41 47798.66 2014-05-13 22:46:23.000 133 21201.15 22.88 42839.39 47798.70 2014-05-13 22:46:24.000 133 21201.19 22.86 42839.40 47798.73 2014-05-13 22:46:25.000 133 21201.19 22.86 42839.42 47798.71 2014-05-13 22:46:26.000 133 21201.20 22.85 42839.47 47798.75 2014-05-13 22:46:27.000 133 21201.20 22.87 42839.48 47798.75 2014-05-13 22:46:28.000 133 21201.21 22.89 42839.46 47798.78 2014-05-13 22:46:29.000 133 21201.18 22.92 42839.49 47798.78 2014-05-13 22:46:30.000 133 21201.21 22.95 42839.43 47798.78 2014-05-13 22:46:31.000 133 21201.20 22.98 42839.43 47798.76 2014-05-13 22:46:32.000 133 21201.22 23.01 42839.43 47798.74 2014-05-13 22:46:33.000 133 21201.17 23.04 42839.39 47798.73 2014-05-13 22:46:34.000 133 21201.15 23.05 42839.35 47798.71 2014-05-13 22:46:35.000 133 21201.16 23.03 42839.35 47798.69 2014-05-13 22:46:36.000 133 21201.15 23.03 42839.38 47798.68 2014-05-13 22:46:37.000 133 21201.15 23.04 42839.38 47798.66 2014-05-13 22:46:38.000 133 21201.16 23.04 42839.42 47798.69 2014-05-13 22:46:39.000 133 21201.15 23.02 42839.41 47798.69 2014-05-13 22:46:40.000 133 21201.17 23.00 42839.42 47798.72 2014-05-13 22:46:41.000 133 21201.17 23.00 42839.44 47798.72 2014-05-13 22:46:42.000 133 21201.17 23.02 42839.47 47798.74 2014-05-13 22:46:43.000 133 21201.20 23.02 42839.48 47798.73 2014-05-13 22:46:44.000 133 21201.18 23.02 42839.49 47798.74 2014-05-13 22:46:45.000 133 21201.21 23.02 42839.49 47798.75 2014-05-13 22:46:46.000 133 21201.21 23.02 42839.50 47798.76 2014-05-13 22:46:47.000 133 21201.20 23.01 42839.54 47798.78 2014-05-13 22:46:48.000 133 21201.17 23.02 42839.53 47798.78 2014-05-13 22:46:49.000 133 21201.20 23.01 42839.50 47798.79 2014-05-13 22:46:50.000 133 21201.23 23.02 42839.54 47798.78 2014-05-13 22:46:51.000 133 21201.20 23.06 42839.54 47798.82 2014-05-13 22:46:52.000 133 21201.20 23.05 42839.53 47798.82 2014-05-13 22:46:53.000 133 21201.21 23.05 42839.57 47798.81 2014-05-13 22:46:54.000 133 21201.20 23.08 42839.53 47798.81 2014-05-13 22:46:55.000 133 21201.21 23.10 42839.51 47798.82 2014-05-13 22:46:56.000 133 21201.19 23.11 42839.52 47798.79 2014-05-13 22:46:57.000 133 21201.17 23.12 42839.53 47798.78 2014-05-13 22:46:58.000 133 21201.19 23.13 42839.56 47798.79 2014-05-13 22:46:59.000 133 21201.22 23.12 42839.52 47798.79 2014-05-13 22:47:00.000 133 21201.22 23.11 42839.51 47798.80 2014-05-13 22:47:01.000 133 21201.22 23.12 42839.53 47798.79 2014-05-13 22:47:02.000 133 21201.24 23.11 42839.54 47798.81 2014-05-13 22:47:03.000 133 21201.22 23.12 42839.51 47798.83 2014-05-13 22:47:04.000 133 21201.23 23.11 42839.53 47798.81 2014-05-13 22:47:05.000 133 21201.24 23.11 42839.54 47798.81 2014-05-13 22:47:06.000 133 21201.24 23.12 42839.50 47798.83 2014-05-13 22:47:07.000 133 21201.23 23.10 42839.54 47798.82 2014-05-13 22:47:08.000 133 21201.21 23.10 42839.57 47798.83 2014-05-13 22:47:09.000 133 21201.18 23.11 42839.58 47798.84 2014-05-13 22:47:10.000 133 21201.20 23.12 42839.56 47798.85 2014-05-13 22:47:11.000 133 21201.20 23.14 42839.54 47798.84 2014-05-13 22:47:12.000 133 21201.18 23.13 42839.54 47798.81 2014-05-13 22:47:13.000 133 21201.17 23.15 42839.54 47798.84 2014-05-13 22:47:14.000 133 21201.20 23.17 42839.52 47798.80 2014-05-13 22:47:15.000 133 21201.22 23.18 42839.51 47798.81 2014-05-13 22:47:16.000 133 21201.22 23.18 42839.54 47798.80 2014-05-13 22:47:17.000 133 21201.23 23.21 42839.51 47798.77 2014-05-13 22:47:18.000 133 21201.23 23.24 42839.51 47798.79 2014-05-13 22:47:19.000 133 21201.26 23.22 42839.51 47798.78 2014-05-13 22:47:20.000 133 21201.25 23.21 42839.47 47798.79 2014-05-13 22:47:21.000 133 21201.24 23.24 42839.44 47798.79 2014-05-13 22:47:22.000 133 21201.24 23.24 42839.44 47798.79 2014-05-13 22:47:23.000 133 21201.23 23.26 42839.47 47798.79 2014-05-13 22:47:24.000 133 21201.21 23.25 42839.45 47798.78 2014-05-13 22:47:25.000 133 21201.23 23.26 42839.46 47798.78 2014-05-13 22:47:26.000 133 21201.21 23.29 42839.47 47798.76 2014-05-13 22:47:27.000 133 21201.19 23.30 42839.43 47798.74 2014-05-13 22:47:28.000 133 21201.20 23.32 42839.42 47798.72 2014-05-13 22:47:29.000 133 21201.16 23.33 42839.42 47798.71 2014-05-13 22:47:30.000 133 21201.17 23.35 42839.42 47798.71 2014-05-13 22:47:31.000 133 21201.16 23.36 42839.42 47798.70 2014-05-13 22:47:32.000 133 21201.13 23.39 42839.39 47798.68 2014-05-13 22:47:33.000 133 21201.10 23.40 42839.39 47798.66 2014-05-13 22:47:34.000 133 21201.10 23.41 42839.38 47798.62 2014-05-13 22:47:35.000 133 21201.07 23.38 42839.35 47798.61 2014-05-13 22:47:36.000 133 21201.05 23.37 42839.36 47798.59 2014-05-13 22:47:37.000 133 21201.06 23.36 42839.35 47798.59 2014-05-13 22:47:38.000 133 21201.06 23.36 42839.36 47798.60 2014-05-13 22:47:39.000 133 21201.01 23.39 42839.38 47798.59 2014-05-13 22:47:40.000 133 21201.01 23.40 42839.38 47798.59 2014-05-13 22:47:41.000 133 21200.99 23.42 42839.34 47798.56 2014-05-13 22:47:42.000 133 21200.99 23.46 42839.33 47798.57 2014-05-13 22:47:43.000 133 21200.98 23.50 42839.29 47798.53 2014-05-13 22:47:44.000 133 21200.96 23.47 42839.31 47798.49 2014-05-13 22:47:45.000 133 21200.97 23.49 42839.31 47798.51 2014-05-13 22:47:46.000 133 21200.96 23.50 42839.31 47798.49 2014-05-13 22:47:47.000 133 21200.93 23.52 42839.27 47798.46 2014-05-13 22:47:48.000 133 21200.93 23.56 42839.24 47798.42 2014-05-13 22:47:49.000 133 21200.91 23.56 42839.20 47798.39 2014-05-13 22:47:50.000 133 21200.93 23.55 42839.21 47798.37 2014-05-13 22:47:51.000 133 21200.92 23.52 42839.23 47798.42 2014-05-13 22:47:52.000 133 21200.94 23.46 42839.25 47798.42 2014-05-13 22:47:53.000 133 21200.95 23.44 42839.29 47798.44 2014-05-13 22:47:54.000 133 21200.98 23.43 42839.34 47798.48 2014-05-13 22:47:55.000 133 21201.00 23.43 42839.33 47798.51 2014-05-13 22:47:56.000 133 21201.04 23.38 42839.35 47798.54 2014-05-13 22:47:57.000 133 21201.06 23.34 42839.32 47798.60 2014-05-13 22:47:58.000 133 21201.09 23.32 42839.39 47798.61 2014-05-13 22:47:59.000 133 21201.08 23.31 42839.45 47798.63 2014-05-13 22:48:00.000 133 21201.08 23.28 42839.48 47798.70 2014-05-13 22:48:01.000 133 21201.11 23.27 42839.53 47798.69 2014-05-13 22:48:02.000 133 21201.12 23.26 42839.51 47798.74 2014-05-13 22:48:03.000 133 21201.13 23.24 42839.53 47798.76 2014-05-13 22:48:04.000 133 21201.14 23.24 42839.56 47798.81 2014-05-13 22:48:05.000 133 21201.15 23.24 42839.56 47798.80 2014-05-13 22:48:06.000 133 21201.15 23.23 42839.59 47798.85 2014-05-13 22:48:07.000 133 21201.12 23.23 42839.63 47798.83 2014-05-13 22:48:08.000 133 21201.15 23.21 42839.62 47798.84 2014-05-13 22:48:09.000 133 21201.15 23.21 42839.61 47798.86 2014-05-13 22:48:10.000 133 21201.13 23.21 42839.62 47798.88 2014-05-13 22:48:11.000 133 21201.12 23.22 42839.66 47798.88 2014-05-13 22:48:12.000 133 21201.15 23.20 42839.65 47798.90 2014-05-13 22:48:13.000 133 21201.14 23.20 42839.63 47798.89 2014-05-13 22:48:14.000 133 21201.12 23.21 42839.65 47798.92 2014-05-13 22:48:15.000 133 21201.10 23.22 42839.67 47798.89 2014-05-13 22:48:16.000 133 21201.08 23.20 42839.69 47798.90 2014-05-13 22:48:17.000 133 21201.10 23.21 42839.73 47798.91 2014-05-13 22:48:18.000 133 21201.11 23.21 42839.67 47798.92 2014-05-13 22:48:19.000 133 21201.11 23.20 42839.66 47798.92 2014-05-13 22:48:20.000 133 21201.12 23.21 42839.68 47798.92 2014-05-13 22:48:21.000 133 21201.08 23.24 42839.66 47798.91 2014-05-13 22:48:22.000 133 21201.08 23.25 42839.69 47798.93 2014-05-13 22:48:23.000 133 21201.10 23.21 42839.69 47798.90 2014-05-13 22:48:24.000 133 21201.10 23.22 42839.68 47798.90 2014-05-13 22:48:25.000 133 21201.07 23.24 42839.69 47798.88 2014-05-13 22:48:26.000 133 21201.06 23.25 42839.66 47798.89 2014-05-13 22:48:27.000 133 21201.07 23.25 42839.63 47798.85 2014-05-13 22:48:28.000 133 21201.04 23.25 42839.65 47798.87 2014-05-13 22:48:29.000 133 21201.02 23.27 42839.64 47798.82 2014-05-13 22:48:30.000 133 21201.02 23.29 42839.58 47798.84 2014-05-13 22:48:31.000 133 21200.98 23.27 42839.66 47798.82 2014-05-13 22:48:32.000 133 21200.99 23.28 42839.65 47798.81 2014-05-13 22:48:33.000 133 21200.96 23.28 42839.64 47798.81 2014-05-13 22:48:34.000 133 21200.95 23.27 42839.65 47798.82 2014-05-13 22:48:35.000 133 21200.96 23.28 42839.64 47798.78 2014-05-13 22:48:36.000 133 21200.96 23.29 42839.64 47798.82 2014-05-13 22:48:37.000 133 21200.95 23.32 42839.65 47798.82 2014-05-13 22:48:38.000 133 21200.94 23.33 42839.65 47798.82 2014-05-13 22:48:39.000 133 21200.96 23.33 42839.66 47798.81 2014-05-13 22:48:40.000 133 21200.95 23.32 42839.67 47798.79 2014-05-13 22:48:41.000 133 21200.94 23.33 42839.65 47798.80 2014-05-13 22:48:42.000 133 21200.94 23.35 42839.63 47798.80 2014-05-13 22:48:43.000 133 21200.93 23.35 42839.63 47798.79 2014-05-13 22:48:44.000 133 21200.91 23.38 42839.61 47798.79 2014-05-13 22:48:45.000 133 21200.88 23.41 42839.59 47798.77 2014-05-13 22:48:46.000 133 21200.83 23.46 42839.59 47798.76 2014-05-13 22:48:47.000 133 21200.78 23.53 42839.56 47798.69 2014-05-13 22:48:48.000 133 21200.76 23.54 42839.53 47798.64 2014-05-13 22:48:49.000 133 21200.75 23.53 42839.52 47798.60 2014-05-13 22:48:50.000 133 21200.72 23.54 42839.49 47798.58 2014-05-13 22:48:51.000 133 21200.73 23.57 42839.47 47798.53 2014-05-13 22:48:52.000 133 21200.74 23.56 42839.45 47798.55 2014-05-13 22:48:53.000 133 21200.74 23.58 42839.44 47798.52 2014-05-13 22:48:54.000 133 21200.73 23.58 42839.44 47798.53 2014-05-13 22:48:55.000 133 21200.72 23.59 42839.42 47798.51 2014-05-13 22:48:56.000 133 21200.72 23.61 42839.42 47798.50 2014-05-13 22:48:57.000 133 21200.70 23.61 42839.41 47798.49 2014-05-13 22:48:58.000 133 21200.71 23.59 42839.42 47798.49 2014-05-13 22:48:59.000 133 21200.72 23.58 42839.43 47798.49 2014-05-13 22:49:00.000 133 21200.74 23.60 42839.43 47798.50 2014-05-13 22:49:01.000 133 21200.72 23.62 42839.40 47798.52 2014-05-13 22:49:02.000 133 21200.75 23.63 42839.41 47798.50 2014-05-13 22:49:03.000 133 21200.75 23.62 42839.44 47798.49 2014-05-13 22:49:04.000 133 21200.78 23.64 42839.44 47798.51 2014-05-13 22:49:05.000 133 21200.77 23.65 42839.41 47798.52 2014-05-13 22:49:06.000 133 21200.77 23.67 42839.39 47798.50 2014-05-13 22:49:07.000 133 21200.78 23.67 42839.40 47798.53 2014-05-13 22:49:08.000 133 21200.82 23.66 42839.43 47798.51 2014-05-13 22:49:09.000 133 21200.84 23.65 42839.43 47798.54 2014-05-13 22:49:10.000 133 21200.84 23.64 42839.41 47798.57 2014-05-13 22:49:11.000 133 21200.84 23.64 42839.45 47798.55 2014-05-13 22:49:12.000 133 21200.86 23.65 42839.45 47798.59 2014-05-13 22:49:13.000 133 21200.90 23.66 42839.45 47798.58 2014-05-13 22:49:14.000 133 21200.87 23.70 42839.43 47798.61 2014-05-13 22:49:15.000 133 21200.88 23.70 42839.50 47798.60 2014-05-13 22:49:16.000 133 21200.91 23.70 42839.46 47798.61 2014-05-13 22:49:17.000 133 21200.90 23.71 42839.46 47798.60 2014-05-13 22:49:18.000 133 21200.90 23.73 42839.42 47798.58 2014-05-13 22:49:19.000 133 21200.90 23.74 42839.41 47798.58 2014-05-13 22:49:20.000 133 21200.92 23.73 42839.41 47798.58 2014-05-13 22:49:21.000 133 21200.93 23.72 42839.42 47798.58 2014-05-13 22:49:22.000 133 21200.93 23.72 42839.43 47798.57 2014-05-13 22:49:23.000 133 21200.85 23.78 42839.44 47798.59 2014-05-13 22:49:24.000 133 21200.84 23.84 42839.39 47798.53 2014-05-13 22:49:25.000 133 21200.86 23.84 42839.33 47798.51 2014-05-13 22:49:26.000 133 21200.88 23.82 42839.33 47798.45 2014-05-13 22:49:27.000 133 21200.91 23.75 42839.33 47798.46 2014-05-13 22:49:28.000 133 21200.94 23.72 42839.31 47798.48 2014-05-13 22:49:29.000 133 21200.95 23.69 42839.38 47798.55 2014-05-13 22:49:30.000 133 21200.95 23.66 42839.41 47798.56 2014-05-13 22:49:31.000 133 21200.96 23.65 42839.39 47798.60 2014-05-13 22:49:32.000 133 21200.97 23.66 42839.42 47798.63 2014-05-13 22:49:33.000 133 21200.99 23.68 42839.42 47798.62 2014-05-13 22:49:34.000 133 21201.01 23.69 42839.45 47798.63 2014-05-13 22:49:35.000 133 21201.02 23.66 42839.44 47798.66 2014-05-13 22:49:36.000 133 21201.03 23.68 42839.45 47798.67 2014-05-13 22:49:37.000 133 21201.00 23.66 42839.47 47798.67 2014-05-13 22:49:38.000 133 21201.02 23.65 42839.49 47798.66 2014-05-13 22:49:39.000 133 21201.03 23.65 42839.48 47798.68 2014-05-13 22:49:40.000 133 21201.05 23.64 42839.50 47798.69 2014-05-13 22:49:41.000 133 21201.07 23.63 42839.51 47798.70 2014-05-13 22:49:42.000 133 21201.09 23.63 42839.50 47798.71 2014-05-13 22:49:43.000 133 21201.08 23.63 42839.50 47798.73 2014-05-13 22:49:44.000 133 21201.08 23.64 42839.51 47798.75 2014-05-13 22:49:45.000 133 21201.05 23.69 42839.52 47798.74 2014-05-13 22:49:46.000 133 21201.01 23.73 42839.51 47798.70 2014-05-13 22:49:47.000 133 21200.97 23.77 42839.46 47798.71 2014-05-13 22:49:48.000 133 21200.97 23.80 42839.44 47798.65 2014-05-13 22:49:49.000 133 21200.96 23.83 42839.43 47798.62 2014-05-13 22:49:50.000 133 21200.92 23.81 42839.42 47798.64 2014-05-13 22:49:51.000 133 21200.93 23.79 42839.42 47798.61 2014-05-13 22:49:52.000 133 21200.95 23.82 42839.42 47798.63 2014-05-13 22:49:53.000 133 21200.92 23.87 42839.43 47798.61 2014-05-13 22:49:54.000 133 21200.89 23.91 42839.38 47798.58 2014-05-13 22:49:55.000 133 21200.89 23.91 42839.38 47798.58 2014-05-13 22:49:56.000 133 21200.89 23.91 42839.38 47798.57 2014-05-13 22:49:57.000 133 21200.90 23.92 42839.39 47798.56 2014-05-13 22:49:58.000 133 21200.89 23.92 42839.38 47798.57 2014-05-13 22:49:59.000 133 21200.94 23.91 42839.34 47798.55 2014-05-13 22:50:00.000 133 21200.96 23.93 42839.36 47798.58 2014-05-13 22:50:01.000 133 21200.95 23.94 42839.39 47798.61 2014-05-13 22:50:02.000 133 21200.98 23.97 42839.39 47798.59 2014-05-13 22:50:03.000 133 21201.01 23.94 42839.38 47798.61 2014-05-13 22:50:04.000 133 21201.03 23.97 42839.39 47798.60 2014-05-13 22:50:05.000 133 21201.03 23.99 42839.38 47798.62 2014-05-13 22:50:06.000 133 21201.09 23.98 42839.38 47798.63 2014-05-13 22:50:07.000 133 21201.05 23.97 42839.38 47798.61 2014-05-13 22:50:08.000 133 21201.02 23.97 42839.34 47798.65 2014-05-13 22:50:09.000 133 21201.07 23.94 42839.35 47798.63 2014-05-13 22:50:10.000 133 21201.07 23.95 42839.39 47798.67 2014-05-13 22:50:11.000 133 21201.10 23.94 42839.39 47798.65 2014-05-13 22:50:12.000 133 21201.12 23.94 42839.39 47798.67 2014-05-13 22:50:13.000 133 21201.15 23.96 42839.40 47798.67 2014-05-13 22:50:14.000 133 21201.12 23.94 42839.41 47798.69 2014-05-13 22:50:15.000 133 21201.14 23.95 42839.40 47798.71 2014-05-13 22:50:16.000 133 21201.17 23.95 42839.38 47798.67 2014-05-13 22:50:17.000 133 21201.13 23.97 42839.38 47798.70 2014-05-13 22:50:18.000 133 21201.15 23.99 42839.38 47798.66 2014-05-13 22:50:19.000 133 21201.14 23.98 42839.36 47798.67 2014-05-13 22:50:20.000 133 21201.16 23.97 42839.36 47798.67 2014-05-13 22:50:21.000 133 21201.20 24.01 42839.38 47798.67 2014-05-13 22:50:22.000 133 21201.18 24.02 42839.35 47798.65 2014-05-13 22:50:23.000 133 21201.18 23.99 42839.31 47798.64 2014-05-13 22:50:24.000 133 21201.20 23.98 42839.31 47798.68 2014-05-13 22:50:25.000 133 21201.20 23.95 42839.35 47798.67 2014-05-13 22:50:26.000 133 21201.21 23.94 42839.41 47798.67 2014-05-13 22:50:27.000 133 21201.22 23.94 42839.43 47798.69 2014-05-13 22:50:28.000 133 21201.24 23.94 42839.41 47798.68 2014-05-13 22:50:29.000 133 21201.23 23.94 42839.40 47798.71 2014-05-13 22:50:30.000 133 21201.23 23.95 42839.35 47798.70 2014-05-13 22:50:31.000 133 21201.22 23.92 42839.36 47798.70 2014-05-13 22:50:32.000 133 21201.21 23.94 42839.38 47798.71 2014-05-13 22:50:33.000 133 21201.20 23.95 42839.39 47798.70 2014-05-13 22:50:34.000 133 21201.21 23.99 42839.38 47798.70 2014-05-13 22:50:35.000 133 21201.23 24.02 42839.31 47798.70 2014-05-13 22:50:36.000 133 21201.22 24.02 42839.32 47798.68 2014-05-13 22:50:37.000 133 21201.22 24.05 42839.32 47798.66 2014-05-13 22:50:38.000 133 21201.26 24.02 42839.31 47798.66 2014-05-13 22:50:39.000 133 21201.28 24.00 42839.31 47798.64 2014-05-13 22:50:40.000 133 21201.30 23.96 42839.32 47798.67 2014-05-13 22:50:41.000 133 21201.30 23.94 42839.35 47798.69 2014-05-13 22:50:42.000 133 21201.32 23.94 42839.34 47798.68 2014-05-13 22:50:43.000 133 21201.32 23.93 42839.36 47798.70 2014-05-13 22:50:44.000 133 21201.32 23.95 42839.34 47798.72 2014-05-13 22:50:45.000 133 21201.32 23.95 42839.36 47798.74 2014-05-13 22:50:46.000 133 21201.34 23.93 42839.38 47798.73 2014-05-13 22:50:47.000 133 21201.39 23.95 42839.38 47798.74 2014-05-13 22:50:48.000 133 21201.36 23.96 42839.33 47798.73 2014-05-13 22:50:49.000 133 21201.36 23.97 42839.32 47798.72 2014-05-13 22:50:50.000 133 21201.34 23.96 42839.35 47798.71 2014-05-13 22:50:51.000 133 21201.37 23.97 42839.35 47798.71 2014-05-13 22:50:52.000 133 21201.40 23.94 42839.36 47798.73 2014-05-13 22:50:53.000 133 21201.37 23.94 42839.32 47798.71 2014-05-13 22:50:54.000 133 21201.38 23.95 42839.36 47798.75 2014-05-13 22:50:55.000 133 21201.37 23.97 42839.36 47798.72 2014-05-13 22:50:56.000 133 21201.40 23.96 42839.33 47798.70 2014-05-13 22:50:57.000 133 21201.39 23.96 42839.31 47798.72 2014-05-13 22:50:58.000 133 21201.38 23.93 42839.35 47798.72 2014-05-13 22:50:59.000 133 21201.40 23.93 42839.38 47798.72 2014-05-13 22:51:00.000 133 21201.40 23.92 42839.38 47798.73 2014-05-13 22:51:01.000 133 21201.41 23.92 42839.38 47798.75 2014-05-13 22:51:02.000 133 21201.43 23.89 42839.33 47798.73 2014-05-13 22:51:03.000 133 21201.41 23.92 42839.31 47798.73 2014-05-13 22:51:04.000 133 21201.41 23.94 42839.28 47798.74 2014-05-13 22:51:05.000 133 21201.43 23.94 42839.31 47798.72 2014-05-13 22:51:06.000 133 21201.42 23.92 42839.31 47798.74 2014-05-13 22:51:07.000 133 21201.45 23.91 42839.32 47798.75 2014-05-13 22:51:08.000 133 21201.46 23.91 42839.31 47798.72 2014-05-13 22:51:09.000 133 21201.44 23.91 42839.33 47798.73 2014-05-13 22:51:10.000 133 21201.44 23.93 42839.31 47798.74 2014-05-13 22:51:11.000 133 21201.48 23.91 42839.29 47798.76 2014-05-13 22:51:12.000 133 21201.51 23.90 42839.31 47798.76 2014-05-13 22:51:13.000 133 21201.53 23.87 42839.31 47798.75 2014-05-13 22:51:14.000 133 21201.54 23.86 42839.27 47798.77 2014-05-13 22:51:15.000 133 21201.56 23.84 42839.29 47798.78 2014-05-13 22:51:16.000 133 21201.58 23.81 42839.31 47798.80 2014-05-13 22:51:17.000 133 21201.62 23.76 42839.33 47798.81 2014-05-13 22:51:18.000 133 21201.66 23.76 42839.38 47798.83 2014-05-13 22:51:19.000 133 21201.68 23.77 42839.36 47798.86 2014-05-13 22:51:20.000 133 21201.74 23.74 42839.39 47798.92 2014-05-13 22:51:21.000 133 21201.75 23.71 42839.42 47798.91 2014-05-13 22:51:22.000 133 21201.77 23.69 42839.41 47798.95 2014-05-13 22:51:23.000 133 21201.78 23.67 42839.43 47798.98 2014-05-13 22:51:24.000 133 21201.81 23.65 42839.46 47799.00 2014-05-13 22:51:25.000 133 21201.86 23.61 42839.46 47799.01 2014-05-13 22:51:26.000 133 21201.87 23.60 42839.47 47799.05 2014-05-13 22:51:27.000 133 21201.89 23.58 42839.50 47799.08 2014-05-13 22:51:28.000 133 21201.94 23.55 42839.52 47799.12 2014-05-13 22:51:29.000 133 21201.96 23.53 42839.56 47799.15 2014-05-13 22:51:30.000 133 21202.00 23.51 42839.57 47799.15 2014-05-13 22:51:31.000 133 21202.00 23.51 42839.57 47799.19 2014-05-13 22:51:32.000 133 21202.07 23.51 42839.57 47799.22 2014-05-13 22:51:33.000 133 21202.05 23.49 42839.58 47799.23 2014-05-13 22:51:34.000 133 21202.05 23.46 42839.58 47799.25 2014-05-13 22:51:35.000 133 21202.05 23.47 42839.60 47799.25 2014-05-13 22:51:36.000 133 21202.05 23.46 42839.60 47799.25 2014-05-13 22:51:37.000 133 21202.08 23.45 42839.58 47799.27 2014-05-13 22:51:38.000 133 21202.09 23.44 42839.58 47799.29 2014-05-13 22:51:39.000 133 21202.13 23.42 42839.57 47799.31 2014-05-13 22:51:40.000 133 21202.15 23.40 42839.62 47799.29 2014-05-13 22:51:41.000 133 21202.14 23.38 42839.64 47799.32 2014-05-13 22:51:42.000 133 21202.19 23.34 42839.63 47799.32 2014-05-13 22:51:43.000 133 21202.21 23.32 42839.64 47799.36 2014-05-13 22:51:44.000 133 21202.23 23.32 42839.65 47799.34 2014-05-13 22:51:45.000 133 21202.22 23.31 42839.62 47799.35 2014-05-13 22:51:46.000 133 21202.25 23.31 42839.64 47799.37 2014-05-13 22:51:47.000 133 21202.26 23.31 42839.65 47799.35 2014-05-13 22:51:48.000 133 21202.24 23.30 42839.64 47799.36 2014-05-13 22:51:49.000 133 21202.24 23.29 42839.61 47799.36 2014-05-13 22:51:50.000 133 21202.29 23.25 42839.62 47799.38 2014-05-13 22:51:51.000 133 21202.32 23.19 42839.64 47799.39 2014-05-13 22:51:52.000 133 21202.38 23.16 42839.67 47799.41 2014-05-13 22:51:53.000 133 21202.43 23.14 42839.68 47799.43 2014-05-13 22:51:54.000 133 21202.43 23.13 42839.68 47799.43 2014-05-13 22:51:55.000 133 21202.44 23.15 42839.66 47799.47 2014-05-13 22:51:56.000 133 21202.45 23.17 42839.64 47799.47 2014-05-13 22:51:57.000 133 21202.48 23.17 42839.62 47799.45 2014-05-13 22:51:58.000 133 21202.50 23.17 42839.63 47799.48 2014-05-13 22:51:59.000 133 21202.51 23.13 42839.65 47799.49 2014-05-13 22:52:00.000 133 21202.53 23.12 42839.64 47799.46 2014-05-13 22:52:01.000 133 21202.57 23.11 42839.64 47799.50 2014-05-13 22:52:02.000 133 21202.57 23.08 42839.64 47799.51 2014-05-13 22:52:03.000 133 21202.61 23.07 42839.62 47799.50 2014-05-13 22:52:04.000 133 21202.65 23.07 42839.59 47799.47 2014-05-13 22:52:05.000 133 21202.62 23.06 42839.64 47799.53 2014-05-13 22:52:06.000 133 21202.67 23.01 42839.64 47799.53 2014-05-13 22:52:07.000 133 21202.71 22.98 42839.65 47799.56 2014-05-13 22:52:08.000 133 21202.73 22.98 42839.67 47799.57 2014-05-13 22:52:09.000 133 21202.76 22.96 42839.65 47799.58 2014-05-13 22:52:10.000 133 21202.78 22.92 42839.65 47799.58 2014-05-13 22:52:11.000 133 21202.76 22.91 42839.66 47799.61 2014-05-13 22:52:12.000 133 21202.75 22.93 42839.61 47799.63 2014-05-13 22:52:13.000 133 21202.73 23.00 42839.64 47799.60 2014-05-13 22:52:14.000 133 21202.74 23.03 42839.58 47799.56 2014-05-13 22:52:15.000 133 21202.72 23.01 42839.53 47799.52 2014-05-13 22:52:16.000 133 21202.75 23.01 42839.50 47799.49 2014-05-13 22:52:17.000 133 21202.76 22.99 42839.49 47799.48 2014-05-13 22:52:18.000 133 21202.76 22.97 42839.52 47799.47 2014-05-13 22:52:19.000 133 21202.78 22.97 42839.48 47799.48 2014-05-13 22:52:20.000 133 21202.80 22.94 42839.50 47799.45 2014-05-13 22:52:21.000 133 21202.82 22.92 42839.45 47799.45 2014-05-13 22:52:22.000 133 21202.78 22.90 42839.46 47799.47 2014-05-13 22:52:23.000 133 21202.80 22.88 42839.49 47799.44 2014-05-13 22:52:24.000 133 21202.82 22.85 42839.46 47799.46 2014-05-13 22:52:25.000 133 21202.84 22.83 42839.47 47799.47 2014-05-13 22:52:26.000 133 21202.85 22.82 42839.49 47799.48 2014-05-13 22:52:27.000 133 21202.87 22.79 42839.48 47799.46 2014-05-13 22:52:28.000 133 21202.85 22.80 42839.45 47799.48 2014-05-13 22:52:29.000 133 21202.87 22.77 42839.45 47799.52 2014-05-13 22:52:30.000 133 21202.86 22.77 42839.49 47799.50 2014-05-13 22:52:31.000 133 21202.90 22.79 42839.51 47799.50 2014-05-13 22:52:32.000 133 21202.90 22.77 42839.48 47799.52 2014-05-13 22:52:33.000 133 21202.89 22.77 42839.50 47799.50 2014-05-13 22:52:34.000 133 21202.88 22.77 42839.47 47799.52 2014-05-13 22:52:35.000 133 21202.88 22.75 42839.50 47799.50 2014-05-13 22:52:36.000 133 21202.84 22.76 42839.50 47799.52 2014-05-13 22:52:37.000 133 21202.84 22.74 42839.52 47799.49 2014-05-13 22:52:38.000 133 21202.85 22.73 42839.51 47799.52 2014-05-13 22:52:39.000 133 21202.84 22.73 42839.50 47799.51 2014-05-13 22:52:40.000 133 21202.85 22.72 42839.48 47799.50 2014-05-13 22:52:41.000 133 21202.84 22.72 42839.49 47799.52 2014-05-13 22:52:42.000 133 21202.83 22.76 42839.48 47799.49 2014-05-13 22:52:43.000 133 21202.81 22.78 42839.45 47799.50 2014-05-13 22:52:44.000 133 21202.77 22.80 42839.42 47799.44 2014-05-13 22:52:45.000 133 21202.74 22.84 42839.39 47799.42 2014-05-13 22:52:46.000 133 21202.74 22.87 42839.36 47799.39 2014-05-13 22:52:47.000 133 21202.73 22.88 42839.34 47799.33 2014-05-13 22:52:48.000 133 21202.71 22.85 42839.36 47799.33 2014-05-13 22:52:49.000 133 21202.73 22.82 42839.33 47799.31 2014-05-13 22:52:50.000 133 21202.72 22.77 42839.33 47799.30 2014-05-13 22:52:51.000 133 21202.70 22.72 42839.38 47799.32 2014-05-13 22:52:52.000 133 21202.68 22.71 42839.43 47799.34 2014-05-13 22:52:53.000 133 21202.67 22.69 42839.41 47799.35 2014-05-13 22:52:54.000 133 21202.67 22.66 42839.44 47799.40 2014-05-13 22:52:55.000 133 21202.67 22.65 42839.44 47799.41 2014-05-13 22:52:56.000 133 21202.66 22.64 42839.48 47799.40 2014-05-13 22:52:57.000 133 21202.67 22.64 42839.46 47799.45 2014-05-13 22:52:58.000 133 21202.69 22.64 42839.48 47799.43 2014-05-13 22:52:59.000 133 21202.68 22.62 42839.49 47799.44 2014-05-13 22:53:00.000 133 21202.66 22.59 42839.48 47799.43 2014-05-13 22:53:01.000 133 21202.67 22.57 42839.51 47799.44 2014-05-13 22:53:02.000 133 21202.67 22.55 42839.51 47799.48 2014-05-13 22:53:03.000 133 21202.67 22.54 42839.50 47799.46 2014-05-13 22:53:04.000 133 21202.68 22.52 42839.56 47799.49 2014-05-13 22:53:05.000 133 21202.66 22.52 42839.54 47799.49 2014-05-13 22:53:06.000 133 21202.69 22.52 42839.51 47799.49 2014-05-13 22:53:07.000 133 21202.69 22.52 42839.54 47799.47 2014-05-13 22:53:08.000 133 21202.68 22.49 42839.58 47799.50 2014-05-13 22:53:09.000 133 21202.69 22.46 42839.58 47799.51 2014-05-13 22:53:10.000 133 21202.69 22.46 42839.58 47799.51 2014-05-13 22:53:11.000 133 21202.69 22.45 42839.58 47799.50 2014-05-13 22:53:12.000 133 21202.74 22.45 42839.65 47799.50 2014-05-13 22:53:13.000 133 21202.73 22.45 42839.64 47799.53 2014-05-13 22:53:14.000 133 21202.73 22.45 42839.60 47799.55 2014-05-13 22:53:15.000 133 21202.72 22.45 42839.61 47799.54 2014-05-13 22:53:16.000 133 21202.73 22.48 42839.64 47799.50 2014-05-13 22:53:17.000 133 21202.72 22.51 42839.60 47799.51 2014-05-13 22:53:18.000 133 21202.73 22.52 42839.58 47799.45 2014-05-13 22:53:19.000 133 21202.69 22.51 42839.57 47799.43 2014-05-13 22:53:20.000 133 21202.71 22.50 42839.56 47799.45 2014-05-13 22:53:21.000 133 21202.69 22.49 42839.56 47799.43 2014-05-13 22:53:22.000 133 21202.69 22.49 42839.53 47799.44 2014-05-13 22:53:23.000 133 21202.70 22.53 42839.53 47799.44 2014-05-13 22:53:24.000 133 21202.69 22.55 42839.52 47799.41 2014-05-13 22:53:25.000 133 21202.68 22.54 42839.50 47799.41 2014-05-13 22:53:26.000 133 21202.67 22.53 42839.48 47799.38 2014-05-13 22:53:27.000 133 21202.69 22.53 42839.48 47799.41 2014-05-13 22:53:28.000 133 21202.69 22.53 42839.48 47799.38 2014-05-13 22:53:29.000 133 21202.71 22.52 42839.46 47799.41 2014-05-13 22:53:30.000 133 21202.71 22.54 42839.52 47799.40 2014-05-13 22:53:31.000 133 21202.71 22.53 42839.52 47799.39 2014-05-13 22:53:32.000 133 21202.70 22.51 42839.48 47799.39 2014-05-13 22:53:33.000 133 21202.68 22.51 42839.47 47799.37 2014-05-13 22:53:34.000 133 21202.70 22.50 42839.49 47799.41 2014-05-13 22:53:35.000 133 21202.69 22.50 42839.49 47799.39 2014-05-13 22:53:36.000 133 21202.71 22.51 42839.50 47799.41 2014-05-13 22:53:37.000 133 21202.72 22.49 42839.50 47799.40 2014-05-13 22:53:38.000 133 21202.73 22.49 42839.53 47799.41 2014-05-13 22:53:39.000 133 21202.73 22.51 42839.52 47799.42 2014-05-13 22:53:40.000 133 21202.70 22.52 42839.50 47799.43 2014-05-13 22:53:41.000 133 21202.72 22.51 42839.52 47799.42 2014-05-13 22:53:42.000 133 21202.71 22.50 42839.54 47799.41 2014-05-13 22:53:43.000 133 21202.74 22.51 42839.52 47799.42 2014-05-13 22:53:44.000 133 21202.77 22.48 42839.53 47799.44 2014-05-13 22:53:45.000 133 21202.73 22.48 42839.52 47799.43 2014-05-13 22:53:46.000 133 21202.74 22.47 42839.49 47799.44 2014-05-13 22:53:47.000 133 21202.73 22.45 42839.51 47799.45 2014-05-13 22:53:48.000 133 21202.77 22.47 42839.50 47799.45 2014-05-13 22:53:49.000 133 21202.80 22.47 42839.51 47799.45 2014-05-13 22:53:50.000 133 21202.79 22.48 42839.53 47799.46 2014-05-13 22:53:51.000 133 21202.79 22.48 42839.56 47799.47 2014-05-13 22:53:52.000 133 21202.82 22.49 42839.52 47799.47 2014-05-13 22:53:53.000 133 21202.82 22.48 42839.51 47799.49 2014-05-13 22:53:54.000 133 21202.82 22.49 42839.50 47799.49 2014-05-13 22:53:55.000 133 21202.87 22.47 42839.52 47799.47 2014-05-13 22:53:56.000 133 21202.88 22.48 42839.52 47799.50 2014-05-13 22:53:57.000 133 21202.88 22.49 42839.50 47799.50 2014-05-13 22:53:58.000 133 21202.88 22.51 42839.51 47799.51 2014-05-13 22:53:59.000 133 21202.89 22.53 42839.51 47799.50 2014-05-13 22:54:00.000 133 21202.92 22.52 42839.52 47799.51 2014-05-13 22:54:01.000 133 21202.92 22.50 42839.50 47799.50 2014-05-13 22:54:02.000 133 21202.95 22.48 42839.49 47799.52 2014-05-13 22:54:03.000 133 21202.99 22.48 42839.49 47799.52 2014-05-13 22:54:04.000 133 21203.02 22.49 42839.51 47799.56 2014-05-13 22:54:05.000 133 21203.06 22.49 42839.52 47799.55 2014-05-13 22:54:06.000 133 21203.08 22.51 42839.49 47799.56 2014-05-13 22:54:07.000 133 21203.09 22.50 42839.47 47799.57 2014-05-13 22:54:08.000 133 21203.10 22.51 42839.48 47799.59 2014-05-13 22:54:09.000 133 21203.12 22.53 42839.48 47799.57 2014-05-13 22:54:10.000 133 21203.13 22.54 42839.47 47799.55 2014-05-13 22:54:11.000 133 21203.16 22.56 42839.42 47799.58 2014-05-13 22:54:12.000 133 21203.20 22.56 42839.43 47799.57 2014-05-13 22:54:13.000 133 21203.23 22.57 42839.40 47799.58 2014-05-13 22:54:14.000 133 21203.24 22.57 42839.35 47799.59 2014-05-13 22:54:15.000 133 21203.22 22.58 42839.32 47799.55 2014-05-13 22:54:16.000 133 21203.21 22.56 42839.38 47799.58 2014-05-13 22:54:17.000 133 21203.21 22.53 42839.38 47799.58 2014-05-13 22:54:18.000 133 21203.22 22.48 42839.39 47799.56 2014-05-13 22:54:19.000 133 21203.23 22.50 42839.39 47799.56 2014-05-13 22:54:20.000 133 21203.22 22.51 42839.40 47799.61 2014-05-13 22:54:21.000 133 21203.26 22.53 42839.42 47799.61 2014-05-13 22:54:22.000 133 21203.28 22.54 42839.40 47799.62 2014-05-13 22:54:23.000 133 21203.30 22.57 42839.38 47799.60 2014-05-13 22:54:24.000 133 21203.31 22.58 42839.36 47799.63 2014-05-13 22:54:25.000 133 21203.32 22.58 42839.35 47799.60 2014-05-13 22:54:26.000 133 21203.34 22.59 42839.35 47799.60 2014-05-13 22:54:27.000 133 21203.33 22.58 42839.32 47799.61 2014-05-13 22:54:28.000 133 21203.35 22.58 42839.31 47799.60 2014-05-13 22:54:29.000 133 21203.37 22.56 42839.31 47799.59 2014-05-13 22:54:30.000 133 21203.34 22.54 42839.34 47799.62 2014-05-13 22:54:31.000 133 21203.38 22.53 42839.34 47799.62 2014-05-13 22:54:32.000 133 21203.42 22.54 42839.32 47799.63 2014-05-13 22:54:33.000 133 21203.42 22.53 42839.32 47799.65 2014-05-13 22:54:34.000 133 21203.42 22.54 42839.31 47799.62 2014-05-13 22:54:35.000 133 21203.44 22.53 42839.32 47799.65 2014-05-13 22:54:36.000 133 21203.43 22.51 42839.34 47799.64 2014-05-13 22:54:37.000 133 21203.47 22.49 42839.33 47799.66 2014-05-13 22:54:38.000 133 21203.47 22.51 42839.34 47799.67 2014-05-13 22:54:39.000 133 21203.47 22.52 42839.36 47799.67 2014-05-13 22:54:40.000 133 21203.52 22.50 42839.36 47799.66 2014-05-13 22:54:41.000 133 21203.52 22.50 42839.38 47799.68 2014-05-13 22:54:42.000 133 21203.53 22.48 42839.34 47799.70 2014-05-13 22:54:43.000 133 21203.56 22.44 42839.34 47799.69 2014-05-13 22:54:44.000 133 21203.56 22.42 42839.38 47799.69 2014-05-13 22:54:45.000 133 21203.57 22.43 42839.38 47799.70 2014-05-13 22:54:46.000 133 21203.58 22.38 42839.36 47799.73 2014-05-13 22:54:47.000 133 21203.61 22.33 42839.38 47799.75 2014-05-13 22:54:48.000 133 21203.61 22.34 42839.40 47799.76 2014-05-13 22:54:49.000 133 21203.65 22.34 42839.42 47799.79 2014-05-13 22:54:50.000 133 21203.69 22.27 42839.43 47799.81 2014-05-13 22:54:51.000 133 21203.67 22.25 42839.46 47799.82 2014-05-13 22:54:52.000 133 21203.69 22.24 42839.45 47799.86 2014-05-13 22:54:53.000 133 21203.71 22.21 42839.46 47799.85 2014-05-13 22:54:54.000 133 21203.73 22.20 42839.46 47799.89 2014-05-13 22:54:55.000 133 21203.75 22.18 42839.49 47799.91 2014-05-13 22:54:56.000 133 21203.77 22.15 42839.52 47799.93 2014-05-13 22:54:57.000 133 21203.80 22.11 42839.54 47799.98 2014-05-13 22:54:58.000 133 21203.82 22.10 42839.56 47800.00 2014-05-13 22:54:59.000 133 21203.84 22.07 42839.60 47800.01 2014-05-13 22:55:00.000 133 21203.83 22.01 42839.63 47800.04 2014-05-13 22:55:01.000 133 21203.83 21.99 42839.64 47800.07 2014-05-13 22:55:02.000 133 21203.84 21.96 42839.63 47800.09 2014-05-13 22:55:03.000 133 21203.83 21.95 42839.68 47800.10 2014-05-13 22:55:04.000 133 21203.82 21.97 42839.68 47800.13 2014-05-13 22:55:05.000 133 21203.84 21.96 42839.66 47800.12 2014-05-13 22:55:06.000 133 21203.84 21.97 42839.68 47800.10 2014-05-13 22:55:07.000 133 21203.83 21.97 42839.65 47800.13 2014-05-13 22:55:08.000 133 21203.84 21.98 42839.68 47800.11 2014-05-13 22:55:09.000 133 21203.86 21.98 42839.68 47800.12 2014-05-13 22:55:10.000 133 21203.88 21.96 42839.66 47800.13 2014-05-13 22:55:11.000 133 21203.89 21.95 42839.69 47800.10 2014-05-13 22:55:12.000 133 21203.89 21.97 42839.67 47800.16 2014-05-13 22:55:13.000 133 21203.89 21.98 42839.65 47800.13 2014-05-13 22:55:14.000 133 21203.89 22.00 42839.64 47800.13 2014-05-13 22:55:15.000 133 21203.92 22.00 42839.61 47800.10 2014-05-13 22:55:16.000 133 21203.91 21.97 42839.61 47800.10 2014-05-13 22:55:17.000 133 21203.91 21.97 42839.61 47800.13 2014-05-13 22:55:18.000 133 21203.91 21.97 42839.64 47800.11 2014-05-13 22:55:19.000 133 21203.89 21.95 42839.62 47800.12 2014-05-13 22:55:20.000 133 21203.91 21.98 42839.63 47800.13 2014-05-13 22:55:21.000 133 21203.92 21.97 42839.65 47800.12 2014-05-13 22:55:22.000 133 21203.94 21.95 42839.61 47800.13 2014-05-13 22:55:23.000 133 21203.94 21.93 42839.60 47800.13 2014-05-13 22:55:24.000 133 21203.93 21.89 42839.62 47800.13 2014-05-13 22:55:25.000 133 21203.95 21.89 42839.62 47800.15 2014-05-13 22:55:26.000 133 21203.95 21.89 42839.63 47800.12 2014-05-13 22:55:27.000 133 21203.98 21.89 42839.64 47800.15 2014-05-13 22:55:28.000 133 21203.98 21.93 42839.62 47800.16 2014-05-13 22:55:29.000 133 21203.98 21.95 42839.65 47800.14 2014-05-13 22:55:30.000 133 21204.01 21.95 42839.62 47800.14 2014-05-13 22:55:31.000 133 21204.00 21.94 42839.63 47800.16 2014-05-13 22:55:32.000 133 21203.99 21.93 42839.64 47800.15 2014-05-13 22:55:33.000 133 21204.00 21.92 42839.61 47800.16 2014-05-13 22:55:34.000 133 21203.99 21.91 42839.63 47800.15 2014-05-13 22:55:35.000 133 21204.00 21.92 42839.66 47800.16 2014-05-13 22:55:36.000 133 21204.03 21.91 42839.65 47800.16 2014-05-13 22:55:37.000 133 21204.03 21.92 42839.68 47800.16 2014-05-13 22:55:38.000 133 21204.04 21.91 42839.66 47800.16 2014-05-13 22:55:39.000 133 21204.06 21.92 42839.60 47800.15 2014-05-13 22:55:40.000 133 21204.02 21.95 42839.60 47800.16 2014-05-13 22:55:41.000 133 21203.99 21.95 42839.57 47800.13 2014-05-13 22:55:42.000 133 21203.99 21.98 42839.59 47800.11 2014-05-13 22:55:43.000 133 21204.01 22.01 42839.53 47800.08 2014-05-13 22:55:44.000 133 21204.00 22.03 42839.52 47800.04 2014-05-13 22:55:45.000 133 21203.98 22.03 42839.48 47800.02 2014-05-13 22:55:46.000 133 21203.98 22.03 42839.48 47800.02 2014-05-13 22:55:47.000 133 21203.98 21.99 42839.51 47800.01 2014-05-13 22:55:48.000 133 21204.00 21.97 42839.46 47800.00 2014-05-13 22:55:49.000 133 21204.00 21.96 42839.46 47800.02 2014-05-13 22:55:50.000 133 21204.00 21.96 42839.46 47799.97 2014-05-13 22:55:51.000 133 21204.03 21.96 42839.45 47800.01 2014-05-13 22:55:52.000 133 21204.03 21.96 42839.47 47800.02 2014-05-13 22:55:53.000 133 21204.04 21.95 42839.43 47800.02 2014-05-13 22:55:54.000 133 21204.02 21.95 42839.45 47800.02 2014-05-13 22:55:55.000 133 21204.04 21.94 42839.47 47800.03 2014-05-13 22:55:56.000 133 21204.07 21.93 42839.45 47800.02 2014-05-13 22:55:57.000 133 21204.10 21.92 42839.47 47800.04 2014-05-13 22:55:58.000 133 21204.08 21.92 42839.49 47800.03 2014-05-13 22:55:59.000 133 21204.07 21.89 42839.49 47800.03 2014-05-13 22:56:00.000 133 21204.08 21.86 42839.50 47800.04 2014-05-13 22:56:01.000 133 21204.05 21.87 42839.49 47800.03 2014-05-13 22:56:02.000 133 21204.06 21.85 42839.47 47800.05 2014-05-13 22:56:03.000 133 21204.07 21.82 42839.48 47800.04 2014-05-13 22:56:04.000 133 21204.11 21.82 42839.46 47800.07 2014-05-13 22:56:05.000 133 21204.05 21.91 42839.46 47800.03 2014-05-13 22:56:06.000 133 21203.98 22.02 42839.41 47800.01 2014-05-13 22:56:07.000 133 21203.96 22.08 42839.33 47799.94 2014-05-13 22:56:08.000 133 21203.94 22.13 42839.28 47799.86 2014-05-13 22:56:09.000 133 21203.92 22.14 42839.25 47799.80 2014-05-13 22:56:10.000 133 21203.92 22.15 42839.17 47799.76 2014-05-13 22:56:11.000 133 21203.96 22.09 42839.20 47799.75 2014-05-13 22:56:12.000 133 21203.98 22.00 42839.22 47799.76 2014-05-13 22:56:13.000 133 21204.00 21.92 42839.28 47799.79 2014-05-13 22:56:14.000 133 21204.02 21.86 42839.31 47799.83 2014-05-13 22:56:15.000 133 21204.04 21.83 42839.34 47799.89 2014-05-13 22:56:16.000 133 21204.06 21.80 42839.39 47799.91 2014-05-13 22:56:17.000 133 21204.06 21.78 42839.44 47799.95 2014-05-13 22:56:18.000 133 21204.09 21.74 42839.48 47799.99 2014-05-13 22:56:19.000 133 21204.11 21.75 42839.46 47800.02 2014-05-13 22:56:20.000 133 21204.11 21.74 42839.47 47800.05 2014-05-13 22:56:21.000 133 21204.17 21.75 42839.47 47800.06 2014-05-13 22:56:22.000 133 21204.16 21.76 42839.46 47800.11 2014-05-13 22:56:23.000 133 21204.13 21.82 42839.46 47800.09 2014-05-13 22:56:24.000 133 21204.12 21.88 42839.43 47800.05 2014-05-13 22:56:25.000 133 21204.13 21.90 42839.36 47800.02 2014-05-13 22:56:26.000 133 21204.14 21.87 42839.35 47799.99 2014-05-13 22:56:27.000 133 21204.17 21.81 42839.36 47799.97 2014-05-13 22:56:28.000 133 21204.19 21.72 42839.40 47800.01 2014-05-13 22:56:29.000 133 21204.22 21.69 42839.40 47800.03 2014-05-13 22:56:30.000 133 21204.21 21.67 42839.44 47800.07 2014-05-13 22:56:31.000 133 21204.23 21.65 42839.45 47800.10 2014-05-13 22:56:32.000 133 21204.22 21.64 42839.49 47800.09 2014-05-13 22:56:33.000 133 21204.24 21.61 42839.47 47800.12 2014-05-13 22:56:34.000 133 21204.26 21.59 42839.48 47800.11 2014-05-13 22:56:35.000 133 21204.25 21.57 42839.49 47800.13 2014-05-13 22:56:36.000 133 21204.25 21.56 42839.53 47800.16 2014-05-13 22:56:37.000 133 21204.26 21.51 42839.53 47800.15 2014-05-13 22:56:38.000 133 21204.26 21.52 42839.53 47800.15 2014-05-13 22:56:39.000 133 21204.28 21.50 42839.51 47800.17 2014-05-13 22:56:40.000 133 21204.29 21.49 42839.50 47800.16 2014-05-13 22:56:41.000 133 21204.28 21.50 42839.51 47800.18 2014-05-13 22:56:42.000 133 21204.28 21.48 42839.56 47800.19 2014-05-13 22:56:43.000 133 21204.30 21.48 42839.53 47800.20 2014-05-13 22:56:44.000 133 21204.33 21.45 42839.50 47800.17 2014-05-13 22:56:45.000 133 21204.32 21.42 42839.54 47800.19 2014-05-13 22:56:46.000 133 21204.33 21.44 42839.56 47800.20 2014-05-13 22:56:47.000 133 21204.29 21.43 42839.56 47800.20 2014-05-13 22:56:48.000 133 21204.32 21.43 42839.54 47800.19 2014-05-13 22:56:49.000 133 21204.31 21.40 42839.56 47800.21 2014-05-13 22:56:50.000 133 21204.29 21.39 42839.56 47800.21 2014-05-13 22:56:51.000 133 21204.30 21.37 42839.58 47800.21 2014-05-13 22:56:52.000 133 21204.35 21.35 42839.56 47800.23 2014-05-13 22:56:53.000 133 21204.35 21.35 42839.57 47800.25 2014-05-13 22:56:54.000 133 21204.34 21.34 42839.58 47800.22 2014-05-13 22:56:55.000 133 21204.35 21.34 42839.58 47800.24 2014-05-13 22:56:56.000 133 21204.36 21.33 42839.60 47800.24 2014-05-13 22:56:57.000 133 21204.36 21.32 42839.57 47800.22 2014-05-13 22:56:58.000 133 21204.38 21.30 42839.59 47800.26 2014-05-13 22:56:59.000 133 21204.35 21.28 42839.61 47800.27 2014-05-13 22:57:00.000 133 21204.37 21.24 42839.60 47800.30 2014-05-13 22:57:01.000 133 21204.37 21.23 42839.58 47800.30 2014-05-13 22:57:02.000 133 21204.38 21.20 42839.57 47800.31 2014-05-13 22:57:03.000 133 21204.40 21.19 42839.58 47800.31 2014-05-13 22:57:04.000 133 21204.39 21.21 42839.61 47800.32 2014-05-13 22:57:05.000 133 21204.38 21.20 42839.61 47800.31 2014-05-13 22:57:06.000 133 21204.37 21.19 42839.61 47800.30 2014-05-13 22:57:07.000 133 21204.40 21.19 42839.59 47800.31 2014-05-13 22:57:08.000 133 21204.43 21.19 42839.60 47800.32 2014-05-13 22:57:09.000 133 21204.40 21.16 42839.62 47800.31 2014-05-13 22:57:10.000 133 21204.41 21.15 42839.63 47800.33 2014-05-13 22:57:11.000 133 21204.43 21.12 42839.63 47800.33 2014-05-13 22:57:12.000 133 21204.42 21.11 42839.64 47800.35 2014-05-13 22:57:13.000 133 21204.43 21.10 42839.64 47800.37 2014-05-13 22:57:14.000 133 21204.49 21.09 42839.65 47800.35 2014-05-13 22:57:15.000 133 21204.48 21.05 42839.65 47800.41 2014-05-13 22:57:16.000 133 21204.52 21.04 42839.68 47800.43 2014-05-13 22:57:17.000 133 21204.52 21.03 42839.68 47800.44 2014-05-13 22:57:18.000 133 21204.51 21.04 42839.69 47800.44 2014-05-13 22:57:19.000 133 21204.52 21.03 42839.70 47800.46 2014-05-13 22:57:20.000 133 21204.51 21.04 42839.70 47800.45 2014-05-13 22:57:21.000 133 21204.52 21.03 42839.72 47800.47 2014-05-13 22:57:22.000 133 21204.54 21.03 42839.72 47800.45 2014-05-13 22:57:23.000 133 21204.51 21.01 42839.72 47800.47 2014-05-13 22:57:24.000 133 21204.51 21.02 42839.72 47800.45 2014-05-13 22:57:25.000 133 21204.52 21.03 42839.75 47800.45 2014-05-13 22:57:26.000 133 21204.53 21.03 42839.76 47800.48 2014-05-13 22:57:27.000 133 21204.54 21.03 42839.72 47800.45 2014-05-13 22:57:28.000 133 21204.54 21.07 42839.71 47800.44 2014-05-13 22:57:29.000 133 21204.51 21.04 42839.70 47800.46 2014-05-13 22:57:30.000 133 21204.54 21.01 42839.70 47800.47 2014-05-13 22:57:31.000 133 21204.53 21.01 42839.70 47800.46 2014-05-13 22:57:32.000 133 21204.55 21.00 42839.69 47800.47 2014-05-13 22:57:33.000 133 21204.57 21.00 42839.74 47800.44 2014-05-13 22:57:34.000 133 21204.57 21.00 42839.70 47800.47 2014-05-13 22:57:35.000 133 21204.57 21.01 42839.71 47800.46 2014-05-13 22:57:36.000 133 21204.57 20.98 42839.70 47800.45 2014-05-13 22:57:37.000 133 21204.58 20.99 42839.72 47800.46 2014-05-13 22:57:38.000 133 21204.60 20.98 42839.68 47800.45 2014-05-13 22:57:39.000 133 21204.57 20.97 42839.68 47800.47 2014-05-13 22:57:40.000 133 21204.58 20.96 42839.68 47800.47 2014-05-13 22:57:41.000 133 21204.62 20.95 42839.71 47800.47 2014-05-13 22:57:42.000 133 21204.64 20.93 42839.71 47800.49 2014-05-13 22:57:43.000 133 21204.62 20.91 42839.70 47800.48 2014-05-13 22:57:44.000 133 21204.66 20.93 42839.70 47800.48 2014-05-13 22:57:45.000 133 21204.67 20.92 42839.71 47800.50 2014-05-13 22:57:46.000 133 21204.66 20.91 42839.70 47800.51 2014-05-13 22:57:47.000 133 21204.66 20.90 42839.68 47800.52 2014-05-13 22:57:48.000 133 21204.68 20.86 42839.75 47800.51 2014-05-13 22:57:49.000 133 21204.70 20.85 42839.79 47800.53 2014-05-13 22:57:50.000 133 21204.74 20.82 42839.78 47800.57 2014-05-13 22:57:51.000 133 21204.75 20.82 42839.78 47800.60 2014-05-13 22:57:52.000 133 21204.76 20.81 42839.81 47800.60 2014-05-13 22:57:53.000 133 21204.78 20.80 42839.83 47800.64 2014-05-13 22:57:54.000 133 21204.80 20.75 42839.88 47800.68 2014-05-13 22:57:55.000 133 21204.83 20.74 42839.88 47800.70 2014-05-13 22:57:56.000 133 21204.85 20.73 42839.88 47800.73 2014-05-13 22:57:57.000 133 21204.86 20.70 42839.91 47800.75 2014-05-13 22:57:58.000 133 21204.89 20.69 42839.93 47800.80 2014-05-13 22:57:59.000 133 21204.89 20.68 42839.97 47800.82 2014-05-13 22:58:00.000 133 21204.90 20.71 42839.99 47800.86 2014-05-13 22:58:01.000 133 21204.93 20.68 42839.99 47800.85 2014-05-13 22:58:02.000 133 21204.94 20.66 42839.99 47800.88 2014-05-13 22:58:03.000 133 21204.96 20.65 42840.00 47800.92 2014-05-13 22:58:04.000 133 21204.96 20.66 42840.06 47800.91 2014-05-13 22:58:05.000 133 21204.98 20.66 42840.01 47800.91 2014-05-13 22:58:06.000 133 21204.96 20.64 42840.00 47800.94 2014-05-13 22:58:07.000 133 21204.96 20.65 42840.03 47800.92 2014-05-13 22:58:08.000 133 21204.95 20.65 42840.06 47800.94 2014-05-13 22:58:09.000 133 21204.96 20.65 42840.06 47800.96 2014-05-13 22:58:10.000 133 21204.97 20.65 42840.04 47800.94 2014-05-13 22:58:11.000 133 21204.93 20.66 42840.03 47800.97 2014-05-13 22:58:12.000 133 21204.95 20.63 42840.02 47800.94 2014-05-13 22:58:13.000 133 21204.93 20.62 42839.99 47800.95 2014-05-13 22:58:14.000 133 21204.92 20.62 42840.02 47800.94 2014-05-13 22:58:15.000 133 21204.94 20.63 42840.06 47800.95 2014-05-13 22:58:16.000 133 21204.95 20.63 42840.03 47800.96 2014-05-13 22:58:17.000 133 21204.95 20.61 42840.06 47800.94 2014-05-13 22:58:18.000 133 21204.94 20.60 42840.04 47800.95 2014-05-13 22:58:19.000 133 21204.95 20.62 42840.01 47800.93 2014-05-13 22:58:20.000 133 21204.98 20.62 42840.00 47800.95 2014-05-13 22:58:21.000 133 21204.97 20.61 42840.01 47800.94 2014-05-13 22:58:22.000 133 21204.97 20.59 42840.01 47800.94 2014-05-13 22:58:23.000 133 21204.97 20.59 42840.02 47800.95 2014-05-13 22:58:24.000 133 21205.00 20.59 42840.00 47800.93 2014-05-13 22:58:25.000 133 21204.99 20.59 42840.03 47800.93 2014-05-13 22:58:26.000 133 21204.99 20.59 42839.99 47800.94 2014-05-13 22:58:27.000 133 21204.97 20.62 42839.99 47800.94 2014-05-13 22:58:28.000 133 21205.00 20.60 42839.97 47800.94 2014-05-13 22:58:29.000 133 21204.98 20.61 42839.98 47800.94 2014-05-13 22:58:30.000 133 21205.02 20.61 42840.00 47800.93 2014-05-13 22:58:31.000 133 21205.03 20.61 42839.98 47800.92 2014-05-13 22:58:32.000 133 21205.05 20.60 42839.95 47800.94 2014-05-13 22:58:33.000 133 21205.01 20.58 42839.97 47800.91 2014-05-13 22:58:34.000 133 21205.02 20.59 42839.96 47800.91 2014-05-13 22:58:35.000 133 21205.03 20.59 42839.94 47800.93 2014-05-13 22:58:36.000 133 21205.07 20.62 42839.96 47800.95 2014-05-13 22:58:37.000 133 21205.04 20.62 42839.93 47800.91 2014-05-13 22:58:38.000 133 21205.05 20.63 42839.92 47800.93 2014-05-13 22:58:39.000 133 21205.06 20.61 42839.92 47800.93 2014-05-13 22:58:40.000 133 21205.08 20.60 42839.90 47800.91 2014-05-13 22:58:41.000 133 21205.09 20.60 42839.93 47800.92 2014-05-13 22:58:42.000 133 21205.07 20.59 42839.93 47800.92 2014-05-13 22:58:43.000 133 21205.07 20.59 42839.92 47800.92 2014-05-13 22:58:44.000 133 21205.08 20.55 42839.94 47800.91 2014-05-13 22:58:45.000 133 21205.10 20.55 42839.91 47800.91 2014-05-13 22:58:46.000 133 21205.09 20.55 42839.93 47800.92 2014-05-13 22:58:47.000 133 21205.08 20.54 42839.97 47800.92 2014-05-13 22:58:48.000 133 21205.09 20.55 42839.92 47800.90 2014-05-13 22:58:49.000 133 21205.08 20.55 42839.90 47800.89 2014-05-13 22:58:50.000 133 21205.07 20.56 42839.88 47800.87 2014-05-13 22:58:51.000 133 21205.07 20.55 42839.89 47800.86 2014-05-13 22:58:52.000 133 21205.10 20.54 42839.88 47800.88 2014-05-13 22:58:53.000 133 21205.08 20.52 42839.89 47800.86 2014-05-13 22:58:54.000 133 21205.07 20.53 42839.86 47800.86 2014-05-13 22:58:55.000 133 21205.07 20.53 42839.85 47800.86 2014-05-13 22:58:56.000 133 21205.06 20.52 42839.88 47800.86 2014-05-13 22:58:57.000 133 21205.07 20.52 42839.86 47800.83 2014-05-13 22:58:58.000 133 21205.07 20.50 42839.83 47800.85 2014-05-13 22:58:59.000 133 21205.07 20.50 42839.86 47800.84 2014-05-13 22:59:00.000 133 21205.06 20.48 42839.84 47800.85 2014-05-13 22:59:01.000 133 21205.02 20.50 42839.83 47800.84 2014-05-13 22:59:02.000 133 21204.99 20.50 42839.83 47800.84 2014-05-13 22:59:03.000 133 21205.03 20.50 42839.82 47800.83 2014-05-13 22:59:04.000 133 21205.04 20.49 42839.82 47800.82 2014-05-13 22:59:05.000 133 21205.03 20.48 42839.81 47800.79 2014-05-13 22:59:06.000 133 21205.04 20.49 42839.81 47800.81 2014-05-13 22:59:07.000 133 21205.03 20.48 42839.78 47800.78 2014-05-13 22:59:08.000 133 21205.02 20.48 42839.77 47800.81 2014-05-13 22:59:09.000 133 21205.02 20.46 42839.76 47800.77 2014-05-13 22:59:10.000 133 21205.03 20.46 42839.78 47800.79 2014-05-13 22:59:11.000 133 21205.03 20.47 42839.78 47800.79 2014-05-13 22:59:12.000 133 21205.04 20.45 42839.81 47800.77 2014-05-13 22:59:13.000 133 21205.05 20.44 42839.77 47800.80 2014-05-13 22:59:14.000 133 21205.06 20.45 42839.75 47800.76 2014-05-13 22:59:15.000 133 21205.03 20.43 42839.76 47800.77 2014-05-13 22:59:16.000 133 21205.01 20.46 42839.77 47800.79 2014-05-13 22:59:17.000 133 21205.06 20.46 42839.74 47800.78 2014-05-13 22:59:18.000 133 21205.09 20.46 42839.77 47800.78 2014-05-13 22:59:19.000 133 21205.11 20.45 42839.75 47800.76 2014-05-13 22:59:20.000 133 21205.11 20.44 42839.75 47800.78 2014-05-13 22:59:21.000 133 21205.08 20.49 42839.74 47800.76 2014-05-13 22:59:22.000 133 21205.10 20.53 42839.70 47800.75 2014-05-13 22:59:23.000 133 21205.08 20.57 42839.67 47800.70 2014-05-13 22:59:24.000 133 21205.09 20.60 42839.67 47800.67 2014-05-13 22:59:25.000 133 21205.12 20.60 42839.61 47800.67 2014-05-13 22:59:26.000 133 21205.10 20.61 42839.57 47800.62 2014-05-13 22:59:27.000 133 21205.13 20.63 42839.56 47800.64 2014-05-13 22:59:28.000 133 21205.13 20.63 42839.57 47800.62 2014-05-13 22:59:29.000 133 21205.13 20.62 42839.56 47800.59 2014-05-13 22:59:30.000 133 21205.15 20.61 42839.56 47800.60 2014-05-13 22:59:31.000 133 21205.15 20.61 42839.57 47800.61 2014-05-13 22:59:32.000 133 21205.14 20.60 42839.53 47800.59 2014-05-13 22:59:33.000 133 21205.19 20.61 42839.52 47800.60 2014-05-13 22:59:34.000 133 21205.17 20.63 42839.54 47800.60 2014-05-13 22:59:35.000 133 21205.16 20.63 42839.54 47800.60 2014-05-13 22:59:36.000 133 21205.14 20.63 42839.53 47800.57 2014-05-13 22:59:37.000 133 21205.17 20.65 42839.50 47800.58 2014-05-13 22:59:38.000 133 21205.17 20.64 42839.52 47800.56 2014-05-13 22:59:39.000 133 21205.13 20.62 42839.50 47800.58 2014-05-13 22:59:40.000 133 21205.12 20.63 42839.50 47800.57 2014-05-13 22:59:41.000 133 21205.15 20.63 42839.50 47800.55 2014-05-13 22:59:42.000 133 21205.14 20.65 42839.50 47800.56 2014-05-13 22:59:43.000 133 21205.14 20.65 42839.48 47800.55 2014-05-13 22:59:44.000 133 21205.13 20.68 42839.49 47800.58 2014-05-13 22:59:45.000 133 21205.13 20.67 42839.52 47800.55 2014-05-13 22:59:46.000 133 21205.11 20.67 42839.49 47800.55 2014-05-13 22:59:47.000 133 21205.12 20.68 42839.49 47800.57 2014-05-13 22:59:48.000 133 21205.09 20.69 42839.50 47800.55 2014-05-13 22:59:49.000 133 21205.10 20.70 42839.49 47800.57 2014-05-13 22:59:50.000 133 21205.11 20.70 42839.48 47800.56 2014-05-13 22:59:51.000 133 21205.12 20.70 42839.45 47800.54 2014-05-13 22:59:52.000 133 21205.11 20.72 42839.48 47800.57 2014-05-13 22:59:53.000 133 21205.13 20.73 42839.48 47800.52 2014-05-13 22:59:54.000 133 21205.14 20.74 42839.47 47800.54 2014-05-13 22:59:55.000 133 21205.12 20.73 42839.46 47800.54 2014-05-13 22:59:56.000 133 21205.10 20.72 42839.47 47800.54 2014-05-13 22:59:57.000 133 21205.10 20.72 42839.45 47800.52 2014-05-13 22:59:58.000 133 21205.12 20.72 42839.43 47800.52 2014-05-13 22:59:59.000 133 21205.11 20.71 42839.47 47800.52 2014-05-13 23:00:00.000 133 21205.15 20.69 42839.49 47800.52 2014-05-13 23:00:01.000 133 21205.12 20.70 42839.50 47800.54 2014-05-13 23:00:02.000 133 21205.11 20.68 42839.49 47800.54 2014-05-13 23:00:03.000 133 21205.13 20.69 42839.49 47800.54 2014-05-13 23:00:04.000 133 21205.14 20.69 42839.47 47800.55 2014-05-13 23:00:05.000 133 21205.14 20.69 42839.45 47800.55 2014-05-13 23:00:06.000 133 21205.17 20.70 42839.46 47800.54 2014-05-13 23:00:07.000 133 21205.16 20.70 42839.49 47800.56 2014-05-13 23:00:08.000 133 21205.16 20.71 42839.49 47800.54 2014-05-13 23:00:09.000 133 21205.16 20.72 42839.51 47800.55 2014-05-13 23:00:10.000 133 21205.12 20.73 42839.52 47800.57 2014-05-13 23:00:11.000 133 21205.14 20.75 42839.54 47800.55 2014-05-13 23:00:12.000 133 21205.15 20.75 42839.52 47800.56 2014-05-13 23:00:13.000 133 21205.14 20.72 42839.52 47800.54 2014-05-13 23:00:14.000 133 21205.14 20.73 42839.51 47800.55 2014-05-13 23:00:15.000 133 21205.14 20.74 42839.48 47800.57 2014-05-13 23:00:16.000 133 21205.13 20.72 42839.53 47800.58 2014-05-13 23:00:17.000 133 21205.13 20.72 42839.52 47800.58 2014-05-13 23:00:18.000 133 21205.13 20.72 42839.56 47800.57 2014-05-13 23:00:19.000 133 21205.13 20.72 42839.56 47800.59 2014-05-13 23:00:20.000 133 21205.13 20.71 42839.52 47800.57 2014-05-13 23:00:21.000 133 21205.12 20.70 42839.56 47800.60 2014-05-13 23:00:22.000 133 21205.13 20.67 42839.54 47800.56 2014-05-13 23:00:23.000 133 21205.14 20.68 42839.54 47800.61 2014-05-13 23:00:24.000 133 21205.12 20.67 42839.56 47800.61 2014-05-13 23:00:25.000 133 21205.12 20.66 42839.56 47800.61 2014-05-13 23:00:26.000 133 21205.10 20.69 42839.57 47800.60 2014-05-13 23:00:27.000 133 21205.09 20.72 42839.57 47800.62 2014-05-13 23:00:28.000 133 21205.10 20.69 42839.57 47800.61 2014-05-13 23:00:29.000 133 21205.12 20.66 42839.56 47800.61 2014-05-13 23:00:30.000 133 21205.11 20.68 42839.58 47800.62 2014-05-13 23:00:31.000 133 21205.11 20.71 42839.60 47800.62 2014-05-13 23:00:32.000 133 21205.10 20.69 42839.59 47800.60 2014-05-13 23:00:33.000 133 21205.08 20.71 42839.57 47800.64 2014-05-13 23:00:34.000 133 21205.07 20.70 42839.56 47800.64 2014-05-13 23:00:35.000 133 21205.08 20.71 42839.60 47800.64 2014-05-13 23:00:36.000 133 21205.07 20.70 42839.64 47800.65 2014-05-13 23:00:37.000 133 21205.07 20.71 42839.65 47800.64 2014-05-13 23:00:38.000 133 21205.05 20.72 42839.65 47800.66 2014-05-13 23:00:39.000 133 21205.06 20.72 42839.63 47800.62 2014-05-13 23:00:40.000 133 21205.06 20.73 42839.60 47800.63 2014-05-13 23:00:41.000 133 21205.07 20.71 42839.60 47800.63 2014-05-13 23:00:42.000 133 21205.03 20.71 42839.58 47800.64 2014-05-13 23:00:43.000 133 21205.03 20.71 42839.61 47800.62 2014-05-13 23:00:44.000 133 21205.04 20.74 42839.63 47800.62 2014-05-13 23:00:45.000 133 21205.01 20.74 42839.65 47800.61 2014-05-13 23:00:46.000 133 21205.01 20.72 42839.61 47800.59 2014-05-13 23:00:47.000 133 21205.00 20.75 42839.59 47800.58 2014-05-13 23:00:48.000 133 21204.99 20.77 42839.62 47800.58 2014-05-13 23:00:49.000 133 21204.98 20.79 42839.59 47800.57 2014-05-13 23:00:50.000 133 21204.99 20.78 42839.58 47800.55 2014-05-13 23:00:51.000 133 21204.99 20.78 42839.60 47800.56 2014-05-13 23:00:52.000 133 21204.98 20.80 42839.61 47800.55 2014-05-13 23:00:53.000 133 21204.98 20.80 42839.62 47800.55 2014-05-13 23:00:54.000 133 21204.95 20.81 42839.60 47800.56 2014-05-13 23:00:55.000 133 21204.94 20.79 42839.58 47800.55 2014-05-13 23:00:56.000 133 21204.93 20.82 42839.57 47800.55 2014-05-13 23:00:57.000 133 21204.96 20.83 42839.59 47800.54 2014-05-13 23:00:58.000 133 21204.97 20.86 42839.56 47800.56 2014-05-13 23:00:59.000 133 21204.93 20.87 42839.60 47800.53 2014-05-13 23:01:00.000 133 21204.94 20.87 42839.62 47800.54 2014-05-13 23:01:01.000 133 21204.94 20.88 42839.58 47800.56 2014-05-13 23:01:02.000 133 21204.93 20.90 42839.59 47800.54 2014-05-13 23:01:03.000 133 21204.95 20.89 42839.57 47800.54 2014-05-13 23:01:04.000 133 21204.97 20.89 42839.58 47800.54 2014-05-13 23:01:05.000 133 21204.96 20.91 42839.60 47800.51 2014-05-13 23:01:06.000 133 21204.93 20.92 42839.58 47800.54 2014-05-13 23:01:07.000 133 21204.93 20.94 42839.58 47800.51 2014-05-13 23:01:08.000 133 21204.95 20.94 42839.56 47800.52 2014-05-13 23:01:09.000 133 21204.95 20.96 42839.57 47800.49 2014-05-13 23:01:10.000 133 21204.95 20.98 42839.56 47800.52 2014-05-13 23:01:11.000 133 21204.89 20.98 42839.53 47800.49 2014-05-13 23:01:12.000 133 21204.90 21.00 42839.52 47800.46 2014-05-13 23:01:13.000 133 21204.87 21.06 42839.52 47800.49 2014-05-13 23:01:14.000 133 21204.82 21.15 42839.49 47800.46 2014-05-13 23:01:15.000 133 21204.82 21.24 42839.45 47800.43 2014-05-13 23:01:16.000 133 21204.82 21.30 42839.40 47800.34 2014-05-13 23:01:17.000 133 21204.83 21.32 42839.34 47800.30 2014-05-13 23:01:18.000 133 21204.85 21.30 42839.32 47800.26 2014-05-13 23:01:19.000 133 21204.84 21.28 42839.35 47800.25 2014-05-13 23:01:20.000 133 21204.85 21.25 42839.33 47800.25 2014-05-13 23:01:21.000 133 21204.87 21.23 42839.35 47800.25 2014-05-13 23:01:22.000 133 21204.88 21.21 42839.39 47800.28 2014-05-13 23:01:23.000 133 21204.88 21.25 42839.36 47800.33 2014-05-13 23:01:24.000 133 21204.87 21.23 42839.35 47800.30 2014-05-13 23:01:25.000 133 21204.86 21.22 42839.35 47800.31 2014-05-13 23:01:26.000 133 21204.85 21.24 42839.39 47800.34 2014-05-13 23:01:27.000 133 21204.87 21.23 42839.42 47800.32 2014-05-13 23:01:28.000 133 21204.88 21.21 42839.45 47800.33 2014-05-13 23:01:29.000 133 21204.89 21.22 42839.44 47800.36 2014-05-13 23:01:30.000 133 21204.89 21.23 42839.46 47800.37 2014-05-13 23:01:31.000 133 21204.88 21.22 42839.44 47800.37 2014-05-13 23:01:32.000 133 21204.89 21.22 42839.46 47800.39 2014-05-13 23:01:33.000 133 21204.89 21.25 42839.45 47800.37 2014-05-13 23:01:34.000 133 21204.87 21.27 42839.46 47800.39 2014-05-13 23:01:35.000 133 21204.88 21.27 42839.46 47800.40 2014-05-13 23:01:36.000 133 21204.87 21.27 42839.45 47800.37 2014-05-13 23:01:37.000 133 21204.86 21.27 42839.47 47800.40 2014-05-13 23:01:38.000 133 21204.87 21.27 42839.44 47800.40 2014-05-13 23:01:39.000 133 21204.87 21.27 42839.46 47800.41 2014-05-13 23:01:40.000 133 21204.88 21.26 42839.46 47800.39 2014-05-13 23:01:41.000 133 21204.89 21.26 42839.48 47800.37 2014-05-13 23:01:42.000 133 21204.89 21.28 42839.50 47800.40 2014-05-13 23:01:43.000 133 21204.86 21.27 42839.49 47800.41 2014-05-13 23:01:44.000 133 21204.89 21.25 42839.50 47800.42 2014-05-13 23:01:45.000 133 21204.87 21.24 42839.48 47800.43 2014-05-13 23:01:46.000 133 21204.86 21.25 42839.52 47800.42 2014-05-13 23:01:47.000 133 21204.85 21.24 42839.54 47800.43 2014-05-13 23:01:48.000 133 21204.85 21.27 42839.54 47800.44 2014-05-13 23:01:49.000 133 21204.85 21.27 42839.54 47800.46 2014-05-13 23:01:50.000 133 21204.84 21.29 42839.51 47800.44 2014-05-13 23:01:51.000 133 21204.83 21.29 42839.52 47800.43 2014-05-13 23:01:52.000 133 21204.81 21.31 42839.54 47800.42 2014-05-13 23:01:53.000 133 21204.82 21.35 42839.52 47800.43 2014-05-13 23:01:54.000 133 21204.82 21.35 42839.49 47800.42 2014-05-13 23:01:55.000 133 21204.83 21.34 42839.52 47800.41 2014-05-13 23:01:56.000 133 21204.81 21.34 42839.52 47800.43 2014-05-13 23:01:57.000 133 21204.80 21.34 42839.47 47800.41 2014-05-13 23:01:58.000 133 21204.79 21.32 42839.50 47800.40 2014-05-13 23:01:59.000 133 21204.80 21.34 42839.51 47800.41 2014-05-13 23:02:00.000 133 21204.83 21.36 42839.51 47800.40 2014-05-13 23:02:01.000 133 21204.83 21.37 42839.51 47800.40 2014-05-13 23:02:02.000 133 21204.81 21.36 42839.51 47800.41 2014-05-13 23:02:03.000 133 21204.83 21.38 42839.51 47800.39 2014-05-13 23:02:04.000 133 21204.83 21.39 42839.52 47800.41 2014-05-13 23:02:05.000 133 21204.83 21.40 42839.53 47800.39 2014-05-13 23:02:06.000 133 21204.80 21.39 42839.51 47800.41 2014-05-13 23:02:07.000 133 21204.80 21.39 42839.52 47800.40 2014-05-13 23:02:08.000 133 21204.81 21.35 42839.52 47800.42 2014-05-13 23:02:09.000 133 21204.82 21.38 42839.48 47800.43 2014-05-13 23:02:10.000 133 21204.82 21.41 42839.53 47800.40 2014-05-13 23:02:11.000 133 21204.84 21.39 42839.53 47800.46 2014-05-13 23:02:12.000 133 21204.83 21.40 42839.51 47800.41 2014-05-13 23:02:13.000 133 21204.82 21.39 42839.52 47800.43 2014-05-13 23:02:14.000 133 21204.81 21.37 42839.52 47800.43 2014-05-13 23:02:15.000 133 21204.80 21.37 42839.56 47800.47 2014-05-13 23:02:16.000 133 21204.82 21.38 42839.56 47800.44 2014-05-13 23:02:17.000 133 21204.80 21.38 42839.56 47800.45 2014-05-13 23:02:18.000 133 21204.80 21.39 42839.56 47800.41 2014-05-13 23:02:19.000 133 21204.80 21.39 42839.54 47800.44 2014-05-13 23:02:20.000 133 21204.76 21.38 42839.57 47800.41 2014-05-13 23:02:21.000 133 21204.77 21.37 42839.56 47800.42 2014-05-13 23:02:22.000 133 21204.76 21.39 42839.53 47800.42 2014-05-13 23:02:23.000 133 21204.74 21.40 42839.56 47800.42 2014-05-13 23:02:24.000 133 21204.72 21.41 42839.58 47800.40 2014-05-13 23:02:25.000 133 21204.72 21.42 42839.60 47800.39 2014-05-13 23:02:26.000 133 21204.71 21.41 42839.60 47800.40 2014-05-13 23:02:27.000 133 21204.69 21.43 42839.57 47800.37 2014-05-13 23:02:28.000 133 21204.66 21.45 42839.56 47800.36 2014-05-13 23:02:29.000 133 21204.64 21.44 42839.54 47800.35 2014-05-13 23:02:30.000 133 21204.63 21.47 42839.52 47800.36 2014-05-13 23:02:31.000 133 21204.64 21.45 42839.53 47800.34 2014-05-13 23:02:32.000 133 21204.64 21.44 42839.51 47800.34 2014-05-13 23:02:33.000 133 21204.62 21.46 42839.52 47800.31 2014-05-13 23:02:34.000 133 21204.62 21.46 42839.50 47800.32 2014-05-13 23:02:35.000 133 21204.64 21.43 42839.50 47800.31 2014-05-13 23:02:36.000 133 21204.62 21.43 42839.50 47800.30 2014-05-13 23:02:37.000 133 21204.63 21.42 42839.53 47800.32 2014-05-13 23:02:38.000 133 21204.61 21.43 42839.52 47800.34 2014-05-13 23:02:39.000 133 21204.58 21.45 42839.54 47800.31 2014-05-13 23:02:40.000 133 21204.57 21.42 42839.58 47800.33 2014-05-13 23:02:41.000 133 21204.58 21.43 42839.54 47800.32 2014-05-13 23:02:42.000 133 21204.57 21.42 42839.53 47800.35 2014-05-13 23:02:43.000 133 21204.58 21.42 42839.56 47800.35 2014-05-13 23:02:44.000 133 21204.54 21.40 42839.56 47800.34 2014-05-13 23:02:45.000 133 21204.54 21.43 42839.57 47800.34 2014-05-13 23:02:46.000 133 21204.52 21.43 42839.58 47800.33 2014-05-13 23:02:47.000 133 21204.51 21.42 42839.58 47800.38 2014-05-13 23:02:48.000 133 21204.50 21.43 42839.59 47800.33 2014-05-13 23:02:49.000 133 21204.47 21.45 42839.57 47800.34 2014-05-13 23:02:50.000 133 21204.46 21.46 42839.58 47800.33 2014-05-13 23:02:51.000 133 21204.47 21.49 42839.62 47800.32 2014-05-13 23:02:52.000 133 21204.46 21.49 42839.56 47800.32 2014-05-13 23:02:53.000 133 21204.44 21.48 42839.58 47800.31 2014-05-13 23:02:54.000 133 21204.45 21.50 42839.62 47800.30 2014-05-13 23:02:55.000 133 21204.49 21.50 42839.59 47800.30 2014-05-13 23:02:56.000 133 21204.46 21.51 42839.58 47800.29 2014-05-13 23:02:57.000 133 21204.45 21.51 42839.59 47800.32 2014-05-13 23:02:58.000 133 21204.47 21.53 42839.56 47800.30 2014-05-13 23:02:59.000 133 21204.47 21.52 42839.56 47800.32 2014-05-13 23:03:00.000 133 21204.46 21.53 42839.57 47800.28 2014-05-13 23:03:01.000 133 21204.47 21.52 42839.56 47800.31 2014-05-13 23:03:02.000 133 21204.50 21.53 42839.60 47800.31 2014-05-13 23:03:03.000 133 21204.51 21.56 42839.59 47800.31 2014-05-13 23:03:04.000 133 21204.50 21.54 42839.59 47800.31 2014-05-13 23:03:05.000 133 21204.51 21.53 42839.56 47800.31 2014-05-13 23:03:06.000 133 21204.50 21.53 42839.58 47800.32 2014-05-13 23:03:07.000 133 21204.50 21.54 42839.59 47800.33 2014-05-13 23:03:08.000 133 21204.51 21.54 42839.58 47800.33 2014-05-13 23:03:09.000 133 21204.50 21.55 42839.60 47800.34 2014-05-13 23:03:10.000 133 21204.49 21.56 42839.61 47800.35 2014-05-13 23:03:11.000 133 21204.51 21.58 42839.57 47800.31 2014-05-13 23:03:12.000 133 21204.51 21.58 42839.59 47800.35 2014-05-13 23:03:13.000 133 21204.52 21.56 42839.57 47800.33 2014-05-13 23:03:14.000 133 21204.49 21.56 42839.61 47800.35 2014-05-13 23:03:15.000 133 21204.49 21.55 42839.63 47800.35 2014-05-13 23:03:16.000 133 21204.49 21.57 42839.61 47800.33 2014-05-13 23:03:17.000 133 21204.47 21.59 42839.60 47800.35 2014-05-13 23:03:18.000 133 21204.48 21.58 42839.57 47800.34 2014-05-13 23:03:19.000 133 21204.46 21.60 42839.59 47800.33 2014-05-13 23:03:20.000 133 21204.46 21.60 42839.60 47800.34 2014-05-13 23:03:21.000 133 21204.46 21.62 42839.61 47800.33 2014-05-13 23:03:22.000 133 21204.43 21.64 42839.63 47800.31 2014-05-13 23:03:23.000 133 21204.44 21.60 42839.61 47800.33 2014-05-13 23:03:24.000 133 21204.46 21.61 42839.63 47800.34 2014-05-13 23:03:25.000 133 21204.47 21.62 42839.65 47800.30 2014-05-13 23:03:26.000 133 21204.46 21.62 42839.64 47800.31 2014-05-13 23:03:27.000 133 21204.45 21.62 42839.64 47800.32 2014-05-13 23:03:28.000 133 21204.43 21.66 42839.65 47800.32 2014-05-13 23:03:29.000 133 21204.40 21.66 42839.61 47800.32 2014-05-13 23:03:30.000 133 21204.42 21.63 42839.63 47800.32 2014-05-13 23:03:31.000 133 21204.42 21.63 42839.60 47800.31 2014-05-13 23:03:32.000 133 21204.37 21.64 42839.61 47800.32 2014-05-13 23:03:33.000 133 21204.38 21.66 42839.63 47800.32 2014-05-13 23:03:34.000 133 21204.37 21.67 42839.65 47800.30 2014-05-13 23:03:35.000 133 21204.38 21.67 42839.63 47800.31 2014-05-13 23:03:36.000 133 21204.35 21.67 42839.61 47800.31 2014-05-13 23:03:37.000 133 21204.36 21.68 42839.62 47800.32 2014-05-13 23:03:38.000 133 21204.38 21.69 42839.59 47800.31 2014-05-13 23:03:39.000 133 21204.36 21.70 42839.63 47800.29 2014-05-13 23:03:40.000 133 21204.34 21.72 42839.63 47800.29 2014-05-13 23:03:41.000 133 21204.33 21.74 42839.62 47800.30 2014-05-13 23:03:42.000 133 21204.34 21.75 42839.64 47800.29 2014-05-13 23:03:43.000 133 21204.34 21.76 42839.61 47800.28 2014-05-13 23:03:44.000 133 21204.34 21.77 42839.60 47800.28 2014-05-13 23:03:45.000 133 21204.32 21.79 42839.61 47800.26 2014-05-13 23:03:46.000 133 21204.31 21.77 42839.61 47800.26 2014-05-13 23:03:47.000 133 21204.30 21.78 42839.63 47800.27 2014-05-13 23:03:48.000 133 21204.34 21.77 42839.62 47800.29 2014-05-13 23:03:49.000 133 21204.34 21.76 42839.61 47800.27 2014-05-13 23:03:50.000 133 21204.33 21.76 42839.65 47800.26 2014-05-13 23:03:51.000 133 21204.34 21.75 42839.62 47800.27 2014-05-13 23:03:52.000 133 21204.33 21.76 42839.65 47800.28 2014-05-13 23:03:53.000 133 21204.32 21.76 42839.66 47800.27 2014-05-13 23:03:54.000 133 21204.34 21.74 42839.65 47800.30 2014-05-13 23:03:55.000 133 21204.35 21.75 42839.64 47800.31 2014-05-13 23:03:56.000 133 21204.34 21.74 42839.62 47800.33 2014-05-13 23:03:57.000 133 21204.35 21.72 42839.66 47800.34 2014-05-13 23:03:58.000 133 21204.38 21.71 42839.69 47800.34 2014-05-13 23:03:59.000 133 21204.40 21.71 42839.70 47800.37 2014-05-13 23:04:00.000 133 21204.38 21.71 42839.72 47800.39 2014-05-13 23:04:01.000 133 21204.38 21.69 42839.74 47800.40 2014-05-13 23:04:02.000 133 21204.38 21.70 42839.74 47800.40 2014-05-13 23:04:03.000 133 21204.38 21.70 42839.75 47800.44 2014-05-13 23:04:04.000 133 21204.40 21.69 42839.76 47800.48 2014-05-13 23:04:05.000 133 21204.42 21.69 42839.79 47800.44 2014-05-13 23:04:06.000 133 21204.40 21.72 42839.81 47800.48 2014-05-13 23:04:07.000 133 21204.37 21.79 42839.81 47800.47 2014-05-13 23:04:08.000 133 21204.33 21.87 42839.76 47800.47 2014-05-13 23:04:09.000 133 21204.31 21.90 42839.72 47800.41 2014-05-13 23:04:10.000 133 21204.34 21.91 42839.70 47800.39 2014-05-13 23:04:11.000 133 21204.35 21.92 42839.68 47800.36 2014-05-13 23:04:12.000 133 21204.36 21.94 42839.66 47800.33 2014-05-13 23:04:13.000 133 21204.37 21.94 42839.68 47800.32 2014-05-13 23:04:14.000 133 21204.39 21.96 42839.63 47800.32 2014-05-13 23:04:15.000 133 21204.38 21.97 42839.64 47800.31 2014-05-13 23:04:16.000 133 21204.41 21.96 42839.63 47800.32 2014-05-13 23:04:17.000 133 21204.41 21.97 42839.65 47800.32 2014-05-13 23:04:18.000 133 21204.41 21.97 42839.64 47800.30 2014-05-13 23:04:19.000 133 21204.44 21.97 42839.64 47800.33 2014-05-13 23:04:20.000 133 21204.44 22.01 42839.60 47800.29 2014-05-13 23:04:21.000 133 21204.44 22.03 42839.58 47800.30 2014-05-13 23:04:22.000 133 21204.46 22.05 42839.58 47800.29 2014-05-13 23:04:23.000 133 21204.44 22.05 42839.59 47800.29 2014-05-13 23:04:24.000 133 21204.44 22.05 42839.59 47800.31 2014-05-13 23:04:25.000 133 21204.44 22.06 42839.57 47800.28 2014-05-13 23:04:26.000 133 21204.49 22.08 42839.58 47800.28 2014-05-13 23:04:27.000 133 21204.47 22.09 42839.57 47800.29 2014-05-13 23:04:28.000 133 21204.45 22.11 42839.56 47800.29 2014-05-13 23:04:29.000 133 21204.46 22.10 42839.54 47800.27 2014-05-13 23:04:30.000 133 21204.46 22.09 42839.56 47800.28 2014-05-13 23:04:31.000 133 21204.43 22.13 42839.56 47800.28 2014-05-13 23:04:32.000 133 21204.44 22.12 42839.53 47800.27 2014-05-13 23:04:33.000 133 21204.45 22.13 42839.58 47800.27 2014-05-13 23:04:34.000 133 21204.45 22.14 42839.58 47800.28 2014-05-13 23:04:35.000 133 21204.47 22.15 42839.57 47800.27 2014-05-13 23:04:36.000 133 21204.47 22.13 42839.56 47800.29 2014-05-13 23:04:37.000 133 21204.48 22.16 42839.57 47800.28 2014-05-13 23:04:38.000 133 21204.48 22.13 42839.56 47800.30 2014-05-13 23:04:39.000 133 21204.49 22.13 42839.56 47800.30 2014-05-13 23:04:40.000 133 21204.49 22.16 42839.60 47800.30 2014-05-13 23:04:41.000 133 21204.50 22.14 42839.58 47800.30 2014-05-13 23:04:42.000 133 21204.50 22.14 42839.60 47800.32 2014-05-13 23:04:43.000 133 21204.52 22.13 42839.58 47800.33 2014-05-13 23:04:44.000 133 21204.52 22.13 42839.56 47800.32 2014-05-13 23:04:45.000 133 21204.50 22.14 42839.60 47800.33 2014-05-13 23:04:46.000 133 21204.53 22.13 42839.58 47800.34 2014-05-13 23:04:47.000 133 21204.54 22.12 42839.57 47800.34 2014-05-13 23:04:48.000 133 21204.50 22.11 42839.56 47800.33 2014-05-13 23:04:49.000 133 21204.50 22.10 42839.58 47800.35 2014-05-13 23:04:50.000 133 21204.51 22.10 42839.57 47800.35 2014-05-13 23:04:51.000 133 21204.49 22.11 42839.58 47800.35 2014-05-13 23:04:52.000 133 21204.51 22.10 42839.60 47800.34 2014-05-13 23:04:53.000 133 21204.52 22.07 42839.62 47800.33 2014-05-13 23:04:54.000 133 21204.52 22.07 42839.60 47800.35 2014-05-13 23:04:55.000 133 21204.51 22.07 42839.59 47800.37 2014-05-13 23:04:56.000 133 21204.53 22.06 42839.60 47800.36 2014-05-13 23:04:57.000 133 21204.53 22.04 42839.62 47800.35 2014-05-13 23:04:58.000 133 21204.50 22.04 42839.62 47800.33 2014-05-13 23:04:59.000 133 21204.54 22.07 42839.64 47800.34 2014-05-13 23:05:00.000 133 21204.53 22.04 42839.61 47800.35 2014-05-13 23:05:01.000 133 21204.53 22.01 42839.61 47800.35 2014-05-13 23:05:02.000 133 21204.56 22.01 42839.62 47800.36 2014-05-13 23:05:03.000 133 21204.55 22.03 42839.58 47800.36 2014-05-13 23:05:04.000 133 21204.56 22.06 42839.60 47800.36 2014-05-13 23:05:05.000 133 21204.54 22.05 42839.61 47800.36 2014-05-13 23:05:06.000 133 21204.56 22.03 42839.58 47800.36 2014-05-13 23:05:07.000 133 21204.57 22.03 42839.60 47800.32 2014-05-13 23:05:08.000 133 21204.52 22.04 42839.59 47800.33 2014-05-13 23:05:09.000 133 21204.52 22.08 42839.56 47800.34 2014-05-13 23:05:10.000 133 21204.51 22.08 42839.53 47800.35 2014-05-13 23:05:11.000 133 21204.51 22.08 42839.57 47800.33 2014-05-13 23:05:12.000 133 21204.54 22.05 42839.56 47800.33 2014-05-13 23:05:13.000 133 21204.52 22.06 42839.59 47800.32 2014-05-13 23:05:14.000 133 21204.52 22.05 42839.56 47800.31 2014-05-13 23:05:15.000 133 21204.50 22.05 42839.56 47800.33 2014-05-13 23:05:16.000 133 21204.50 22.07 42839.57 47800.31 2014-05-13 23:05:17.000 133 21204.49 22.07 42839.57 47800.31 2014-05-13 23:05:18.000 133 21204.50 22.07 42839.56 47800.30 2014-05-13 23:05:19.000 133 21204.48 22.06 42839.51 47800.33 2014-05-13 23:05:20.000 133 21204.49 22.08 42839.53 47800.30 2014-05-13 23:05:21.000 133 21204.51 22.07 42839.54 47800.31 2014-05-13 23:05:22.000 133 21204.51 22.04 42839.56 47800.31 2014-05-13 23:05:23.000 133 21204.48 22.05 42839.56 47800.29 2014-05-13 23:05:24.000 133 21204.48 22.08 42839.56 47800.30 2014-05-13 23:05:25.000 133 21204.48 22.12 42839.52 47800.28 2014-05-13 23:05:26.000 133 21204.45 22.15 42839.49 47800.25 2014-05-13 23:05:27.000 133 21204.43 22.20 42839.46 47800.24 2014-05-13 23:05:28.000 133 21204.41 22.20 42839.44 47800.21 2014-05-13 23:05:29.000 133 21204.38 22.21 42839.41 47800.16 2014-05-13 23:05:30.000 133 21204.37 22.22 42839.40 47800.12 2014-05-13 23:05:31.000 133 21204.37 22.20 42839.38 47800.10 2014-05-13 23:05:32.000 133 21204.37 22.19 42839.39 47800.11 2014-05-13 23:05:33.000 133 21204.36 22.20 42839.39 47800.10 2014-05-13 23:05:34.000 133 21204.36 22.19 42839.38 47800.09 2014-05-13 23:05:35.000 133 21204.34 22.18 42839.39 47800.09 2014-05-13 23:05:36.000 133 21204.35 22.15 42839.38 47800.08 2014-05-13 23:05:37.000 133 21204.34 22.14 42839.39 47800.10 2014-05-13 23:05:38.000 133 21204.33 22.12 42839.39 47800.10 2014-05-13 23:05:39.000 133 21204.30 22.09 42839.42 47800.10 2014-05-13 23:05:40.000 133 21204.30 22.07 42839.42 47800.08 2014-05-13 23:05:41.000 133 21204.31 22.08 42839.40 47800.09 2014-05-13 23:05:42.000 133 21204.32 22.05 42839.44 47800.07 2014-05-13 23:05:43.000 133 21204.32 22.02 42839.45 47800.12 2014-05-13 23:05:44.000 133 21204.30 22.01 42839.46 47800.11 2014-05-13 23:05:45.000 133 21204.28 22.00 42839.46 47800.14 2014-05-13 23:05:46.000 133 21204.27 21.99 42839.48 47800.16 2014-05-13 23:05:47.000 133 21204.29 21.96 42839.50 47800.14 2014-05-13 23:05:48.000 133 21204.28 21.96 42839.53 47800.16 2014-05-13 23:05:49.000 133 21204.27 21.94 42839.54 47800.16 2014-05-13 23:05:50.000 133 21204.26 21.96 42839.54 47800.18 2014-05-13 23:05:51.000 133 21204.28 21.96 42839.54 47800.18 2014-05-13 23:05:52.000 133 21204.24 21.96 42839.51 47800.15 2014-05-13 23:05:53.000 133 21204.23 21.97 42839.52 47800.17 2014-05-13 23:05:54.000 133 21204.22 21.97 42839.53 47800.15 2014-05-13 23:05:55.000 133 21204.25 21.98 42839.51 47800.15 2014-05-13 23:05:56.000 133 21204.24 21.97 42839.53 47800.15 2014-05-13 23:05:57.000 133 21204.22 21.96 42839.52 47800.14 2014-05-13 23:05:58.000 133 21204.18 21.97 42839.52 47800.13 2014-05-13 23:05:59.000 133 21204.18 21.99 42839.49 47800.11 2014-05-13 23:06:00.000 133 21204.21 21.98 42839.49 47800.11 2014-05-13 23:06:01.000 133 21204.21 21.99 42839.47 47800.10 2014-05-13 23:06:02.000 133 21204.16 22.00 42839.47 47800.07 2014-05-13 23:06:03.000 133 21204.18 22.01 42839.44 47800.05 2014-05-13 23:06:04.000 133 21204.17 22.02 42839.40 47800.04 2014-05-13 23:06:05.000 133 21204.16 22.01 42839.36 47800.02 2014-05-13 23:06:06.000 133 21204.17 22.02 42839.41 47800.04 2014-05-13 23:06:07.000 133 21204.19 22.03 42839.41 47800.01 2014-05-13 23:06:08.000 133 21204.18 22.02 42839.38 47799.99 2014-05-13 23:06:09.000 133 21204.18 22.02 42839.40 47799.99 2014-05-13 23:06:10.000 133 21204.15 22.01 42839.35 47799.97 2014-05-13 23:06:11.000 133 21204.15 22.00 42839.36 47799.99 2014-05-13 23:06:12.000 133 21204.15 22.00 42839.36 47799.97 2014-05-13 23:06:13.000 133 21204.13 22.00 42839.38 47799.98 2014-05-13 23:06:14.000 133 21204.10 21.98 42839.41 47799.99 2014-05-13 23:06:15.000 133 21204.12 21.97 42839.38 47799.97 2014-05-13 23:06:16.000 133 21204.13 21.96 42839.39 47799.98 2014-05-13 23:06:17.000 133 21204.13 21.93 42839.40 47799.99 2014-05-13 23:06:18.000 133 21204.12 21.93 42839.40 47799.98 2014-05-13 23:06:19.000 133 21204.13 21.90 42839.42 47800.00 2014-05-13 23:06:20.000 133 21204.13 21.86 42839.44 47800.03 2014-05-13 23:06:21.000 133 21204.14 21.84 42839.44 47800.02 2014-05-13 23:06:22.000 133 21204.12 21.85 42839.43 47800.05 2014-05-13 23:06:23.000 133 21204.09 21.81 42839.44 47800.04 2014-05-13 23:06:24.000 133 21204.13 21.80 42839.44 47800.07 2014-05-13 23:06:25.000 133 21204.10 21.79 42839.49 47800.07 2014-05-13 23:06:26.000 133 21204.13 21.74 42839.53 47800.11 2014-05-13 23:06:27.000 133 21204.16 21.75 42839.54 47800.12 2014-05-13 23:06:28.000 133 21204.16 21.75 42839.54 47800.16 2014-05-13 23:06:29.000 133 21204.18 21.74 42839.57 47800.16 2014-05-13 23:06:30.000 133 21204.19 21.72 42839.59 47800.18 2014-05-13 23:06:31.000 133 21204.18 21.74 42839.58 47800.20 2014-05-13 23:06:32.000 133 21204.17 21.77 42839.57 47800.19 2014-05-13 23:06:33.000 133 21204.19 21.79 42839.58 47800.22 2014-05-13 23:06:34.000 133 21204.19 21.78 42839.57 47800.21 2014-05-13 23:06:35.000 133 21204.18 21.77 42839.57 47800.21 2014-05-13 23:06:36.000 133 21204.19 21.78 42839.56 47800.23 2014-05-13 23:06:37.000 133 21204.20 21.78 42839.58 47800.21 2014-05-13 23:06:38.000 133 21204.22 21.78 42839.58 47800.23 2014-05-13 23:06:39.000 133 21204.22 21.80 42839.58 47800.23 2014-05-13 23:06:40.000 133 21204.22 21.82 42839.59 47800.22 2014-05-13 23:06:41.000 133 21204.23 21.82 42839.60 47800.24 2014-05-13 23:06:42.000 133 21204.22 21.82 42839.58 47800.24 2014-05-13 23:06:43.000 133 21204.19 21.84 42839.60 47800.24 2014-05-13 23:06:44.000 133 21204.21 21.83 42839.63 47800.24 2014-05-13 23:06:45.000 133 21204.21 21.84 42839.65 47800.24 2014-05-13 23:06:46.000 133 21204.21 21.82 42839.65 47800.23 2014-05-13 23:06:47.000 133 21204.18 21.82 42839.64 47800.25 2014-05-13 23:06:48.000 133 21204.18 21.80 42839.68 47800.25 2014-05-13 23:06:49.000 133 21204.17 21.80 42839.67 47800.25 2014-05-13 23:06:50.000 133 21204.16 21.81 42839.67 47800.24 2014-05-13 23:06:51.000 133 21204.14 21.82 42839.65 47800.27 2014-05-13 23:06:52.000 133 21204.16 21.80 42839.67 47800.26 2014-05-13 23:06:53.000 133 21204.16 21.81 42839.65 47800.23 2014-05-13 23:06:54.000 133 21204.16 21.82 42839.66 47800.26 2014-05-13 23:06:55.000 133 21204.13 21.83 42839.67 47800.22 2014-05-13 23:06:56.000 133 21204.12 21.83 42839.67 47800.26 2014-05-13 23:06:57.000 133 21204.10 21.83 42839.65 47800.23 2014-05-13 23:06:58.000 133 21204.11 21.82 42839.64 47800.24 2014-05-13 23:06:59.000 133 21204.14 21.83 42839.65 47800.23 2014-05-13 23:07:00.000 133 21204.12 21.81 42839.67 47800.22 2014-05-13 23:07:01.000 133 21204.10 21.82 42839.68 47800.21 2014-05-13 23:07:02.000 133 21204.08 21.80 42839.67 47800.24 2014-05-13 23:07:03.000 133 21204.06 21.82 42839.63 47800.21 2014-05-13 23:07:04.000 133 21204.04 21.80 42839.64 47800.21 2014-05-13 23:07:05.000 133 21204.05 21.79 42839.68 47800.22 2014-05-13 23:07:06.000 133 21204.08 21.79 42839.68 47800.23 2014-05-13 23:07:07.000 133 21204.10 21.80 42839.66 47800.21 2014-05-13 23:07:08.000 133 21204.12 21.79 42839.65 47800.25 2014-05-13 23:07:09.000 133 21204.08 21.81 42839.65 47800.23 2014-05-13 23:07:10.000 133 21204.08 21.80 42839.67 47800.23 2014-05-13 23:07:11.000 133 21204.10 21.78 42839.70 47800.24 2014-05-13 23:07:12.000 133 21204.09 21.77 42839.68 47800.23 2014-05-13 23:07:13.000 133 21204.08 21.78 42839.68 47800.25 2014-05-13 23:07:14.000 133 21204.07 21.77 42839.71 47800.25 2014-05-13 23:07:15.000 133 21204.05 21.78 42839.70 47800.26 2014-05-13 23:07:16.000 133 21204.03 21.77 42839.72 47800.27 2014-05-13 23:07:17.000 133 21204.02 21.77 42839.72 47800.25 2014-05-13 23:07:18.000 133 21204.01 21.77 42839.71 47800.27 2014-05-13 23:07:19.000 133 21203.99 21.74 42839.72 47800.29 2014-05-13 23:07:20.000 133 21203.98 21.78 42839.73 47800.26 2014-05-13 23:07:21.000 133 21203.96 21.81 42839.75 47800.25 2014-05-13 23:07:22.000 133 21203.94 21.80 42839.75 47800.24 2014-05-13 23:07:23.000 133 21203.93 21.81 42839.76 47800.27 2014-05-13 23:07:24.000 133 21203.90 21.83 42839.75 47800.26 2014-05-13 23:07:25.000 133 21203.90 21.85 42839.76 47800.23 2014-05-13 23:07:26.000 133 21203.91 21.86 42839.71 47800.22 2014-05-13 23:07:27.000 133 21203.90 21.85 42839.73 47800.22 2014-05-13 23:07:28.000 133 21203.86 21.85 42839.71 47800.20 2014-05-13 23:07:29.000 133 21203.84 21.86 42839.72 47800.21 2014-05-13 23:07:30.000 133 21203.86 21.87 42839.75 47800.19 2014-05-13 23:07:31.000 133 21203.85 21.91 42839.76 47800.18 2014-05-13 23:07:32.000 133 21203.84 21.91 42839.75 47800.18 2014-05-13 23:07:33.000 133 21203.84 21.89 42839.74 47800.17 2014-05-13 23:07:34.000 133 21203.84 21.92 42839.72 47800.16 2014-05-13 23:07:35.000 133 21203.82 21.94 42839.71 47800.16 2014-05-13 23:07:36.000 133 21203.79 21.97 42839.69 47800.17 2014-05-13 23:07:37.000 133 21203.77 21.98 42839.67 47800.15 2014-05-13 23:07:38.000 133 21203.74 22.02 42839.72 47800.13 2014-05-13 23:07:39.000 133 21203.74 22.06 42839.69 47800.09 2014-05-13 23:07:40.000 133 21203.68 22.12 42839.65 47800.08 2014-05-13 23:07:41.000 133 21203.70 22.08 42839.66 47800.07 2014-05-13 23:07:42.000 133 21203.69 22.07 42839.68 47800.03 2014-05-13 23:07:43.000 133 21203.72 22.09 42839.67 47800.04 2014-05-13 23:07:44.000 133 21203.73 22.10 42839.68 47800.05 2014-05-13 23:07:45.000 133 21203.73 22.15 42839.67 47800.05 2014-05-13 23:07:46.000 133 21203.72 22.17 42839.66 47800.05 2014-05-13 23:07:47.000 133 21203.72 22.19 42839.65 47800.04 2014-05-13 23:07:48.000 133 21203.73 22.21 42839.64 47800.05 2014-05-13 23:07:49.000 133 21203.72 22.22 42839.66 47800.04 2014-05-13 23:07:50.000 133 21203.69 22.23 42839.62 47800.04 2014-05-13 23:07:51.000 133 21203.70 22.25 42839.61 47800.01 2014-05-13 23:07:52.000 133 21203.71 22.25 42839.64 47800.03 2014-05-13 23:07:53.000 133 21203.71 22.23 42839.62 47800.02 2014-05-13 23:07:54.000 133 21203.67 22.25 42839.62 47800.03 2014-05-13 23:07:55.000 133 21203.68 22.29 42839.60 47800.02 2014-05-13 23:07:56.000 133 21203.66 22.31 42839.59 47800.02 2014-05-13 23:07:57.000 133 21203.66 22.30 42839.63 47800.02 2014-05-13 23:07:58.000 133 21203.66 22.33 42839.64 47800.02 2014-05-13 23:07:59.000 133 21203.64 22.36 42839.65 47800.00 2014-05-13 23:08:00.000 133 21203.62 22.34 42839.63 47800.02 2014-05-13 23:08:01.000 133 21203.59 22.35 42839.63 47799.99 2014-05-13 23:08:02.000 133 21203.59 22.36 42839.60 47799.98 2014-05-13 23:08:03.000 133 21203.58 22.36 42839.60 47799.98 2014-05-13 23:08:04.000 133 21203.57 22.37 42839.65 47799.97 2014-05-13 23:08:05.000 133 21203.54 22.39 42839.62 47799.95 2014-05-13 23:08:06.000 133 21203.54 22.38 42839.65 47799.96 2014-05-13 23:08:07.000 133 21203.49 22.38 42839.67 47799.96 2014-05-13 23:08:08.000 133 21203.47 22.38 42839.64 47799.96 2014-05-13 23:08:09.000 133 21203.47 22.37 42839.67 47799.95 2014-05-13 23:08:10.000 133 21203.47 22.37 42839.68 47799.96 2014-05-13 23:08:11.000 133 21203.44 22.37 42839.68 47799.99 2014-05-13 23:08:12.000 133 21203.44 22.37 42839.67 47799.97 2014-05-13 23:08:13.000 133 21203.44 22.38 42839.69 47799.96 2014-05-13 23:08:14.000 133 21203.45 22.39 42839.66 47799.94 2014-05-13 23:08:15.000 133 21203.42 22.42 42839.69 47799.98 2014-05-13 23:08:16.000 133 21203.38 22.45 42839.68 47799.94 2014-05-13 23:08:17.000 133 21203.35 22.47 42839.69 47799.94 2014-05-13 23:08:18.000 133 21203.33 22.49 42839.68 47799.91 2014-05-13 23:08:19.000 133 21203.31 22.48 42839.67 47799.90 2014-05-13 23:08:20.000 133 21203.31 22.48 42839.68 47799.90 2014-05-13 23:08:21.000 133 21203.29 22.52 42839.63 47799.86 2014-05-13 23:08:22.000 133 21203.30 22.54 42839.64 47799.85 2014-05-13 23:08:23.000 133 21203.30 22.55 42839.65 47799.86 2014-05-13 23:08:24.000 133 21203.28 22.58 42839.65 47799.83 2014-05-13 23:08:25.000 133 21203.26 22.59 42839.61 47799.85 2014-05-13 23:08:26.000 133 21203.22 22.59 42839.61 47799.81 2014-05-13 23:08:27.000 133 21203.21 22.59 42839.63 47799.80 2014-05-13 23:08:28.000 133 21203.20 22.62 42839.63 47799.81 2014-05-13 23:08:29.000 133 21203.17 22.65 42839.61 47799.77 2014-05-13 23:08:30.000 133 21203.18 22.64 42839.62 47799.75 2014-05-13 23:08:31.000 133 21203.15 22.65 42839.61 47799.74 2014-05-13 23:08:32.000 133 21203.13 22.65 42839.59 47799.74 2014-05-13 23:08:33.000 133 21203.12 22.66 42839.59 47799.72 2014-05-13 23:08:34.000 133 21203.11 22.69 42839.60 47799.70 2014-05-13 23:08:35.000 133 21203.09 22.70 42839.60 47799.71 2014-05-13 23:08:36.000 133 21203.06 22.72 42839.56 47799.69 2014-05-13 23:08:37.000 133 21203.02 22.72 42839.54 47799.66 2014-05-13 23:08:38.000 133 21202.99 22.75 42839.56 47799.67 2014-05-13 23:08:39.000 133 21202.99 22.77 42839.54 47799.66 2014-05-13 23:08:40.000 133 21202.99 22.79 42839.51 47799.62 2014-05-13 23:08:41.000 133 21202.96 22.83 42839.51 47799.60 2014-05-13 23:08:42.000 133 21202.95 22.84 42839.50 47799.60 2014-05-13 23:08:43.000 133 21202.93 22.85 42839.51 47799.56 2014-05-13 23:08:44.000 133 21202.92 22.84 42839.49 47799.56 2014-05-13 23:08:45.000 133 21202.90 22.88 42839.51 47799.55 2014-05-13 23:08:46.000 133 21202.90 22.88 42839.52 47799.57 2014-05-13 23:08:47.000 133 21202.86 22.89 42839.51 47799.55 2014-05-13 23:08:48.000 133 21202.87 22.91 42839.52 47799.56 2014-05-13 23:08:49.000 133 21202.83 22.92 42839.53 47799.53 2014-05-13 23:08:50.000 133 21202.81 22.94 42839.51 47799.50 2014-05-13 23:08:51.000 133 21202.81 22.93 42839.52 47799.53 2014-05-13 23:08:52.000 133 21202.78 22.93 42839.51 47799.50 2014-05-13 23:08:53.000 133 21202.74 22.96 42839.52 47799.49 2014-05-13 23:08:54.000 133 21202.73 22.98 42839.52 47799.51 2014-05-13 23:08:55.000 133 21202.75 22.99 42839.53 47799.50 2014-05-13 23:08:56.000 133 21202.79 22.99 42839.57 47799.50 2014-05-13 23:08:57.000 133 21202.75 23.00 42839.54 47799.48 2014-05-13 23:08:58.000 133 21202.76 23.03 42839.54 47799.50 2014-05-13 23:08:59.000 133 21202.70 23.04 42839.53 47799.48 2014-05-13 23:09:00.000 133 21202.68 23.06 42839.51 47799.48 2014-05-13 23:09:01.000 133 21202.70 23.04 42839.51 47799.47 2014-05-13 23:09:02.000 133 21202.67 23.04 42839.56 47799.47 2014-05-13 23:09:03.000 133 21202.69 23.06 42839.54 47799.49 2014-05-13 23:09:04.000 133 21202.68 23.08 42839.53 47799.46 2014-05-13 23:09:05.000 133 21202.66 23.06 42839.53 47799.47 2014-05-13 23:09:06.000 133 21202.69 23.07 42839.58 47799.48 2014-05-13 23:09:07.000 133 21202.65 23.07 42839.56 47799.49 2014-05-13 23:09:08.000 133 21202.64 23.10 42839.57 47799.50 2014-05-13 23:09:09.000 133 21202.65 23.11 42839.60 47799.49 2014-05-13 23:09:10.000 133 21202.65 23.12 42839.58 47799.50 2014-05-13 23:09:11.000 133 21202.59 23.17 42839.59 47799.47 2014-05-13 23:09:12.000 133 21202.54 23.23 42839.57 47799.47 2014-05-13 23:09:13.000 133 21202.47 23.24 42839.56 47799.43 2014-05-13 23:09:14.000 133 21202.45 23.27 42839.54 47799.37 2014-05-13 23:09:15.000 133 21202.41 23.26 42839.53 47799.38 2014-05-13 23:09:16.000 133 21202.37 23.28 42839.51 47799.33 2014-05-13 23:09:17.000 133 21202.33 23.31 42839.49 47799.33 2014-05-13 23:09:18.000 133 21202.33 23.32 42839.50 47799.35 2014-05-13 23:09:19.000 133 21202.31 23.35 42839.51 47799.30 2014-05-13 23:09:20.000 133 21202.27 23.37 42839.52 47799.31 2014-05-13 23:09:21.000 133 21202.27 23.39 42839.52 47799.29 2014-05-13 23:09:22.000 133 21202.25 23.42 42839.46 47799.25 2014-05-13 23:09:23.000 133 21202.24 23.42 42839.43 47799.25 2014-05-13 23:09:24.000 133 21202.23 23.45 42839.46 47799.27 2014-05-13 23:09:25.000 133 21202.20 23.49 42839.45 47799.22 2014-05-13 23:09:26.000 133 21202.18 23.49 42839.43 47799.21 2014-05-13 23:09:27.000 133 21202.16 23.51 42839.47 47799.21 2014-05-13 23:09:28.000 133 21202.15 23.54 42839.49 47799.19 2014-05-13 23:09:29.000 133 21202.12 23.60 42839.47 47799.15 2014-05-13 23:09:30.000 133 21202.11 23.63 42839.44 47799.16 2014-05-13 23:09:31.000 133 21202.09 23.65 42839.46 47799.15 2014-05-13 23:09:32.000 133 21202.07 23.67 42839.44 47799.10 2014-05-13 23:09:33.000 133 21202.05 23.67 42839.40 47799.09 2014-05-13 23:09:34.000 133 21202.03 23.69 42839.38 47799.09 2014-05-13 23:09:35.000 133 21202.05 23.71 42839.40 47799.06 2014-05-13 23:09:36.000 133 21202.02 23.69 42839.43 47799.07 2014-05-13 23:09:37.000 133 21202.03 23.69 42839.40 47799.06 2014-05-13 23:09:38.000 133 21202.02 23.70 42839.43 47799.10 2014-05-13 23:09:39.000 133 21202.00 23.69 42839.45 47799.05 2014-05-13 23:09:40.000 133 21201.97 23.70 42839.46 47799.07 2014-05-13 23:09:41.000 133 21201.98 23.72 42839.46 47799.07 2014-05-13 23:09:42.000 133 21202.00 23.72 42839.45 47799.08 2014-05-13 23:09:43.000 133 21202.00 23.74 42839.44 47799.05 2014-05-13 23:09:44.000 133 21201.98 23.75 42839.43 47799.06 2014-05-13 23:09:45.000 133 21201.97 23.77 42839.45 47799.06 2014-05-13 23:09:46.000 133 21201.95 23.77 42839.41 47799.06 2014-05-13 23:09:47.000 133 21201.91 23.80 42839.45 47799.05 2014-05-13 23:09:48.000 133 21201.91 23.80 42839.44 47799.03 2014-05-13 23:09:49.000 133 21201.91 23.83 42839.45 47799.03 2014-05-13 23:09:50.000 133 21201.90 23.88 42839.46 47799.05 2014-05-13 23:09:51.000 133 21201.88 23.89 42839.46 47799.03 2014-05-13 23:09:52.000 133 21201.87 23.91 42839.47 47799.03 2014-05-13 23:09:53.000 133 21201.86 23.93 42839.46 47799.02 2014-05-13 23:09:54.000 133 21201.84 23.94 42839.43 47799.02 2014-05-13 23:09:55.000 133 21201.83 23.97 42839.43 47799.01 2014-05-13 23:09:56.000 133 21201.82 23.98 42839.44 47799.00 2014-05-13 23:09:57.000 133 21201.84 24.00 42839.42 47799.00 2014-05-13 23:09:58.000 133 21201.84 24.04 42839.43 47798.97 2014-05-13 23:09:59.000 133 21201.83 24.06 42839.42 47798.96 2014-05-13 23:10:00.000 133 21201.84 24.05 42839.41 47798.95 2014-05-13 23:10:01.000 133 21201.79 24.08 42839.39 47798.97 2014-05-13 23:10:02.000 133 21201.77 24.09 42839.41 47798.94 2014-05-13 23:10:03.000 133 21201.77 24.08 42839.43 47798.95 2014-05-13 23:10:04.000 133 21201.76 24.10 42839.40 47798.92 2014-05-13 23:10:05.000 133 21201.73 24.17 42839.39 47798.92 2014-05-13 23:10:06.000 133 21201.73 24.18 42839.38 47798.92 2014-05-13 23:10:07.000 133 21201.75 24.18 42839.41 47798.92 2014-05-13 23:10:08.000 133 21201.74 24.21 42839.39 47798.90 2014-05-13 23:10:09.000 133 21201.71 24.24 42839.38 47798.90 2014-05-13 23:10:10.000 133 21201.71 24.26 42839.39 47798.89 2014-05-13 23:10:11.000 133 21201.68 24.27 42839.40 47798.89 2014-05-13 23:10:12.000 133 21201.67 24.29 42839.38 47798.88 2014-05-13 23:10:13.000 133 21201.66 24.34 42839.39 47798.87 2014-05-13 23:10:14.000 133 21201.66 24.35 42839.40 47798.88 2014-05-13 23:10:15.000 133 21201.63 24.37 42839.36 47798.85 2014-05-13 23:10:16.000 133 21201.63 24.39 42839.39 47798.87 2014-05-13 23:10:17.000 133 21201.62 24.39 42839.39 47798.84 2014-05-13 23:10:18.000 133 21201.59 24.39 42839.41 47798.85 2014-05-13 23:10:19.000 133 21201.60 24.40 42839.41 47798.85 2014-05-13 23:10:20.000 133 21201.57 24.43 42839.39 47798.84 2014-05-13 23:10:21.000 133 21201.55 24.46 42839.41 47798.83 2014-05-13 23:10:22.000 133 21201.55 24.47 42839.42 47798.81 2014-05-13 23:10:23.000 133 21201.55 24.49 42839.40 47798.81 2014-05-13 23:10:24.000 133 21201.56 24.49 42839.38 47798.82 2014-05-13 23:10:25.000 133 21201.55 24.51 42839.39 47798.80 2014-05-13 23:10:26.000 133 21201.55 24.51 42839.38 47798.80 2014-05-13 23:10:27.000 133 21201.53 24.52 42839.38 47798.80 2014-05-13 23:10:28.000 133 21201.52 24.56 42839.34 47798.78 2014-05-13 23:10:29.000 133 21201.49 24.58 42839.39 47798.78 2014-05-13 23:10:30.000 133 21201.46 24.60 42839.39 47798.78 2014-05-13 23:10:31.000 133 21201.45 24.62 42839.36 47798.77 2014-05-13 23:10:32.000 133 21201.43 24.63 42839.33 47798.76 2014-05-13 23:10:33.000 133 21201.44 24.66 42839.33 47798.77 2014-05-13 23:10:34.000 133 21201.43 24.66 42839.34 47798.74 2014-05-13 23:10:35.000 133 21201.42 24.67 42839.35 47798.72 2014-05-13 23:10:36.000 133 21201.40 24.71 42839.33 47798.75 2014-05-13 23:10:37.000 133 21201.39 24.71 42839.33 47798.72 2014-05-13 23:10:38.000 133 21201.38 24.71 42839.38 47798.72 2014-05-13 23:10:39.000 133 21201.38 24.72 42839.36 47798.72 2014-05-13 23:10:40.000 133 21201.37 24.74 42839.35 47798.72 2014-05-13 23:10:41.000 133 21201.38 24.77 42839.32 47798.72 2014-05-13 23:10:42.000 133 21201.37 24.79 42839.36 47798.72 2014-05-13 23:10:43.000 133 21201.35 24.83 42839.36 47798.72 2014-05-13 23:10:44.000 133 21201.34 24.86 42839.38 47798.70 2014-05-13 23:10:45.000 133 21201.32 24.89 42839.39 47798.70 2014-05-13 23:10:46.000 133 21201.31 24.90 42839.38 47798.71 2014-05-13 23:10:47.000 133 21201.33 24.94 42839.38 47798.70 2014-05-13 23:10:48.000 133 21201.34 24.95 42839.35 47798.67 2014-05-13 23:10:49.000 133 21201.34 24.98 42839.33 47798.68 2014-05-13 23:10:50.000 133 21201.30 24.99 42839.31 47798.68 2014-05-13 23:10:51.000 133 21201.29 25.01 42839.29 47798.64 2014-05-13 23:10:52.000 133 21201.23 25.06 42839.31 47798.64 2014-05-13 23:10:53.000 133 21201.19 25.10 42839.29 47798.59 2014-05-13 23:10:54.000 133 21201.14 25.11 42839.25 47798.57 2014-05-13 23:10:55.000 133 21201.13 25.13 42839.25 47798.53 2014-05-13 23:10:56.000 133 21201.11 25.17 42839.24 47798.51 2014-05-13 23:10:57.000 133 21201.10 25.19 42839.24 47798.50 2014-05-13 23:10:58.000 133 21201.08 25.21 42839.19 47798.46 2014-05-13 23:10:59.000 133 21201.09 25.19 42839.17 47798.45 2014-05-13 23:11:00.000 133 21201.08 25.21 42839.18 47798.43 2014-05-13 23:11:01.000 133 21201.04 25.23 42839.16 47798.44 2014-05-13 23:11:02.000 133 21201.01 25.21 42839.17 47798.44 2014-05-13 23:11:03.000 133 21201.01 25.23 42839.20 47798.40 2014-05-13 23:11:04.000 133 21201.01 25.25 42839.22 47798.42 2014-05-13 23:11:05.000 133 21201.00 25.27 42839.21 47798.42 2014-05-13 23:11:06.000 133 21200.96 25.27 42839.22 47798.42 2014-05-13 23:11:07.000 133 21200.94 25.29 42839.23 47798.40 2014-05-13 23:11:08.000 133 21200.91 25.33 42839.19 47798.41 2014-05-13 23:11:09.000 133 21200.83 25.38 42839.18 47798.36 2014-05-13 23:11:10.000 133 21200.81 25.41 42839.17 47798.31 2014-05-13 23:11:11.000 133 21200.82 25.42 42839.18 47798.30 2014-05-13 23:11:12.000 133 21200.82 25.44 42839.16 47798.29 2014-05-13 23:11:13.000 133 21200.77 25.44 42839.15 47798.27 2014-05-13 23:11:14.000 133 21200.75 25.45 42839.13 47798.26 2014-05-13 23:11:15.000 133 21200.73 25.46 42839.16 47798.26 2014-05-13 23:11:16.000 133 21200.74 25.47 42839.14 47798.26 2014-05-13 23:11:17.000 133 21200.74 25.47 42839.12 47798.26 2014-05-13 23:11:18.000 133 21200.74 25.47 42839.12 47798.24 2014-05-13 23:11:19.000 133 21200.72 25.49 42839.11 47798.24 2014-05-13 23:11:20.000 133 21200.71 25.52 42839.14 47798.27 2014-05-13 23:11:21.000 133 21200.73 25.54 42839.13 47798.25 2014-05-13 23:11:22.000 133 21200.72 25.54 42839.13 47798.25 2014-05-13 23:11:23.000 133 21200.70 25.56 42839.13 47798.25 2014-05-13 23:11:24.000 133 21200.70 25.57 42839.10 47798.23 2014-05-13 23:11:25.000 133 21200.72 25.55 42839.10 47798.26 2014-05-13 23:11:26.000 133 21200.71 25.58 42839.13 47798.25 2014-05-13 23:11:27.000 133 21200.72 25.57 42839.14 47798.26 2014-05-13 23:11:28.000 133 21200.74 25.59 42839.13 47798.25 2014-05-13 23:11:29.000 133 21200.77 25.59 42839.14 47798.26 2014-05-13 23:11:30.000 133 21200.74 25.59 42839.13 47798.26 2014-05-13 23:11:31.000 133 21200.72 25.62 42839.14 47798.25 2014-05-13 23:11:32.000 133 21200.74 25.64 42839.14 47798.25 2014-05-13 23:11:33.000 133 21200.71 25.64 42839.14 47798.25 2014-05-13 23:11:34.000 133 21200.73 25.65 42839.16 47798.27 2014-05-13 23:11:35.000 133 21200.76 25.67 42839.13 47798.27 2014-05-13 23:11:36.000 133 21200.73 25.68 42839.16 47798.24 2014-05-13 23:11:37.000 133 21200.73 25.70 42839.16 47798.26 2014-05-13 23:11:38.000 133 21200.77 25.72 42839.16 47798.28 2014-05-13 23:11:39.000 133 21200.72 25.76 42839.13 47798.25 2014-05-13 23:11:40.000 133 21200.70 25.77 42839.10 47798.25 2014-05-13 23:11:41.000 133 21200.73 25.76 42839.12 47798.25 2014-05-13 23:11:42.000 133 21200.73 25.75 42839.16 47798.24 2014-05-13 23:11:43.000 133 21200.72 25.77 42839.14 47798.22 2014-05-13 23:11:44.000 133 21200.74 25.78 42839.14 47798.25 2014-05-13 23:11:45.000 133 21200.75 25.78 42839.13 47798.25 2014-05-13 23:11:46.000 133 21200.77 25.78 42839.12 47798.26 2014-05-13 23:11:47.000 133 21200.75 25.77 42839.13 47798.27 2014-05-13 23:11:48.000 133 21200.78 25.74 42839.15 47798.29 2014-05-13 23:11:49.000 133 21200.81 25.74 42839.15 47798.29 2014-05-13 23:11:50.000 133 21200.84 25.72 42839.20 47798.33 2014-05-13 23:11:51.000 133 21200.85 25.74 42839.25 47798.34 2014-05-13 23:11:52.000 133 21200.83 25.78 42839.22 47798.34 2014-05-13 23:11:53.000 133 21200.83 25.79 42839.21 47798.36 2014-05-13 23:11:54.000 133 21200.82 25.79 42839.23 47798.36 2014-05-13 23:11:55.000 133 21200.84 25.81 42839.23 47798.38 2014-05-13 23:11:56.000 133 21200.87 25.81 42839.24 47798.35 2014-05-13 23:11:57.000 133 21200.83 25.82 42839.20 47798.37 2014-05-13 23:11:58.000 133 21200.85 25.83 42839.18 47798.35 2014-05-13 23:11:59.000 133 21200.85 25.85 42839.20 47798.36 2014-05-13 23:12:00.000 133 21200.90 25.84 42839.23 47798.35 2014-05-13 23:12:01.000 133 21200.89 25.83 42839.21 47798.34 2014-05-13 23:12:02.000 133 21200.89 25.85 42839.19 47798.36 2014-05-13 23:12:03.000 133 21200.90 25.86 42839.21 47798.39 2014-05-13 23:12:04.000 133 21200.89 25.88 42839.18 47798.36 2014-05-13 23:12:05.000 133 21200.90 25.86 42839.15 47798.38 2014-05-13 23:12:06.000 133 21200.89 25.85 42839.19 47798.40 2014-05-13 23:12:07.000 133 21200.91 25.86 42839.20 47798.39 2014-05-13 23:12:08.000 133 21200.91 25.86 42839.21 47798.39 2014-05-13 23:12:09.000 133 21200.91 25.86 42839.23 47798.41 2014-05-13 23:12:10.000 133 21200.92 25.86 42839.22 47798.40 2014-05-13 23:12:11.000 133 21200.90 25.86 42839.23 47798.43 2014-05-13 23:12:12.000 133 21200.93 25.86 42839.21 47798.44 2014-05-13 23:12:13.000 133 21200.92 25.86 42839.22 47798.45 2014-05-13 23:12:14.000 133 21200.94 25.84 42839.26 47798.42 2014-05-13 23:12:15.000 133 21200.92 25.81 42839.31 47798.45 2014-05-13 23:12:16.000 133 21200.91 25.83 42839.26 47798.45 2014-05-13 23:12:17.000 133 21200.92 25.82 42839.25 47798.48 2014-05-13 23:12:18.000 133 21200.92 25.81 42839.28 47798.47 2014-05-13 23:12:19.000 133 21200.94 25.82 42839.31 47798.47 2014-05-13 23:12:20.000 133 21200.93 25.84 42839.33 47798.49 2014-05-13 23:12:21.000 133 21200.92 25.85 42839.31 47798.47 2014-05-13 23:12:22.000 133 21200.92 25.85 42839.32 47798.48 2014-05-13 23:12:23.000 133 21200.96 25.83 42839.32 47798.50 2014-05-13 23:12:24.000 133 21200.96 25.84 42839.32 47798.48 2014-05-13 23:12:25.000 133 21200.96 25.87 42839.31 47798.50 2014-05-13 23:12:26.000 133 21200.97 25.87 42839.32 47798.49 2014-05-13 23:12:27.000 133 21201.03 25.79 42839.35 47798.52 2014-05-13 23:12:28.000 133 21201.10 25.72 42839.35 47798.54 2014-05-13 23:12:29.000 133 21201.18 25.71 42839.38 47798.60 2014-05-13 23:12:30.000 133 21201.25 25.66 42839.42 47798.66 2014-05-13 23:12:31.000 133 21201.25 25.66 42839.41 47798.71 2014-05-13 23:12:32.000 133 21201.27 25.66 42839.41 47798.72 2014-05-13 23:12:33.000 133 21201.28 25.66 42839.46 47798.78 2014-05-13 23:12:34.000 133 21201.31 25.67 42839.47 47798.78 2014-05-13 23:12:35.000 133 21201.35 25.65 42839.46 47798.78 2014-05-13 23:12:36.000 133 21201.36 25.66 42839.45 47798.78 2014-05-13 23:12:37.000 133 21201.36 25.64 42839.47 47798.79 2014-05-13 23:12:38.000 133 21201.40 25.64 42839.46 47798.80 2014-05-13 23:12:39.000 133 21201.39 25.64 42839.48 47798.81 2014-05-13 23:12:40.000 133 21201.38 25.63 42839.49 47798.84 2014-05-13 23:12:41.000 133 21201.37 25.65 42839.46 47798.84 2014-05-13 23:12:42.000 133 21201.37 25.65 42839.45 47798.84 2014-05-13 23:12:43.000 133 21201.36 25.65 42839.47 47798.84 2014-05-13 23:12:44.000 133 21201.39 25.65 42839.47 47798.84 2014-05-13 23:12:45.000 133 21201.39 25.63 42839.47 47798.86 2014-05-13 23:12:46.000 133 21201.40 25.63 42839.45 47798.86 2014-05-13 23:12:47.000 133 21201.42 25.63 42839.48 47798.86 2014-05-13 23:12:48.000 133 21201.43 25.64 42839.53 47798.89 2014-05-13 23:12:49.000 133 21201.44 25.63 42839.53 47798.88 2014-05-13 23:12:50.000 133 21201.42 25.65 42839.48 47798.88 2014-05-13 23:12:51.000 133 21201.36 25.67 42839.47 47798.89 2014-05-13 23:12:52.000 133 21201.32 25.69 42839.43 47798.86 2014-05-13 23:12:53.000 133 21201.31 25.66 42839.46 47798.81 2014-05-13 23:12:54.000 133 21201.32 25.67 42839.48 47798.80 2014-05-13 23:12:55.000 133 21201.31 25.70 42839.46 47798.79 2014-05-13 23:12:56.000 133 21201.30 25.68 42839.45 47798.80 2014-05-13 23:12:57.000 133 21201.30 25.68 42839.46 47798.80 2014-05-13 23:12:58.000 133 21201.30 25.69 42839.47 47798.82 2014-05-13 23:12:59.000 133 21201.29 25.68 42839.46 47798.77 2014-05-13 23:13:00.000 133 21201.28 25.66 42839.46 47798.80 2014-05-13 23:13:01.000 133 21201.28 25.69 42839.47 47798.81 2014-05-13 23:13:02.000 133 21201.28 25.71 42839.42 47798.79 2014-05-13 23:13:03.000 133 21201.25 25.71 42839.41 47798.77 2014-05-13 23:13:04.000 133 21201.26 25.71 42839.39 47798.78 2014-05-13 23:13:05.000 133 21201.28 25.70 42839.39 47798.75 2014-05-13 23:13:06.000 133 21201.27 25.68 42839.38 47798.74 2014-05-13 23:13:07.000 133 21201.26 25.65 42839.36 47798.74 2014-05-13 23:13:08.000 133 21201.27 25.63 42839.38 47798.73 2014-05-13 23:13:09.000 133 21201.27 25.63 42839.39 47798.75 2014-05-13 23:13:10.000 133 21201.28 25.61 42839.36 47798.74 2014-05-13 23:13:11.000 133 21201.27 25.60 42839.38 47798.71 2014-05-13 23:13:12.000 133 21201.27 25.59 42839.40 47798.73 2014-05-13 23:13:13.000 133 21201.28 25.57 42839.41 47798.74 2014-05-13 23:13:14.000 133 21201.27 25.56 42839.38 47798.75 2014-05-13 23:13:15.000 133 21201.29 25.58 42839.38 47798.77 2014-05-13 23:13:16.000 133 21201.30 25.54 42839.39 47798.75 2014-05-13 23:13:17.000 133 21201.31 25.53 42839.38 47798.76 2014-05-13 23:13:18.000 133 21201.28 25.51 42839.42 47798.80 2014-05-13 23:13:19.000 133 21201.33 25.50 42839.40 47798.79 2014-05-13 23:13:20.000 133 21201.33 25.48 42839.38 47798.79 2014-05-13 23:13:21.000 133 21201.35 25.48 42839.41 47798.81 2014-05-13 23:13:22.000 133 21201.39 25.47 42839.43 47798.80 2014-05-13 23:13:23.000 133 21201.42 25.45 42839.39 47798.82 2014-05-13 23:13:24.000 133 21201.39 25.44 42839.42 47798.83 2014-05-13 23:13:25.000 133 21201.42 25.43 42839.44 47798.83 2014-05-13 23:13:26.000 133 21201.45 25.41 42839.46 47798.86 2014-05-13 23:13:27.000 133 21201.39 25.42 42839.49 47798.86 2014-05-13 23:13:28.000 133 21201.39 25.42 42839.48 47798.86 2014-05-13 23:13:29.000 133 21201.38 25.40 42839.49 47798.83 2014-05-13 23:13:30.000 133 21201.39 25.37 42839.50 47798.82 2014-05-13 23:13:31.000 133 21201.43 25.31 42839.52 47798.86 2014-05-13 23:13:32.000 133 21201.45 25.30 42839.56 47798.88 2014-05-13 23:13:33.000 133 21201.47 25.27 42839.54 47798.87 2014-05-13 23:13:34.000 133 21201.46 25.23 42839.56 47798.93 2014-05-13 23:13:35.000 133 21201.48 25.21 42839.57 47798.95 2014-05-13 23:13:36.000 133 21201.52 25.17 42839.59 47798.97 2014-05-13 23:13:37.000 133 21201.50 25.13 42839.61 47798.98 2014-05-13 23:13:38.000 133 21201.52 25.11 42839.62 47799.03 2014-05-13 23:13:39.000 133 21201.50 25.14 42839.61 47799.06 2014-05-13 23:13:40.000 133 21201.50 25.17 42839.63 47799.05 2014-05-13 23:13:41.000 133 21201.52 25.18 42839.64 47799.03 2014-05-13 23:13:42.000 133 21201.49 25.14 42839.63 47799.03 2014-05-13 23:13:43.000 133 21201.50 25.12 42839.65 47799.03 2014-05-13 23:13:44.000 133 21201.49 25.14 42839.63 47799.04 2014-05-13 23:13:45.000 133 21201.49 25.18 42839.65 47799.06 2014-05-13 23:13:46.000 133 21201.50 25.17 42839.63 47799.02 2014-05-13 23:13:47.000 133 21201.48 25.18 42839.60 47799.01 2014-05-13 23:13:48.000 133 21201.50 25.18 42839.58 47799.00 2014-05-13 23:13:49.000 133 21201.48 25.19 42839.56 47798.99 2014-05-13 23:13:50.000 133 21201.49 25.16 42839.56 47798.98 2014-05-13 23:13:51.000 133 21201.53 25.14 42839.54 47798.98 2014-05-13 23:13:52.000 133 21201.53 25.11 42839.56 47798.95 2014-05-13 23:13:53.000 133 21201.54 25.11 42839.50 47798.95 2014-05-13 23:13:54.000 133 21201.54 25.12 42839.49 47798.98 2014-05-13 23:13:55.000 133 21201.56 25.10 42839.49 47798.96 2014-05-13 23:13:56.000 133 21201.52 25.05 42839.52 47798.96 2014-05-13 23:13:57.000 133 21201.52 25.03 42839.54 47798.97 2014-05-13 23:13:58.000 133 21201.55 25.07 42839.53 47798.98 2014-05-13 23:13:59.000 133 21201.55 25.07 42839.54 47798.95 2014-05-13 23:14:00.000 133 21201.54 25.03 42839.50 47798.94 2014-05-13 23:14:01.000 133 21201.56 25.04 42839.47 47798.95 2014-05-13 23:14:02.000 133 21201.56 25.06 42839.50 47798.95 2014-05-13 23:14:03.000 133 21201.57 25.05 42839.53 47798.96 2014-05-13 23:14:04.000 133 21201.56 25.04 42839.52 47798.97 2014-05-13 23:14:05.000 133 21201.57 25.04 42839.49 47798.94 2014-05-13 23:14:06.000 133 21201.54 25.04 42839.47 47798.93 2014-05-13 23:14:07.000 133 21201.54 25.03 42839.47 47798.91 2014-05-13 23:14:08.000 133 21201.56 25.02 42839.50 47798.91 2014-05-13 23:14:09.000 133 21201.53 25.01 42839.50 47798.90 2014-05-13 23:14:10.000 133 21201.49 25.03 42839.46 47798.89 2014-05-13 23:14:11.000 133 21201.51 25.02 42839.47 47798.89 2014-05-13 23:14:12.000 133 21201.51 24.98 42839.48 47798.89 2014-05-13 23:14:13.000 133 21201.49 24.99 42839.50 47798.89 2014-05-13 23:14:14.000 133 21201.50 24.98 42839.52 47798.89 2014-05-13 23:14:15.000 133 21201.49 24.98 42839.49 47798.89 2014-05-13 23:14:16.000 133 21201.50 24.97 42839.48 47798.90 2014-05-13 23:14:17.000 133 21201.49 24.96 42839.46 47798.87 2014-05-13 23:14:18.000 133 21201.46 24.96 42839.48 47798.91 2014-05-13 23:14:19.000 133 21201.49 24.92 42839.45 47798.87 2014-05-13 23:14:20.000 133 21201.51 24.90 42839.48 47798.88 2014-05-13 23:14:21.000 133 21201.51 24.90 42839.47 47798.88 2014-05-13 23:14:22.000 133 21201.53 24.86 42839.49 47798.89 2014-05-13 23:14:23.000 133 21201.52 24.85 42839.46 47798.86 2014-05-13 23:14:24.000 133 21201.54 24.83 42839.47 47798.88 2014-05-13 23:14:25.000 133 21201.51 24.84 42839.44 47798.89 2014-05-13 23:14:26.000 133 21201.51 24.82 42839.46 47798.88 2014-05-13 23:14:27.000 133 21201.51 24.82 42839.45 47798.89 2014-05-13 23:14:28.000 133 21201.54 24.78 42839.47 47798.88 2014-05-13 23:14:29.000 133 21201.55 24.74 42839.45 47798.91 2014-05-13 23:14:30.000 133 21201.50 24.78 42839.47 47798.87 2014-05-13 23:14:31.000 133 21201.47 24.83 42839.43 47798.85 2014-05-13 23:14:32.000 133 21201.45 24.86 42839.39 47798.85 2014-05-13 23:14:33.000 133 21201.45 24.84 42839.38 47798.78 2014-05-13 23:14:34.000 133 21201.48 24.82 42839.36 47798.76 2014-05-13 23:14:35.000 133 21201.49 24.79 42839.38 47798.75 2014-05-13 23:14:36.000 133 21201.50 24.76 42839.41 47798.78 2014-05-13 23:14:37.000 133 21201.49 24.78 42839.38 47798.78 2014-05-13 23:14:38.000 133 21201.46 24.79 42839.36 47798.76 2014-05-13 23:14:39.000 133 21201.43 24.78 42839.34 47798.78 2014-05-13 23:14:40.000 133 21201.42 24.80 42839.31 47798.74 2014-05-13 23:14:41.000 133 21201.40 24.78 42839.31 47798.73 2014-05-13 23:14:42.000 133 21201.43 24.76 42839.31 47798.72 2014-05-13 23:14:43.000 133 21201.46 24.72 42839.34 47798.72 2014-05-13 23:14:44.000 133 21201.49 24.70 42839.34 47798.73 2014-05-13 23:14:45.000 133 21201.52 24.64 42839.35 47798.74 2014-05-13 23:14:46.000 133 21201.57 24.61 42839.36 47798.80 2014-05-13 23:14:47.000 133 21201.57 24.58 42839.36 47798.82 2014-05-13 23:14:48.000 133 21201.61 24.58 42839.42 47798.86 2014-05-13 23:14:49.000 133 21201.62 24.58 42839.45 47798.89 2014-05-13 23:14:50.000 133 21201.65 24.54 42839.50 47798.93 2014-05-13 23:14:51.000 133 21201.66 24.53 42839.52 47798.95 2014-05-13 23:14:52.000 133 21201.69 24.55 42839.52 47798.99 2014-05-13 23:14:53.000 133 21201.70 24.53 42839.53 47799.01 2014-05-13 23:14:54.000 133 21201.70 24.52 42839.53 47799.00 2014-05-13 23:14:55.000 133 21201.72 24.53 42839.51 47799.02 2014-05-13 23:14:56.000 133 21201.73 24.52 42839.54 47799.02 2014-05-13 23:14:57.000 133 21201.71 24.51 42839.51 47799.00 2014-05-13 23:14:58.000 133 21201.72 24.52 42839.51 47799.03 2014-05-13 23:14:59.000 133 21201.74 24.50 42839.53 47799.01 2014-05-13 23:15:00.000 133 21201.75 24.51 42839.53 47799.01 2014-05-13 23:15:01.000 133 21201.73 24.50 42839.52 47799.04 2014-05-13 23:15:02.000 133 21201.75 24.49 42839.52 47799.04 2014-05-13 23:15:03.000 133 21201.74 24.49 42839.51 47799.01 2014-05-13 23:15:04.000 133 21201.74 24.48 42839.46 47799.02 2014-05-13 23:15:05.000 133 21201.75 24.48 42839.46 47799.00 2014-05-13 23:15:06.000 133 21201.75 24.48 42839.48 47799.01 2014-05-13 23:15:07.000 133 21201.76 24.48 42839.46 47799.01 2014-05-13 23:15:08.000 133 21201.76 24.48 42839.45 47798.99 2014-05-13 23:15:09.000 133 21201.77 24.48 42839.46 47799.01 2014-05-13 23:15:10.000 133 21201.77 24.48 42839.45 47798.99 2014-05-13 23:15:11.000 133 21201.75 24.48 42839.43 47799.00 2014-05-13 23:15:12.000 133 21201.75 24.46 42839.46 47798.98 2014-05-13 23:15:13.000 133 21201.76 24.48 42839.45 47799.00 2014-05-13 23:15:14.000 133 21201.77 24.46 42839.44 47799.00 2014-05-13 23:15:15.000 133 21201.76 24.46 42839.45 47798.98 2014-05-13 23:15:16.000 133 21201.75 24.43 42839.43 47798.98 2014-05-13 23:15:17.000 133 21201.75 24.42 42839.44 47798.99 2014-05-13 23:15:18.000 133 21201.77 24.41 42839.43 47799.00 2014-05-13 23:15:19.000 133 21201.77 24.44 42839.43 47798.99 2014-05-13 23:15:20.000 133 21201.75 24.45 42839.44 47799.00 2014-05-13 23:15:21.000 133 21201.72 24.43 42839.43 47798.95 2014-05-13 23:15:22.000 133 21201.71 24.43 42839.44 47798.99 2014-05-13 23:15:23.000 133 21201.73 24.42 42839.45 47798.97 2014-05-13 23:15:24.000 133 21201.74 24.41 42839.49 47798.95 2014-05-13 23:15:25.000 133 21201.74 24.42 42839.48 47798.98 2014-05-13 23:15:26.000 133 21201.73 24.42 42839.45 47798.98 2014-05-13 23:15:27.000 133 21201.70 24.42 42839.43 47798.98 2014-05-13 23:15:28.000 133 21201.72 24.40 42839.43 47798.97 2014-05-13 23:15:29.000 133 21201.74 24.39 42839.42 47798.96 2014-05-13 23:15:30.000 133 21201.74 24.39 42839.42 47798.97 2014-05-13 23:15:31.000 133 21201.75 24.37 42839.44 47798.96 2014-05-13 23:15:32.000 133 21201.72 24.37 42839.49 47798.96 2014-05-13 23:15:33.000 133 21201.74 24.34 42839.46 47798.99 2014-05-13 23:15:34.000 133 21201.74 24.31 42839.45 47798.99 2014-05-13 23:15:35.000 133 21201.74 24.34 42839.45 47798.98 2014-05-13 23:15:36.000 133 21201.74 24.32 42839.43 47799.00 2014-05-13 23:15:37.000 133 21201.75 24.33 42839.42 47798.98 2014-05-13 23:15:38.000 133 21201.76 24.34 42839.43 47798.98 2014-05-13 23:15:39.000 133 21201.76 24.31 42839.44 47798.99 2014-05-13 23:15:40.000 133 21201.74 24.31 42839.46 47799.00 2014-05-13 23:15:41.000 133 21201.75 24.32 42839.41 47799.01 2014-05-13 23:15:42.000 133 21201.75 24.32 42839.39 47798.98 2014-05-13 23:15:43.000 133 21201.77 24.27 42839.40 47798.97 2014-05-13 23:15:44.000 133 21201.78 24.26 42839.42 47799.00 2014-05-13 23:15:45.000 133 21201.80 24.25 42839.43 47799.00 2014-05-13 23:15:46.000 133 21201.76 24.27 42839.45 47799.00 2014-05-13 23:15:47.000 133 21201.78 24.28 42839.42 47798.99 2014-05-13 23:15:48.000 133 21201.79 24.27 42839.40 47798.99 2014-05-13 23:15:49.000 133 21201.79 24.28 42839.42 47799.00 2014-05-13 23:15:50.000 133 21201.79 24.28 42839.41 47798.98 2014-05-13 23:15:51.000 133 21201.80 24.27 42839.42 47799.00 2014-05-13 23:15:52.000 133 21201.82 24.25 42839.39 47798.99 2014-05-13 23:15:53.000 133 21201.82 24.26 42839.38 47799.00 2014-05-13 23:15:54.000 133 21201.82 24.25 42839.41 47798.99 2014-05-13 23:15:55.000 133 21201.83 24.22 42839.42 47798.96 2014-05-13 23:15:56.000 133 21201.85 24.19 42839.41 47798.98 2014-05-13 23:15:57.000 133 21201.85 24.18 42839.44 47798.98 2014-05-13 23:15:58.000 133 21201.85 24.20 42839.41 47798.99 2014-05-13 23:15:59.000 133 21201.84 24.18 42839.43 47799.01 2014-05-13 23:16:00.000 133 21201.82 24.17 42839.45 47799.00 2014-05-13 23:16:01.000 133 21201.80 24.15 42839.45 47799.01 2014-05-13 23:16:02.000 133 21201.84 24.15 42839.45 47798.99 2014-05-13 23:16:03.000 133 21201.84 24.16 42839.46 47799.03 2014-05-13 23:16:04.000 133 21201.84 24.14 42839.47 47799.02 2014-05-13 23:16:05.000 133 21201.84 24.13 42839.46 47799.02 2014-05-13 23:16:06.000 133 21201.87 24.12 42839.47 47799.05 2014-05-13 23:16:07.000 133 21201.89 24.12 42839.44 47799.04 2014-05-13 23:16:08.000 133 21201.89 24.12 42839.43 47799.03 2014-05-13 23:16:09.000 133 21201.87 24.12 42839.45 47799.06 2014-05-13 23:16:10.000 133 21201.89 24.11 42839.43 47799.05 2014-05-13 23:16:11.000 133 21201.90 24.09 42839.44 47799.05 2014-05-13 23:16:12.000 133 21201.91 24.07 42839.45 47799.07 2014-05-13 23:16:13.000 133 21201.90 24.06 42839.46 47799.08 2014-05-13 23:16:14.000 133 21201.93 24.07 42839.48 47799.07 2014-05-13 23:16:15.000 133 21201.95 24.07 42839.50 47799.05 2014-05-13 23:16:16.000 133 21201.94 24.07 42839.49 47799.10 2014-05-13 23:16:17.000 133 21201.95 24.05 42839.46 47799.09 2014-05-13 23:16:18.000 133 21201.96 24.03 42839.49 47799.10 2014-05-13 23:16:19.000 133 21201.98 24.03 42839.45 47799.10 2014-05-13 23:16:20.000 133 21201.97 24.05 42839.43 47799.09 2014-05-13 23:16:21.000 133 21201.96 24.03 42839.47 47799.10 2014-05-13 23:16:22.000 133 21201.95 24.05 42839.49 47799.10 2014-05-13 23:16:23.000 133 21201.98 24.04 42839.50 47799.12 2014-05-13 23:16:24.000 133 21201.98 24.06 42839.48 47799.13 2014-05-13 23:16:25.000 133 21201.99 24.05 42839.49 47799.11 2014-05-13 23:16:26.000 133 21201.98 24.06 42839.47 47799.10 2014-05-13 23:16:27.000 133 21201.99 24.05 42839.46 47799.10 2014-05-13 23:16:28.000 133 21201.97 24.06 42839.47 47799.10 2014-05-13 23:16:29.000 133 21202.00 24.05 42839.45 47799.10 2014-05-13 23:16:30.000 133 21201.99 24.03 42839.46 47799.11 2014-05-13 23:16:31.000 133 21201.96 24.04 42839.47 47799.11 2014-05-13 23:16:32.000 133 21201.99 24.03 42839.47 47799.13 2014-05-13 23:16:33.000 133 21202.00 24.03 42839.49 47799.11 2014-05-13 23:16:34.000 133 21202.00 24.02 42839.48 47799.11 2014-05-13 23:16:35.000 133 21201.98 24.01 42839.47 47799.12 2014-05-13 23:16:36.000 133 21201.99 24.01 42839.50 47799.12 2014-05-13 23:16:37.000 133 21201.99 23.98 42839.48 47799.11 2014-05-13 23:16:38.000 133 21202.01 23.97 42839.45 47799.12 2014-05-13 23:16:39.000 133 21202.01 23.96 42839.46 47799.14 2014-05-13 23:16:40.000 133 21202.02 23.95 42839.49 47799.12 2014-05-13 23:16:41.000 133 21202.03 23.94 42839.48 47799.15 2014-05-13 23:16:42.000 133 21202.03 23.94 42839.45 47799.14 2014-05-13 23:16:43.000 133 21202.01 23.94 42839.45 47799.12 2014-05-13 23:16:44.000 133 21202.05 23.93 42839.44 47799.13 2014-05-13 23:16:45.000 133 21202.07 23.92 42839.46 47799.15 2014-05-13 23:16:46.000 133 21202.09 23.91 42839.45 47799.17 2014-05-13 23:16:47.000 133 21202.11 23.92 42839.44 47799.17 2014-05-13 23:16:48.000 133 21202.11 23.90 42839.43 47799.16 2014-05-13 23:16:49.000 133 21202.11 23.90 42839.43 47799.17 2014-05-13 23:16:50.000 133 21202.12 23.89 42839.45 47799.18 2014-05-13 23:16:51.000 133 21202.12 23.89 42839.44 47799.17 2014-05-13 23:16:52.000 133 21202.15 23.87 42839.46 47799.19 2014-05-13 23:16:53.000 133 21202.15 23.84 42839.46 47799.22 2014-05-13 23:16:54.000 133 21202.19 23.82 42839.49 47799.24 2014-05-13 23:16:55.000 133 21202.19 23.80 42839.52 47799.26 2014-05-13 23:16:56.000 133 21202.23 23.78 42839.56 47799.27 2014-05-13 23:16:57.000 133 21202.27 23.76 42839.58 47799.31 2014-05-13 23:16:58.000 133 21202.26 23.74 42839.57 47799.32 2014-05-13 23:16:59.000 133 21202.31 23.73 42839.62 47799.37 2014-05-13 23:17:00.000 133 21202.31 23.73 42839.61 47799.35 2014-05-13 23:17:01.000 133 21202.32 23.72 42839.60 47799.36 2014-05-13 23:17:02.000 133 21202.30 23.74 42839.59 47799.39 2014-05-13 23:17:03.000 133 21202.30 23.72 42839.60 47799.38 2014-05-13 23:17:04.000 133 21202.33 23.73 42839.59 47799.40 2014-05-13 23:17:05.000 133 21202.33 23.73 42839.60 47799.39 2014-05-13 23:17:06.000 133 21202.32 23.72 42839.58 47799.41 2014-05-13 23:17:07.000 133 21202.30 23.74 42839.60 47799.39 2014-05-13 23:17:08.000 133 21202.34 23.71 42839.61 47799.40 2014-05-13 23:17:09.000 133 21202.30 23.71 42839.60 47799.40 2014-05-13 23:17:10.000 133 21202.33 23.69 42839.57 47799.40 2014-05-13 23:17:11.000 133 21202.33 23.70 42839.61 47799.40 2014-05-13 23:17:12.000 133 21202.36 23.69 42839.61 47799.40 2014-05-13 23:17:13.000 133 21202.33 23.68 42839.59 47799.41 2014-05-13 23:17:14.000 133 21202.34 23.69 42839.58 47799.40 2014-05-13 23:17:15.000 133 21202.33 23.69 42839.57 47799.38 2014-05-13 23:17:16.000 133 21202.34 23.68 42839.60 47799.42 2014-05-13 23:17:17.000 133 21202.34 23.69 42839.59 47799.38 2014-05-13 23:17:18.000 133 21202.32 23.69 42839.59 47799.38 2014-05-13 23:17:19.000 133 21202.32 23.71 42839.59 47799.38 2014-05-13 23:17:20.000 133 21202.37 23.70 42839.57 47799.40 2014-05-13 23:17:21.000 133 21202.36 23.69 42839.59 47799.39 2014-05-13 23:17:22.000 133 21202.36 23.68 42839.56 47799.40 2014-05-13 23:17:23.000 133 21202.35 23.69 42839.59 47799.40 2014-05-13 23:17:24.000 133 21202.37 23.71 42839.57 47799.39 2014-05-13 23:17:25.000 133 21202.38 23.69 42839.60 47799.39 2014-05-13 23:17:26.000 133 21202.39 23.67 42839.60 47799.41 2014-05-13 23:17:27.000 133 21202.40 23.66 42839.59 47799.42 2014-05-13 23:17:28.000 133 21202.41 23.63 42839.58 47799.41 2014-05-13 23:17:29.000 133 21202.43 23.63 42839.59 47799.43 2014-05-13 23:17:30.000 133 21202.45 23.63 42839.62 47799.44 2014-05-13 23:17:31.000 133 21202.44 23.60 42839.60 47799.42 2014-05-13 23:17:32.000 133 21202.44 23.59 42839.58 47799.42 2014-05-13 23:17:33.000 133 21202.44 23.57 42839.59 47799.44 2014-05-13 23:17:34.000 133 21202.44 23.56 42839.58 47799.44 2014-05-13 23:17:35.000 133 21202.47 23.58 42839.60 47799.46 2014-05-13 23:17:36.000 133 21202.48 23.55 42839.63 47799.45 2014-05-13 23:17:37.000 133 21202.47 23.53 42839.64 47799.46 2014-05-13 23:17:38.000 133 21202.47 23.53 42839.62 47799.44 2014-05-13 23:17:39.000 133 21202.46 23.54 42839.61 47799.46 2014-05-13 23:17:40.000 133 21202.49 23.54 42839.60 47799.45 2014-05-13 23:17:41.000 133 21202.48 23.54 42839.61 47799.43 2014-05-13 23:17:42.000 133 21202.50 23.53 42839.60 47799.44 2014-05-13 23:17:43.000 133 21202.51 23.54 42839.58 47799.43 2014-05-13 23:17:44.000 133 21202.50 23.54 42839.56 47799.42 2014-05-13 23:17:45.000 133 21202.54 23.52 42839.56 47799.44 2014-05-13 23:17:46.000 133 21202.55 23.50 42839.57 47799.42 2014-05-13 23:17:47.000 133 21202.54 23.48 42839.56 47799.41 2014-05-13 23:17:48.000 133 21202.56 23.48 42839.56 47799.43 2014-05-13 23:17:49.000 133 21202.56 23.46 42839.56 47799.44 2014-05-13 23:17:50.000 133 21202.57 23.45 42839.58 47799.44 2014-05-13 23:17:51.000 133 21202.58 23.44 42839.56 47799.44 2014-05-13 23:17:52.000 133 21202.55 23.46 42839.56 47799.45 2014-05-13 23:17:53.000 133 21202.56 23.47 42839.57 47799.46 2014-05-13 23:17:54.000 133 21202.57 23.49 42839.57 47799.46 2014-05-13 23:17:55.000 133 21202.57 23.49 42839.54 47799.47 2014-05-13 23:17:56.000 133 21202.58 23.47 42839.56 47799.48 2014-05-13 23:17:57.000 133 21202.60 23.44 42839.54 47799.45 2014-05-13 23:17:58.000 133 21202.59 23.45 42839.57 47799.46 2014-05-13 23:17:59.000 133 21202.60 23.47 42839.56 47799.47 2014-05-13 23:18:00.000 133 21202.61 23.46 42839.56 47799.49 2014-05-13 23:18:01.000 133 21202.63 23.43 42839.58 47799.47 2014-05-13 23:18:02.000 133 21202.60 23.45 42839.57 47799.51 2014-05-13 23:18:03.000 133 21202.64 23.44 42839.58 47799.48 2014-05-13 23:18:04.000 133 21202.67 23.44 42839.57 47799.51 2014-05-13 23:18:05.000 133 21202.66 23.44 42839.56 47799.52 2014-05-13 23:18:06.000 133 21202.67 23.42 42839.59 47799.51 2014-05-13 23:18:07.000 133 21202.65 23.41 42839.59 47799.53 2014-05-13 23:18:08.000 133 21202.61 23.41 42839.58 47799.50 2014-05-13 23:18:09.000 133 21202.62 23.42 42839.58 47799.53 2014-05-13 23:18:10.000 133 21202.65 23.42 42839.56 47799.49 2014-05-13 23:18:11.000 133 21202.64 23.41 42839.56 47799.52 2014-05-13 23:18:12.000 133 21202.63 23.41 42839.59 47799.51 2014-05-13 23:18:13.000 133 21202.60 23.40 42839.59 47799.48 2014-05-13 23:18:14.000 133 21202.61 23.38 42839.60 47799.52 2014-05-13 23:18:15.000 133 21202.58 23.37 42839.60 47799.49 2014-05-13 23:18:16.000 133 21202.55 23.37 42839.63 47799.48 2014-05-13 23:18:17.000 133 21202.55 23.36 42839.61 47799.49 2014-05-13 23:18:18.000 133 21202.55 23.40 42839.60 47799.50 2014-05-13 23:18:19.000 133 21202.57 23.39 42839.57 47799.48 2014-05-13 23:18:20.000 133 21202.58 23.36 42839.64 47799.48 2014-05-13 23:18:21.000 133 21202.61 23.35 42839.63 47799.49 2014-05-13 23:18:22.000 133 21202.58 23.39 42839.62 47799.52 2014-05-13 23:18:23.000 133 21202.53 23.45 42839.57 47799.49 2014-05-13 23:18:24.000 133 21202.53 23.52 42839.50 47799.45 2014-05-13 23:18:25.000 133 21202.51 23.52 42839.47 47799.38 2014-05-13 23:18:26.000 133 21202.50 23.52 42839.43 47799.34 2014-05-13 23:18:27.000 133 21202.49 23.51 42839.42 47799.36 2014-05-13 23:18:28.000 133 21202.50 23.49 42839.45 47799.32 2014-05-13 23:18:29.000 133 21202.52 23.51 42839.45 47799.32 2014-05-13 23:18:30.000 133 21202.54 23.49 42839.46 47799.32 2014-05-13 23:18:31.000 133 21202.54 23.49 42839.44 47799.32 2014-05-13 23:18:32.000 133 21202.54 23.44 42839.45 47799.35 2014-05-13 23:18:33.000 133 21202.60 23.40 42839.48 47799.33 2014-05-13 23:18:34.000 133 21202.61 23.38 42839.50 47799.40 2014-05-13 23:18:35.000 133 21202.63 23.35 42839.52 47799.42 2014-05-13 23:18:36.000 133 21202.65 23.32 42839.51 47799.45 2014-05-13 23:18:37.000 133 21202.66 23.32 42839.57 47799.48 2014-05-13 23:18:38.000 133 21202.68 23.32 42839.59 47799.51 2014-05-13 23:18:39.000 133 21202.69 23.32 42839.61 47799.52 2014-05-13 23:18:40.000 133 21202.74 23.30 42839.61 47799.54 2014-05-13 23:18:41.000 133 21202.74 23.32 42839.61 47799.53 2014-05-13 23:18:42.000 133 21202.76 23.32 42839.60 47799.55 2014-05-13 23:18:43.000 133 21202.75 23.30 42839.64 47799.59 2014-05-13 23:18:44.000 133 21202.76 23.27 42839.65 47799.57 2014-05-13 23:18:45.000 133 21202.75 23.28 42839.62 47799.58 2014-05-13 23:18:46.000 133 21202.74 23.29 42839.63 47799.57 2014-05-13 23:18:47.000 133 21202.72 23.26 42839.62 47799.58 2014-05-13 23:18:48.000 133 21202.74 23.25 42839.64 47799.58 2014-05-13 23:18:49.000 133 21202.78 23.24 42839.64 47799.61 2014-05-13 23:18:50.000 133 21202.76 23.26 42839.64 47799.59 2014-05-13 23:18:51.000 133 21202.73 23.25 42839.64 47799.60 2014-05-13 23:18:52.000 133 21202.75 23.26 42839.64 47799.57 2014-05-13 23:18:53.000 133 21202.72 23.26 42839.62 47799.59 2014-05-13 23:18:54.000 133 21202.72 23.27 42839.64 47799.57 2014-05-13 23:18:55.000 133 21202.73 23.28 42839.66 47799.59 2014-05-13 23:18:56.000 133 21202.69 23.29 42839.63 47799.58 2014-05-13 23:18:57.000 133 21202.69 23.26 42839.62 47799.59 2014-05-13 23:18:58.000 133 21202.69 23.23 42839.61 47799.58 2014-05-13 23:18:59.000 133 21202.73 23.22 42839.60 47799.57 2014-05-13 23:19:00.000 133 21202.73 23.21 42839.62 47799.57 2014-05-13 23:19:01.000 133 21202.71 23.19 42839.63 47799.59 2014-05-13 23:19:02.000 133 21202.72 23.18 42839.66 47799.63 2014-05-13 23:19:03.000 133 21202.71 23.16 42839.65 47799.60 2014-05-13 23:19:04.000 133 21202.72 23.16 42839.66 47799.60 2014-05-13 23:19:05.000 133 21202.71 23.15 42839.66 47799.64 2014-05-13 23:19:06.000 133 21202.72 23.17 42839.65 47799.59 2014-05-13 23:19:07.000 133 21202.70 23.19 42839.67 47799.60 2014-05-13 23:19:08.000 133 21202.70 23.18 42839.64 47799.61 2014-05-13 23:19:09.000 133 21202.67 23.15 42839.67 47799.61 2014-05-13 23:19:10.000 133 21202.67 23.17 42839.68 47799.60 2014-05-13 23:19:11.000 133 21202.67 23.16 42839.70 47799.62 2014-05-13 23:19:12.000 133 21202.70 23.16 42839.67 47799.60 2014-05-13 23:19:13.000 133 21202.71 23.16 42839.69 47799.61 2014-05-13 23:19:14.000 133 21202.72 23.17 42839.69 47799.63 2014-05-13 23:19:15.000 133 21202.71 23.17 42839.66 47799.62 2014-05-13 23:19:16.000 133 21202.71 23.14 42839.68 47799.63 2014-05-13 23:19:17.000 133 21202.70 23.13 42839.67 47799.63 2014-05-13 23:19:18.000 133 21202.71 23.15 42839.69 47799.63 2014-05-13 23:19:19.000 133 21202.75 23.14 42839.69 47799.62 2014-05-13 23:19:20.000 133 21202.74 23.14 42839.68 47799.65 2014-05-13 23:19:21.000 133 21202.74 23.14 42839.68 47799.65 2014-05-13 23:19:22.000 133 21202.73 23.14 42839.68 47799.65 2014-05-13 23:19:23.000 133 21202.76 23.12 42839.69 47799.63 2014-05-13 23:19:24.000 133 21202.76 23.11 42839.69 47799.63 2014-05-13 23:19:25.000 133 21202.76 23.11 42839.71 47799.65 2014-05-13 23:19:26.000 133 21202.78 23.13 42839.69 47799.67 2014-05-13 23:19:27.000 133 21202.78 23.10 42839.73 47799.68 2014-05-13 23:19:28.000 133 21202.79 23.08 42839.74 47799.70 2014-05-13 23:19:29.000 133 21202.82 23.05 42839.77 47799.70 2014-05-13 23:19:30.000 133 21202.81 23.03 42839.76 47799.74 2014-05-13 23:19:31.000 133 21202.82 23.02 42839.77 47799.73 2014-05-13 23:19:32.000 133 21202.84 23.02 42839.78 47799.76 2014-05-13 23:19:33.000 133 21202.87 23.01 42839.79 47799.78 2014-05-13 23:19:34.000 133 21202.90 23.01 42839.78 47799.79 2014-05-13 23:19:35.000 133 21202.92 23.01 42839.75 47799.79 2014-05-13 23:19:36.000 133 21202.92 23.00 42839.81 47799.79 2014-05-13 23:19:37.000 133 21202.90 23.00 42839.81 47799.77 2014-05-13 23:19:38.000 133 21202.87 22.98 42839.81 47799.80 2014-05-13 23:19:39.000 133 21202.91 22.98 42839.77 47799.77 2014-05-13 23:19:40.000 133 21202.90 22.98 42839.76 47799.80 2014-05-13 23:19:41.000 133 21202.89 22.97 42839.77 47799.80 2014-05-13 23:19:42.000 133 21202.88 22.96 42839.78 47799.79 2014-05-13 23:19:43.000 133 21202.87 22.97 42839.81 47799.79 2014-05-13 23:19:44.000 133 21202.86 22.98 42839.86 47799.79 2014-05-13 23:19:45.000 133 21202.86 22.98 42839.83 47799.78 2014-05-13 23:19:46.000 133 21202.84 23.01 42839.81 47799.79 2014-05-13 23:19:47.000 133 21202.83 23.00 42839.83 47799.80 2014-05-13 23:19:48.000 133 21202.84 22.98 42839.82 47799.78 2014-05-13 23:19:49.000 133 21202.82 22.99 42839.78 47799.78 2014-05-13 23:19:50.000 133 21202.80 22.99 42839.79 47799.78 2014-05-13 23:19:51.000 133 21202.80 22.98 42839.79 47799.77 2014-05-13 23:19:52.000 133 21202.81 22.97 42839.78 47799.76 2014-05-13 23:19:53.000 133 21202.79 22.99 42839.78 47799.78 2014-05-13 23:19:54.000 133 21202.79 22.99 42839.82 47799.75 2014-05-13 23:19:55.000 133 21202.79 22.99 42839.82 47799.73 2014-05-13 23:19:56.000 133 21202.76 22.97 42839.78 47799.73 2014-05-13 23:19:57.000 133 21202.75 22.97 42839.83 47799.74 2014-05-13 23:19:58.000 133 21202.73 22.97 42839.81 47799.72 2014-05-13 23:19:59.000 133 21202.74 22.98 42839.81 47799.74 2014-05-13 23:20:00.000 133 21202.75 22.99 42839.81 47799.71 2014-05-13 23:20:01.000 133 21202.77 22.97 42839.82 47799.74 2014-05-13 23:20:02.000 133 21202.75 22.99 42839.83 47799.72 2014-05-13 23:20:03.000 133 21202.75 23.02 42839.81 47799.68 2014-05-13 23:20:04.000 133 21202.75 23.01 42839.77 47799.72 2014-05-13 23:20:05.000 133 21202.75 23.04 42839.81 47799.70 2014-05-13 23:20:06.000 133 21202.76 23.06 42839.77 47799.69 2014-05-13 23:20:07.000 133 21202.75 23.10 42839.72 47799.68 2014-05-13 23:20:08.000 133 21202.75 23.09 42839.69 47799.66 2014-05-13 23:20:09.000 133 21202.73 23.08 42839.70 47799.66 2014-05-13 23:20:10.000 133 21202.74 23.06 42839.71 47799.62 2014-05-13 23:20:11.000 133 21202.73 23.07 42839.71 47799.61 2014-05-13 23:20:12.000 133 21202.74 23.07 42839.70 47799.61 2014-05-13 23:20:13.000 133 21202.73 23.07 42839.68 47799.63 2014-05-13 23:20:14.000 133 21202.74 23.08 42839.70 47799.61 2014-05-13 23:20:15.000 133 21202.74 23.07 42839.69 47799.64 2014-05-13 23:20:16.000 133 21202.73 23.06 42839.68 47799.60 2014-05-13 23:20:17.000 133 21202.74 23.06 42839.71 47799.62 2014-05-13 23:20:18.000 133 21202.74 23.03 42839.70 47799.64 2014-05-13 23:20:19.000 133 21202.75 23.04 42839.71 47799.62 2014-05-13 23:20:20.000 133 21202.72 23.03 42839.74 47799.65 2014-05-13 23:20:21.000 133 21202.70 23.02 42839.74 47799.63 2014-05-13 23:20:22.000 133 21202.71 23.02 42839.71 47799.61 2014-05-13 23:20:23.000 133 21202.69 23.03 42839.72 47799.62 2014-05-13 23:20:24.000 133 21202.70 23.04 42839.70 47799.62 2014-05-13 23:20:25.000 133 21202.71 23.04 42839.72 47799.62 2014-05-13 23:20:26.000 133 21202.69 23.06 42839.68 47799.61 2014-05-13 23:20:27.000 133 21202.65 23.05 42839.71 47799.60 2014-05-13 23:20:28.000 133 21202.64 23.03 42839.71 47799.59 2014-05-13 23:20:29.000 133 21202.63 23.03 42839.74 47799.60 2014-05-13 23:20:30.000 133 21202.62 23.04 42839.75 47799.61 2014-05-13 23:20:31.000 133 21202.63 23.02 42839.75 47799.58 2014-05-13 23:20:32.000 133 21202.62 23.02 42839.74 47799.60 2014-05-13 23:20:33.000 133 21202.63 23.00 42839.75 47799.61 2014-05-13 23:20:34.000 133 21202.63 22.98 42839.73 47799.63 2014-05-13 23:20:35.000 133 21202.64 22.97 42839.77 47799.64 2014-05-13 23:20:36.000 133 21202.64 22.95 42839.78 47799.65 2014-05-13 23:20:37.000 133 21202.64 22.95 42839.83 47799.66 2014-05-13 23:20:38.000 133 21202.66 22.96 42839.81 47799.68 2014-05-13 23:20:39.000 133 21202.64 22.93 42839.81 47799.67 2014-05-13 23:20:40.000 133 21202.63 22.94 42839.83 47799.69 2014-05-13 23:20:41.000 133 21202.63 22.94 42839.86 47799.70 2014-05-13 23:20:42.000 133 21202.64 22.93 42839.86 47799.72 2014-05-13 23:20:43.000 133 21202.65 22.94 42839.85 47799.72 2014-05-13 23:20:44.000 133 21202.68 22.94 42839.89 47799.74 2014-05-13 23:20:45.000 133 21202.68 22.93 42839.88 47799.74 2014-05-13 23:20:46.000 133 21202.65 22.92 42839.88 47799.75 2014-05-13 23:20:47.000 133 21202.69 22.91 42839.90 47799.75 2014-05-13 23:20:48.000 133 21202.68 22.89 42839.90 47799.77 2014-05-13 23:20:49.000 133 21202.68 22.88 42839.92 47799.78 2014-05-13 23:20:50.000 133 21202.71 22.89 42839.90 47799.81 2014-05-13 23:20:51.000 133 21202.69 22.89 42839.92 47799.79 2014-05-13 23:20:52.000 133 21202.70 22.90 42839.96 47799.80 2014-05-13 23:20:53.000 133 21202.71 22.89 42839.92 47799.80 2014-05-13 23:20:54.000 133 21202.73 22.87 42839.93 47799.82 2014-05-13 23:20:55.000 133 21202.73 22.87 42839.97 47799.81 2014-05-13 23:20:56.000 133 21202.71 22.88 42839.94 47799.84 2014-05-13 23:20:57.000 133 21202.73 22.85 42839.95 47799.83 2014-05-13 23:20:58.000 133 21202.74 22.86 42839.92 47799.84 2014-05-13 23:20:59.000 133 21202.76 22.86 42839.92 47799.83 2014-05-13 23:21:00.000 133 21202.74 22.85 42839.97 47799.85 2014-05-13 23:21:01.000 133 21202.76 22.86 42839.95 47799.85 2014-05-13 23:21:02.000 133 21202.73 22.85 42839.93 47799.83 2014-05-13 23:21:03.000 133 21202.74 22.85 42839.91 47799.84 2014-05-13 23:21:04.000 133 21202.74 22.83 42839.93 47799.84 2014-05-13 23:21:05.000 133 21202.74 22.84 42839.89 47799.84 2014-05-13 23:21:06.000 133 21202.75 22.84 42839.92 47799.83 2014-05-13 23:21:07.000 133 21202.73 22.83 42839.88 47799.83 2014-05-13 23:21:08.000 133 21202.74 22.78 42839.88 47799.84 2014-05-13 23:21:09.000 133 21202.73 22.81 42839.93 47799.82 2014-05-13 23:21:10.000 133 21202.69 22.82 42839.89 47799.82 2014-05-13 23:21:11.000 133 21202.65 22.86 42839.86 47799.82 2014-05-13 23:21:12.000 133 21202.61 22.92 42839.83 47799.77 2014-05-13 23:21:13.000 133 21202.61 22.94 42839.81 47799.74 2014-05-13 23:21:14.000 133 21202.59 22.97 42839.79 47799.68 2014-05-13 23:21:15.000 133 21202.59 22.95 42839.78 47799.66 2014-05-13 23:21:16.000 133 21202.61 22.89 42839.81 47799.66 2014-05-13 23:21:17.000 133 21202.61 22.84 42839.82 47799.68 2014-05-13 23:21:18.000 133 21202.64 22.83 42839.86 47799.70 2014-05-13 23:21:19.000 133 21202.63 22.84 42839.84 47799.73 2014-05-13 23:21:20.000 133 21202.64 22.83 42839.86 47799.74 2014-05-13 23:21:21.000 133 21202.60 22.82 42839.88 47799.72 2014-05-13 23:21:22.000 133 21202.61 22.81 42839.88 47799.74 2014-05-13 23:21:23.000 133 21202.61 22.82 42839.85 47799.74 2014-05-13 23:21:24.000 133 21202.62 22.82 42839.82 47799.73 2014-05-13 23:21:25.000 133 21202.64 22.83 42839.84 47799.71 2014-05-13 23:21:26.000 133 21202.62 22.84 42839.83 47799.72 2014-05-13 23:21:27.000 133 21202.62 22.86 42839.81 47799.75 2014-05-13 23:21:28.000 133 21202.60 22.86 42839.82 47799.73 2014-05-13 23:21:29.000 133 21202.60 22.86 42839.82 47799.72 2014-05-13 23:21:30.000 133 21202.60 22.85 42839.85 47799.71 2014-05-13 23:21:31.000 133 21202.58 22.86 42839.83 47799.72 2014-05-13 23:21:32.000 133 21202.57 22.86 42839.85 47799.73 2014-05-13 23:21:33.000 133 21202.56 22.85 42839.88 47799.73 2014-05-13 23:21:34.000 133 21202.57 22.84 42839.84 47799.72 2014-05-13 23:21:35.000 133 21202.57 22.87 42839.84 47799.73 2014-05-13 23:21:36.000 133 21202.60 22.88 42839.83 47799.70 2014-05-13 23:21:37.000 133 21202.59 22.88 42839.83 47799.72 2014-05-13 23:21:38.000 133 21202.60 22.88 42839.81 47799.71 2014-05-13 23:21:39.000 133 21202.58 22.90 42839.77 47799.67 2014-05-13 23:21:40.000 133 21202.58 22.95 42839.76 47799.66 2014-05-13 23:21:41.000 133 21202.58 23.00 42839.72 47799.65 2014-05-13 23:21:42.000 133 21202.56 22.99 42839.73 47799.64 2014-05-13 23:21:43.000 133 21202.56 23.01 42839.69 47799.60 2014-05-13 23:21:44.000 133 21202.57 23.02 42839.68 47799.59 2014-05-13 23:21:45.000 133 21202.58 23.03 42839.67 47799.57 2014-05-13 23:21:46.000 133 21202.60 23.03 42839.67 47799.56 2014-05-13 23:21:47.000 133 21202.60 23.01 42839.63 47799.54 2014-05-13 23:21:48.000 133 21202.62 23.01 42839.65 47799.55 2014-05-13 23:21:49.000 133 21202.62 23.03 42839.63 47799.54 2014-05-13 23:21:50.000 133 21202.62 23.01 42839.64 47799.55 2014-05-13 23:21:51.000 133 21202.61 23.01 42839.65 47799.55 2014-05-13 23:21:52.000 133 21202.61 22.99 42839.64 47799.56 2014-05-13 23:21:53.000 133 21202.59 23.01 42839.62 47799.55 2014-05-13 23:21:54.000 133 21202.61 23.01 42839.62 47799.55 2014-05-13 23:21:55.000 133 21202.62 23.01 42839.62 47799.54 2014-05-13 23:21:56.000 133 21202.61 22.99 42839.60 47799.57 2014-05-13 23:21:57.000 133 21202.58 23.01 42839.64 47799.55 2014-05-13 23:21:58.000 133 21202.62 23.01 42839.66 47799.56 2014-05-13 23:21:59.000 133 21202.64 23.02 42839.68 47799.57 2014-05-13 23:22:00.000 133 21202.61 23.02 42839.68 47799.56 2014-05-13 23:22:01.000 133 21202.61 23.03 42839.66 47799.57 2014-05-13 23:22:02.000 133 21202.62 23.06 42839.65 47799.57 2014-05-13 23:22:03.000 133 21202.62 23.08 42839.65 47799.57 2014-05-13 23:22:04.000 133 21202.61 23.07 42839.63 47799.54 2014-05-13 23:22:05.000 133 21202.61 23.09 42839.61 47799.55 2014-05-13 23:22:06.000 133 21202.63 23.09 42839.57 47799.53 2014-05-13 23:22:07.000 133 21202.58 23.10 42839.59 47799.54 2014-05-13 23:22:08.000 133 21202.58 23.12 42839.56 47799.50 2014-05-13 23:22:09.000 133 21202.58 23.15 42839.54 47799.50 2014-05-13 23:22:10.000 133 21202.58 23.14 42839.61 47799.49 2014-05-13 23:22:11.000 133 21202.59 23.11 42839.61 47799.50 2014-05-13 23:22:12.000 133 21202.58 23.10 42839.60 47799.49 2014-05-13 23:22:13.000 133 21202.60 23.10 42839.63 47799.52 2014-05-13 23:22:14.000 133 21202.63 23.10 42839.64 47799.54 2014-05-13 23:22:15.000 133 21202.60 23.07 42839.65 47799.54 2014-05-13 23:22:16.000 133 21202.61 23.07 42839.64 47799.54 2014-05-13 23:22:17.000 133 21202.62 23.06 42839.65 47799.57 2014-05-13 23:22:18.000 133 21202.63 23.06 42839.69 47799.59 2014-05-13 23:22:19.000 133 21202.62 23.06 42839.68 47799.60 2014-05-13 23:22:20.000 133 21202.62 23.06 42839.68 47799.60 2014-05-13 23:22:21.000 133 21202.61 23.07 42839.68 47799.59 2014-05-13 23:22:22.000 133 21202.59 23.07 42839.68 47799.59 2014-05-13 23:22:23.000 133 21202.55 23.07 42839.70 47799.60 2014-05-13 23:22:24.000 133 21202.53 23.09 42839.73 47799.58 2014-05-13 23:22:25.000 133 21202.53 23.08 42839.72 47799.57 2014-05-13 23:22:26.000 133 21202.49 23.08 42839.64 47799.56 2014-05-13 23:22:27.000 133 21202.48 23.11 42839.66 47799.53 2014-05-13 23:22:28.000 133 21202.44 23.11 42839.65 47799.54 2014-05-13 23:22:29.000 133 21202.41 23.12 42839.66 47799.49 2014-05-13 23:22:30.000 133 21202.41 23.15 42839.63 47799.47 2014-05-13 23:22:31.000 133 21202.39 23.17 42839.61 47799.45 2014-05-13 23:22:32.000 133 21202.38 23.16 42839.61 47799.44 2014-05-13 23:22:33.000 133 21202.36 23.17 42839.58 47799.40 2014-05-13 23:22:34.000 133 21202.36 23.15 42839.60 47799.42 2014-05-13 23:22:35.000 133 21202.34 23.17 42839.60 47799.39 2014-05-13 23:22:36.000 133 21202.29 23.20 42839.59 47799.38 2014-05-13 23:22:37.000 133 21202.27 23.20 42839.60 47799.36 2014-05-13 23:22:38.000 133 21202.28 23.21 42839.59 47799.36 2014-05-13 23:22:39.000 133 21202.24 23.24 42839.58 47799.34 2014-05-13 23:22:40.000 133 21202.24 23.25 42839.58 47799.31 2014-05-13 23:22:41.000 133 21202.22 23.25 42839.54 47799.29 2014-05-13 23:22:42.000 133 21202.19 23.24 42839.56 47799.30 2014-05-13 23:22:43.000 133 21202.18 23.27 42839.56 47799.29 2014-05-13 23:22:44.000 133 21202.15 23.27 42839.58 47799.27 2014-05-13 23:22:45.000 133 21202.15 23.28 42839.54 47799.28 2014-05-13 23:22:46.000 133 21202.16 23.25 42839.56 47799.25 2014-05-13 23:22:47.000 133 21202.15 23.26 42839.53 47799.25 2014-05-13 23:22:48.000 133 21202.08 23.34 42839.52 47799.26 2014-05-13 23:22:49.000 133 21202.01 23.43 42839.45 47799.17 2014-05-13 23:22:50.000 133 21202.02 23.48 42839.39 47799.11 2014-05-13 23:22:51.000 133 21202.01 23.50 42839.31 47799.07 2014-05-13 23:22:52.000 133 21202.00 23.50 42839.29 47799.04 2014-05-13 23:22:53.000 133 21201.99 23.51 42839.26 47798.99 2014-05-13 23:22:54.000 133 21201.99 23.52 42839.27 47798.97 2014-05-13 23:22:55.000 133 21201.97 23.52 42839.24 47798.94 2014-05-13 23:22:56.000 133 21201.95 23.52 42839.24 47798.94 2014-05-13 23:22:57.000 133 21201.97 23.51 42839.26 47798.93 2014-05-13 23:22:58.000 133 21202.01 23.48 42839.31 47798.96 2014-05-13 23:22:59.000 133 21201.99 23.45 42839.31 47798.95 2014-05-13 23:23:00.000 133 21202.02 23.43 42839.31 47798.99 2014-05-13 23:23:01.000 133 21202.05 23.42 42839.34 47799.01 2014-05-13 23:23:02.000 133 21202.08 23.37 42839.38 47799.04 2014-05-13 23:23:03.000 133 21202.10 23.36 42839.39 47799.07 2014-05-13 23:23:04.000 133 21202.12 23.35 42839.42 47799.12 2014-05-13 23:23:05.000 133 21202.13 23.34 42839.44 47799.16 2014-05-13 23:23:06.000 133 21202.15 23.32 42839.46 47799.16 2014-05-13 23:23:07.000 133 21202.14 23.30 42839.49 47799.16 2014-05-13 23:23:08.000 133 21202.15 23.33 42839.49 47799.18 2014-05-13 23:23:09.000 133 21202.12 23.37 42839.48 47799.19 2014-05-13 23:23:10.000 133 21202.12 23.38 42839.46 47799.18 2014-05-13 23:23:11.000 133 21202.13 23.38 42839.51 47799.19 2014-05-13 23:23:12.000 133 21202.09 23.40 42839.50 47799.19 2014-05-13 23:23:13.000 133 21202.08 23.42 42839.49 47799.18 2014-05-13 23:23:14.000 133 21202.08 23.46 42839.48 47799.17 2014-05-13 23:23:15.000 133 21202.10 23.45 42839.48 47799.16 2014-05-13 23:23:16.000 133 21202.13 23.45 42839.48 47799.18 2014-05-13 23:23:17.000 133 21202.10 23.48 42839.50 47799.16 2014-05-13 23:23:18.000 133 21202.11 23.46 42839.50 47799.17 2014-05-13 23:23:19.000 133 21202.08 23.46 42839.49 47799.17 2014-05-13 23:23:20.000 133 21202.10 23.46 42839.49 47799.13 2014-05-13 23:23:21.000 133 21202.07 23.48 42839.50 47799.15 2014-05-13 23:23:22.000 133 21202.07 23.48 42839.49 47799.16 2014-05-13 23:23:23.000 133 21202.10 23.48 42839.50 47799.17 2014-05-13 23:23:24.000 133 21202.09 23.52 42839.47 47799.16 2014-05-13 23:23:25.000 133 21202.06 23.54 42839.48 47799.15 2014-05-13 23:23:26.000 133 21202.05 23.54 42839.48 47799.14 2014-05-13 23:23:27.000 133 21202.03 23.54 42839.50 47799.13 2014-05-13 23:23:28.000 133 21202.00 23.56 42839.51 47799.13 2014-05-13 23:23:29.000 133 21201.99 23.54 42839.48 47799.10 2014-05-13 23:23:30.000 133 21201.98 23.55 42839.47 47799.10 2014-05-13 23:23:31.000 133 21202.00 23.55 42839.44 47799.12 2014-05-13 23:23:32.000 133 21201.98 23.57 42839.45 47799.09 2014-05-13 23:23:33.000 133 21201.99 23.59 42839.45 47799.09 2014-05-13 23:23:34.000 133 21201.99 23.58 42839.45 47799.07 2014-05-13 23:23:35.000 133 21201.98 23.56 42839.45 47799.08 2014-05-13 23:23:36.000 133 21201.99 23.54 42839.44 47799.07 2014-05-13 23:23:37.000 133 21201.98 23.53 42839.45 47799.04 2014-05-13 23:23:38.000 133 21201.99 23.54 42839.47 47799.07 2014-05-13 23:23:39.000 133 21201.97 23.53 42839.46 47799.06 2014-05-13 23:23:40.000 133 21201.97 23.54 42839.46 47799.08 2014-05-13 23:23:41.000 133 21201.98 23.53 42839.46 47799.05 2014-05-13 23:23:42.000 133 21201.93 23.55 42839.45 47799.08 2014-05-13 23:23:43.000 133 21201.94 23.54 42839.43 47799.05 2014-05-13 23:23:44.000 133 21201.96 23.49 42839.42 47799.07 2014-05-13 23:23:45.000 133 21201.97 23.49 42839.44 47799.06 2014-05-13 23:23:46.000 133 21201.95 23.52 42839.45 47799.06 2014-05-13 23:23:47.000 133 21201.96 23.51 42839.46 47799.05 2014-05-13 23:23:48.000 133 21201.96 23.51 42839.49 47799.07 2014-05-13 23:23:49.000 133 21201.93 23.55 42839.46 47799.08 2014-05-13 23:23:50.000 133 21201.95 23.52 42839.43 47799.06 2014-05-13 23:23:51.000 133 21201.92 23.50 42839.46 47799.08 2014-05-13 23:23:52.000 133 21201.96 23.49 42839.49 47799.06 2014-05-13 23:23:53.000 133 21201.97 23.48 42839.48 47799.09 2014-05-13 23:23:54.000 133 21201.95 23.47 42839.45 47799.10 2014-05-13 23:23:55.000 133 21201.98 23.47 42839.50 47799.12 2014-05-13 23:23:56.000 133 21202.01 23.45 42839.49 47799.13 2014-05-13 23:23:57.000 133 21202.00 23.46 42839.50 47799.14 2014-05-13 23:23:58.000 133 21201.99 23.48 42839.50 47799.12 2014-05-13 23:23:59.000 133 21201.98 23.47 42839.51 47799.16 2014-05-13 23:24:00.000 133 21202.01 23.46 42839.49 47799.14 2014-05-13 23:24:01.000 133 21202.02 23.47 42839.47 47799.14 2014-05-13 23:24:02.000 133 21201.98 23.49 42839.49 47799.17 2014-05-13 23:24:03.000 133 21201.97 23.49 42839.52 47799.15 2014-05-13 23:24:04.000 133 21201.96 23.49 42839.54 47799.15 2014-05-13 23:24:05.000 133 21201.97 23.50 42839.51 47799.16 2014-05-13 23:24:06.000 133 21201.96 23.48 42839.53 47799.16 2014-05-13 23:24:07.000 133 21201.97 23.47 42839.54 47799.16 2014-05-13 23:24:08.000 133 21201.99 23.46 42839.51 47799.16 2014-05-13 23:24:09.000 133 21202.02 23.48 42839.50 47799.19 2014-05-13 23:24:10.000 133 21202.03 23.48 42839.53 47799.18 2014-05-13 23:24:11.000 133 21202.00 23.48 42839.56 47799.17 2014-05-13 23:24:12.000 133 21202.00 23.49 42839.56 47799.20 2014-05-13 23:24:13.000 133 21202.02 23.50 42839.56 47799.20 2014-05-13 23:24:14.000 133 21202.06 23.47 42839.54 47799.20 2014-05-13 23:24:15.000 133 21202.06 23.45 42839.56 47799.20 2014-05-13 23:24:16.000 133 21202.06 23.44 42839.56 47799.23 2014-05-13 23:24:17.000 133 21202.07 23.44 42839.60 47799.23 2014-05-13 23:24:18.000 133 21202.08 23.46 42839.60 47799.27 2014-05-13 23:24:19.000 133 21202.10 23.44 42839.62 47799.25 2014-05-13 23:24:20.000 133 21202.08 23.43 42839.60 47799.26 2014-05-13 23:24:21.000 133 21202.11 23.44 42839.62 47799.27 2014-05-13 23:24:22.000 133 21202.12 23.43 42839.65 47799.26 2014-05-13 23:24:23.000 133 21202.11 23.42 42839.63 47799.28 2014-05-13 23:24:24.000 133 21202.10 23.42 42839.62 47799.25 2014-05-13 23:24:25.000 133 21202.13 23.42 42839.60 47799.28 2014-05-13 23:24:26.000 133 21202.13 23.41 42839.61 47799.27 2014-05-13 23:24:27.000 133 21202.12 23.44 42839.62 47799.26 2014-05-13 23:24:28.000 133 21202.14 23.44 42839.61 47799.27 2014-05-13 23:24:29.000 133 21202.15 23.44 42839.61 47799.27 2014-05-13 23:24:30.000 133 21202.15 23.44 42839.59 47799.27 2014-05-13 23:24:31.000 133 21202.14 23.47 42839.60 47799.26 2014-05-13 23:24:32.000 133 21202.16 23.49 42839.56 47799.29 2014-05-13 23:24:33.000 133 21202.16 23.48 42839.60 47799.28 2014-05-13 23:24:34.000 133 21202.17 23.46 42839.59 47799.26 2014-05-13 23:24:35.000 133 21202.17 23.46 42839.57 47799.28 2014-05-13 23:24:36.000 133 21202.17 23.48 42839.58 47799.27 2014-05-13 23:24:37.000 133 21202.15 23.46 42839.58 47799.26 2014-05-13 23:24:38.000 133 21202.16 23.46 42839.57 47799.26 2014-05-13 23:24:39.000 133 21202.15 23.45 42839.57 47799.26 2014-05-13 23:24:40.000 133 21202.15 23.46 42839.57 47799.27 2014-05-13 23:24:41.000 133 21202.17 23.47 42839.59 47799.27 2014-05-13 23:24:42.000 133 21202.18 23.44 42839.58 47799.26 2014-05-13 23:24:43.000 133 21202.18 23.44 42839.58 47799.27 2014-05-13 23:24:44.000 133 21202.17 23.43 42839.56 47799.26 2014-05-13 23:24:45.000 133 21202.20 23.43 42839.58 47799.28 2014-05-13 23:24:46.000 133 21202.20 23.43 42839.58 47799.27 2014-05-13 23:24:47.000 133 21202.21 23.42 42839.54 47799.28 2014-05-13 23:24:48.000 133 21202.20 23.41 42839.57 47799.25 2014-05-13 23:24:49.000 133 21202.20 23.40 42839.59 47799.28 2014-05-13 23:24:50.000 133 21202.23 23.35 42839.59 47799.29 2014-05-13 23:24:51.000 133 21202.22 23.34 42839.60 47799.33 2014-05-13 23:24:52.000 133 21202.22 23.34 42839.61 47799.34 2014-05-13 23:24:53.000 133 21202.25 23.33 42839.68 47799.34 2014-05-13 23:24:54.000 133 21202.25 23.32 42839.67 47799.34 2014-05-13 23:24:55.000 133 21202.27 23.28 42839.70 47799.37 2014-05-13 23:24:56.000 133 21202.28 23.28 42839.71 47799.41 2014-05-13 23:24:57.000 133 21202.27 23.30 42839.72 47799.40 2014-05-13 23:24:58.000 133 21202.28 23.30 42839.76 47799.42 2014-05-13 23:24:59.000 133 21202.27 23.28 42839.75 47799.44 2014-05-13 23:25:00.000 133 21202.25 23.26 42839.74 47799.45 2014-05-13 23:25:01.000 133 21202.27 23.27 42839.73 47799.45 2014-05-13 23:25:02.000 133 21202.22 23.28 42839.75 47799.45 2014-05-13 23:25:03.000 133 21202.23 23.26 42839.81 47799.46 2014-05-13 23:25:04.000 133 21202.24 23.24 42839.78 47799.47 2014-05-13 23:25:05.000 133 21202.26 23.24 42839.81 47799.49 2014-05-13 23:25:06.000 133 21202.27 23.23 42839.84 47799.51 2014-05-13 23:25:07.000 133 21202.27 23.21 42839.83 47799.51 2014-05-13 23:25:08.000 133 21202.26 23.21 42839.84 47799.53 2014-05-13 23:25:09.000 133 21202.24 23.22 42839.84 47799.53 2014-05-13 23:25:10.000 133 21202.23 23.22 42839.84 47799.55 2014-05-13 23:25:11.000 133 21202.25 23.21 42839.84 47799.53 2014-05-13 23:25:12.000 133 21202.24 23.23 42839.85 47799.54 2014-05-13 23:25:13.000 133 21202.23 23.22 42839.86 47799.54 2014-05-13 23:25:14.000 133 21202.24 23.21 42839.82 47799.53 2014-05-13 23:25:15.000 133 21202.22 23.22 42839.81 47799.53 2014-05-13 23:25:16.000 133 21202.22 23.21 42839.82 47799.53 2014-05-13 23:25:17.000 133 21202.21 23.20 42839.82 47799.54 2014-05-13 23:25:18.000 133 21202.20 23.20 42839.84 47799.53 2014-05-13 23:25:19.000 133 21202.19 23.19 42839.85 47799.54 2014-05-13 23:25:20.000 133 21202.19 23.19 42839.86 47799.51 2014-05-13 23:25:21.000 133 21202.21 23.19 42839.86 47799.52 2014-05-13 23:25:22.000 133 21202.22 23.18 42839.85 47799.54 2014-05-13 23:25:23.000 133 21202.23 23.18 42839.88 47799.56 2014-05-13 23:25:24.000 133 21202.23 23.17 42839.88 47799.55 2014-05-13 23:25:25.000 133 21202.21 23.16 42839.86 47799.53 2014-05-13 23:25:26.000 133 21202.21 23.17 42839.84 47799.54 2014-05-13 23:25:27.000 133 21202.20 23.19 42839.84 47799.53 2014-05-13 23:25:28.000 133 21202.20 23.19 42839.85 47799.53 2014-05-13 23:25:29.000 133 21202.22 23.19 42839.86 47799.55 2014-05-13 23:25:30.000 133 21202.21 23.19 42839.86 47799.54 2014-05-13 23:25:31.000 133 21202.22 23.20 42839.88 47799.55 2014-05-13 23:25:32.000 133 21202.23 23.18 42839.88 47799.54 2014-05-13 23:25:33.000 133 21202.22 23.20 42839.84 47799.54 2014-05-13 23:25:34.000 133 21202.20 23.16 42839.86 47799.53 2014-05-13 23:25:35.000 133 21202.18 23.17 42839.85 47799.52 2014-05-13 23:25:36.000 133 21202.17 23.18 42839.84 47799.53 2014-05-13 23:25:37.000 133 21202.17 23.17 42839.84 47799.53 2014-05-13 23:25:38.000 133 21202.19 23.17 42839.82 47799.51 2014-05-13 23:25:39.000 133 21202.18 23.17 42839.85 47799.52 2014-05-13 23:25:40.000 133 21202.18 23.17 42839.83 47799.51 2014-05-13 23:25:41.000 133 21202.19 23.17 42839.83 47799.51 2014-05-13 23:25:42.000 133 21202.19 23.15 42839.81 47799.50 2014-05-13 23:25:43.000 133 21202.18 23.14 42839.81 47799.50 2014-05-13 23:25:44.000 133 21202.17 23.16 42839.82 47799.48 2014-05-13 23:25:45.000 133 21202.18 23.15 42839.78 47799.48 2014-05-13 23:25:46.000 133 21202.20 23.15 42839.81 47799.49 2014-05-13 23:25:47.000 133 21202.20 23.14 42839.79 47799.48 2014-05-13 23:25:48.000 133 21202.19 23.13 42839.81 47799.47 2014-05-13 23:25:49.000 133 21202.18 23.12 42839.84 47799.49 2014-05-13 23:25:50.000 133 21202.17 23.10 42839.82 47799.49 2014-05-13 23:25:51.000 133 21202.17 23.13 42839.81 47799.51 2014-05-13 23:25:52.000 133 21202.17 23.14 42839.84 47799.52 2014-05-13 23:25:53.000 133 21202.16 23.15 42839.85 47799.47 2014-05-13 23:25:54.000 133 21202.12 23.17 42839.88 47799.50 2014-05-13 23:25:55.000 133 21202.12 23.18 42839.85 47799.49 2014-05-13 23:25:56.000 133 21202.14 23.22 42839.79 47799.48 2014-05-13 23:25:57.000 133 21202.12 23.28 42839.79 47799.44 2014-05-13 23:25:58.000 133 21202.09 23.32 42839.75 47799.44 2014-05-13 23:25:59.000 133 21202.06 23.38 42839.69 47799.38 2014-05-13 23:26:00.000 133 21202.01 23.45 42839.65 47799.33 2014-05-13 23:26:01.000 133 21201.96 23.46 42839.60 47799.27 2014-05-13 23:26:02.000 133 21201.93 23.48 42839.58 47799.23 2014-05-13 23:26:03.000 133 21201.93 23.50 42839.57 47799.19 2014-05-13 23:26:04.000 133 21201.92 23.52 42839.56 47799.14 2014-05-13 23:26:05.000 133 21201.92 23.52 42839.54 47799.13 2014-05-13 23:26:06.000 133 21201.90 23.51 42839.53 47799.11 2014-05-13 23:26:07.000 133 21201.92 23.51 42839.50 47799.08 2014-05-13 23:26:08.000 133 21201.91 23.53 42839.47 47799.09 2014-05-13 23:26:09.000 133 21201.91 23.55 42839.45 47799.10 2014-05-13 23:26:10.000 133 21201.89 23.55 42839.48 47799.07 2014-05-13 23:26:11.000 133 21201.89 23.57 42839.50 47799.07 2014-05-13 23:26:12.000 133 21201.93 23.56 42839.49 47799.06 2014-05-13 23:26:13.000 133 21201.94 23.55 42839.49 47799.06 2014-05-13 23:26:14.000 133 21201.91 23.54 42839.49 47799.04 2014-05-13 23:26:15.000 133 21201.90 23.56 42839.46 47799.06 2014-05-13 23:26:16.000 133 21201.89 23.56 42839.44 47799.03 2014-05-13 23:26:17.000 133 21201.89 23.53 42839.46 47799.04 2014-05-13 23:26:18.000 133 21201.88 23.52 42839.42 47799.01 2014-05-13 23:26:19.000 133 21201.87 23.51 42839.46 47799.04 2014-05-13 23:26:20.000 133 21201.88 23.51 42839.48 47799.01 2014-05-13 23:26:21.000 133 21201.86 23.51 42839.48 47799.03 2014-05-13 23:26:22.000 133 21201.85 23.50 42839.44 47799.02 2014-05-13 23:26:23.000 133 21201.84 23.50 42839.43 47799.02 2014-05-13 23:26:24.000 133 21201.84 23.51 42839.44 47799.00 2014-05-13 23:26:25.000 133 21201.83 23.52 42839.43 47799.03 2014-05-13 23:26:26.000 133 21201.82 23.52 42839.44 47798.99 2014-05-13 23:26:27.000 133 21201.82 23.54 42839.42 47799.00 2014-05-13 23:26:28.000 133 21201.81 23.55 42839.44 47798.99 2014-05-13 23:26:29.000 133 21201.81 23.55 42839.43 47798.99 2014-05-13 23:26:30.000 133 21201.82 23.58 42839.41 47798.97 2014-05-13 23:26:31.000 133 21201.82 23.60 42839.39 47798.95 2014-05-13 23:26:32.000 133 21201.82 23.59 42839.38 47798.94 2014-05-13 23:26:33.000 133 21201.81 23.57 42839.41 47798.96 2014-05-13 23:26:34.000 133 21201.80 23.55 42839.41 47798.98 2014-05-13 23:26:35.000 133 21201.81 23.55 42839.40 47798.96 2014-05-13 23:26:36.000 133 21201.81 23.54 42839.40 47798.94 2014-05-13 23:26:37.000 133 21201.83 23.58 42839.41 47798.96 2014-05-13 23:26:38.000 133 21201.85 23.58 42839.36 47798.94 2014-05-13 23:26:39.000 133 21201.86 23.57 42839.38 47798.93 2014-05-13 23:26:40.000 133 21201.84 23.59 42839.38 47798.94 2014-05-13 23:26:41.000 133 21201.76 23.65 42839.35 47798.90 2014-05-13 23:26:42.000 133 21201.69 23.77 42839.27 47798.88 2014-05-13 23:26:43.000 133 21201.67 23.81 42839.23 47798.79 2014-05-13 23:26:44.000 133 21201.66 23.83 42839.16 47798.75 2014-05-13 23:26:45.000 133 21201.66 23.84 42839.13 47798.67 2014-05-13 23:26:46.000 133 21201.64 23.83 42839.10 47798.64 2014-05-13 23:26:47.000 133 21201.63 23.80 42839.07 47798.61 2014-05-13 23:26:48.000 133 21201.65 23.80 42839.06 47798.58 2014-05-13 23:26:49.000 133 21201.68 23.81 42839.03 47798.57 2014-05-13 23:26:50.000 133 21201.70 23.80 42839.02 47798.59 2014-05-13 23:26:51.000 133 21201.69 23.76 42839.04 47798.56 2014-05-13 23:26:52.000 133 21201.69 23.78 42839.02 47798.56 2014-05-13 23:26:53.000 133 21201.71 23.78 42839.03 47798.57 2014-05-13 23:26:54.000 133 21201.74 23.74 42839.09 47798.60 2014-05-13 23:26:55.000 133 21201.74 23.69 42839.10 47798.61 2014-05-13 23:26:56.000 133 21201.76 23.66 42839.12 47798.64 2014-05-13 23:26:57.000 133 21201.76 23.66 42839.15 47798.67 2014-05-13 23:26:58.000 133 21201.77 23.69 42839.14 47798.69 2014-05-13 23:26:59.000 133 21201.78 23.70 42839.11 47798.70 2014-05-13 23:27:00.000 133 21201.77 23.69 42839.08 47798.70 2014-05-13 23:27:01.000 133 21201.78 23.68 42839.12 47798.72 2014-05-13 23:27:02.000 133 21201.81 23.66 42839.14 47798.72 2014-05-13 23:27:03.000 133 21201.83 23.65 42839.19 47798.76 2014-05-13 23:27:04.000 133 21201.85 23.64 42839.22 47798.77 2014-05-13 23:27:05.000 133 21201.83 23.64 42839.22 47798.81 2014-05-13 23:27:06.000 133 21201.83 23.64 42839.23 47798.81 2014-05-13 23:27:07.000 133 21201.83 23.64 42839.25 47798.83 2014-05-13 23:27:08.000 133 21201.82 23.63 42839.25 47798.84 2014-05-13 23:27:09.000 133 21201.84 23.66 42839.25 47798.84 2014-05-13 23:27:10.000 133 21201.84 23.70 42839.23 47798.83 2014-05-13 23:27:11.000 133 21201.81 23.77 42839.21 47798.83 2014-05-13 23:27:12.000 133 21201.81 23.77 42839.19 47798.77 2014-05-13 23:27:13.000 133 21201.86 23.77 42839.15 47798.77 2014-05-13 23:27:14.000 133 21201.83 23.73 42839.20 47798.77 2014-05-13 23:27:15.000 133 21201.82 23.72 42839.20 47798.77 2014-05-13 23:27:16.000 133 21201.86 23.72 42839.18 47798.80 2014-05-13 23:27:17.000 133 21201.86 23.72 42839.19 47798.79 2014-05-13 23:27:18.000 133 21201.89 23.71 42839.20 47798.79 2014-05-13 23:27:19.000 133 21201.89 23.69 42839.19 47798.82 2014-05-13 23:27:20.000 133 21201.88 23.67 42839.23 47798.83 2014-05-13 23:27:21.000 133 21201.89 23.67 42839.24 47798.86 2014-05-13 23:27:22.000 133 21201.92 23.67 42839.25 47798.88 2014-05-13 23:27:23.000 133 21201.93 23.66 42839.28 47798.89 2014-05-13 23:27:24.000 133 21201.92 23.65 42839.27 47798.88 2014-05-13 23:27:25.000 133 21201.91 23.67 42839.26 47798.91 2014-05-13 23:27:26.000 133 21201.89 23.67 42839.27 47798.90 2014-05-13 23:27:27.000 133 21201.88 23.69 42839.26 47798.90 2014-05-13 23:27:28.000 133 21201.91 23.67 42839.27 47798.90 2014-05-13 23:27:29.000 133 21201.93 23.63 42839.26 47798.91 2014-05-13 23:27:30.000 133 21201.92 23.63 42839.26 47798.91 2014-05-13 23:27:31.000 133 21201.91 23.64 42839.31 47798.91 2014-05-13 23:27:32.000 133 21201.92 23.63 42839.31 47798.94 2014-05-13 23:27:33.000 133 21201.94 23.62 42839.32 47798.91 2014-05-13 23:27:34.000 133 21201.92 23.63 42839.34 47798.96 2014-05-13 23:27:35.000 133 21201.87 23.62 42839.32 47798.96 2014-05-13 23:27:36.000 133 21201.91 23.63 42839.31 47798.96 2014-05-13 23:27:37.000 133 21201.94 23.63 42839.33 47798.96 2014-05-13 23:27:38.000 133 21201.96 23.62 42839.34 47798.98 2014-05-13 23:27:39.000 133 21201.96 23.59 42839.38 47798.99 2014-05-13 23:27:40.000 133 21201.98 23.57 42839.40 47798.99 2014-05-13 23:27:41.000 133 21201.98 23.57 42839.40 47799.04 2014-05-13 23:27:42.000 133 21202.00 23.60 42839.41 47799.03 2014-05-13 23:27:43.000 133 21201.99 23.59 42839.40 47799.02 2014-05-13 23:27:44.000 133 21202.00 23.57 42839.40 47799.06 2014-05-13 23:27:45.000 133 21202.03 23.58 42839.43 47799.04 2014-05-13 23:27:46.000 133 21202.02 23.58 42839.43 47799.07 2014-05-13 23:27:47.000 133 21202.01 23.58 42839.43 47799.07 2014-05-13 23:27:48.000 133 21202.01 23.57 42839.42 47799.07 2014-05-13 23:27:49.000 133 21202.02 23.56 42839.43 47799.08 2014-05-13 23:27:50.000 133 21202.03 23.57 42839.44 47799.08 2014-05-13 23:27:51.000 133 21202.03 23.57 42839.47 47799.08 2014-05-13 23:27:52.000 133 21202.03 23.57 42839.44 47799.09 2014-05-13 23:27:53.000 133 21202.03 23.57 42839.45 47799.07 2014-05-13 23:27:54.000 133 21202.05 23.57 42839.46 47799.10 2014-05-13 23:27:55.000 133 21202.06 23.55 42839.49 47799.09 2014-05-13 23:27:56.000 133 21202.05 23.57 42839.46 47799.12 2014-05-13 23:27:57.000 133 21202.06 23.58 42839.46 47799.10 2014-05-13 23:27:58.000 133 21202.07 23.57 42839.47 47799.10 2014-05-13 23:27:59.000 133 21202.08 23.57 42839.45 47799.12 2014-05-13 23:28:00.000 133 21202.07 23.60 42839.44 47799.11 2014-05-13 23:28:01.000 133 21202.05 23.60 42839.47 47799.11 2014-05-13 23:28:02.000 133 21202.07 23.62 42839.49 47799.10 2014-05-13 23:28:03.000 133 21202.05 23.63 42839.46 47799.10 2014-05-13 23:28:04.000 133 21202.07 23.63 42839.45 47799.12 2014-05-13 23:28:05.000 133 21202.09 23.63 42839.46 47799.12 2014-05-13 23:28:06.000 133 21202.08 23.64 42839.44 47799.12 2014-05-13 23:28:07.000 133 21202.06 23.64 42839.45 47799.11 2014-05-13 23:28:08.000 133 21202.06 23.64 42839.47 47799.12 2014-05-13 23:28:09.000 133 21202.07 23.65 42839.45 47799.11 2014-05-13 23:28:10.000 133 21202.07 23.69 42839.45 47799.13 2014-05-13 23:28:11.000 133 21202.07 23.69 42839.46 47799.12 2014-05-13 23:28:12.000 133 21202.07 23.67 42839.47 47799.13 2014-05-13 23:28:13.000 133 21202.09 23.68 42839.46 47799.11 2014-05-13 23:28:14.000 133 21202.09 23.69 42839.43 47799.10 2014-05-13 23:28:15.000 133 21202.09 23.70 42839.42 47799.12 2014-05-13 23:28:16.000 133 21202.09 23.71 42839.43 47799.12 2014-05-13 23:28:17.000 133 21202.09 23.69 42839.44 47799.12 2014-05-13 23:28:18.000 133 21202.10 23.68 42839.45 47799.09 2014-05-13 23:28:19.000 133 21202.11 23.67 42839.43 47799.12 2014-05-13 23:28:20.000 133 21202.13 23.65 42839.45 47799.13 2014-05-13 23:28:21.000 133 21202.13 23.65 42839.44 47799.14 2014-05-13 23:28:22.000 133 21202.16 23.67 42839.42 47799.16 2014-05-13 23:28:23.000 133 21202.17 23.68 42839.46 47799.17 2014-05-13 23:28:24.000 133 21202.18 23.67 42839.45 47799.18 2014-05-13 23:28:25.000 133 21202.21 23.64 42839.47 47799.20 2014-05-13 23:28:26.000 133 21202.21 23.62 42839.45 47799.20 2014-05-13 23:28:27.000 133 21202.23 23.63 42839.46 47799.19 2014-05-13 23:28:28.000 133 21202.24 23.64 42839.50 47799.25 2014-05-13 23:28:29.000 133 21202.24 23.63 42839.50 47799.24 2014-05-13 23:28:30.000 133 21202.26 23.64 42839.52 47799.25 2014-05-13 23:28:31.000 133 21202.26 23.64 42839.52 47799.25 2014-05-13 23:28:32.000 133 21202.27 23.63 42839.52 47799.27 2014-05-13 23:28:33.000 133 21202.29 23.62 42839.53 47799.28 2014-05-13 23:28:34.000 133 21202.31 23.59 42839.56 47799.29 2014-05-13 23:28:35.000 133 21202.30 23.60 42839.56 47799.31 2014-05-13 23:28:36.000 133 21202.30 23.60 42839.58 47799.31 2014-05-13 23:28:37.000 133 21202.31 23.61 42839.58 47799.34 2014-05-13 23:28:38.000 133 21202.33 23.61 42839.56 47799.34 2014-05-13 23:28:39.000 133 21202.33 23.57 42839.54 47799.34 2014-05-13 23:28:40.000 133 21202.33 23.55 42839.59 47799.33 2014-05-13 23:28:41.000 133 21202.31 23.54 42839.59 47799.35 2014-05-13 23:28:42.000 133 21202.28 23.53 42839.60 47799.35 2014-05-13 23:28:43.000 133 21202.29 23.52 42839.62 47799.36 2014-05-13 23:28:44.000 133 21202.31 23.52 42839.62 47799.36 2014-05-13 23:28:45.000 133 21202.31 23.49 42839.63 47799.37 2014-05-13 23:28:46.000 133 21202.32 23.48 42839.66 47799.38 2014-05-13 23:28:47.000 133 21202.31 23.46 42839.69 47799.37 2014-05-13 23:28:48.000 133 21202.32 23.46 42839.69 47799.41 2014-05-13 23:28:49.000 133 21202.31 23.45 42839.67 47799.38 2014-05-13 23:28:50.000 133 21202.29 23.45 42839.68 47799.42 2014-05-13 23:28:51.000 133 21202.27 23.44 42839.68 47799.40 2014-05-13 23:28:52.000 133 21202.30 23.43 42839.69 47799.43 2014-05-13 23:28:53.000 133 21202.34 23.43 42839.69 47799.42 2014-05-13 23:28:54.000 133 21202.33 23.44 42839.66 47799.41 2014-05-13 23:28:55.000 133 21202.35 23.45 42839.64 47799.44 2014-05-13 23:28:56.000 133 21202.31 23.45 42839.67 47799.41 2014-05-13 23:28:57.000 133 21202.31 23.44 42839.68 47799.42 2014-05-13 23:28:58.000 133 21202.28 23.43 42839.67 47799.45 2014-05-13 23:28:59.000 133 21202.30 23.42 42839.68 47799.42 2014-05-13 23:29:00.000 133 21202.30 23.40 42839.70 47799.43 2014-05-13 23:29:01.000 133 21202.28 23.43 42839.68 47799.44 2014-05-13 23:29:02.000 133 21202.29 23.44 42839.70 47799.42 2014-05-13 23:29:03.000 133 21202.29 23.44 42839.67 47799.45 2014-05-13 23:29:04.000 133 21202.31 23.43 42839.69 47799.42 2014-05-13 23:29:05.000 133 21202.29 23.43 42839.71 47799.43 2014-05-13 23:29:06.000 133 21202.28 23.44 42839.70 47799.43 2014-05-13 23:29:07.000 133 21202.26 23.42 42839.72 47799.43 2014-05-13 23:29:08.000 133 21202.27 23.43 42839.68 47799.41 2014-05-13 23:29:09.000 133 21202.24 23.44 42839.67 47799.42 2014-05-13 23:29:10.000 133 21202.29 23.43 42839.66 47799.41 2014-05-13 23:29:11.000 133 21202.27 23.42 42839.64 47799.40 2014-05-13 23:29:12.000 133 21202.25 23.45 42839.65 47799.41 2014-05-13 23:29:13.000 133 21202.27 23.45 42839.66 47799.41 2014-05-13 23:29:14.000 133 21202.30 23.44 42839.66 47799.39 2014-05-13 23:29:15.000 133 21202.26 23.45 42839.62 47799.40 2014-05-13 23:29:16.000 133 21202.26 23.46 42839.61 47799.38 2014-05-13 23:29:17.000 133 21202.28 23.48 42839.62 47799.40 2014-05-13 23:29:18.000 133 21202.25 23.47 42839.61 47799.37 2014-05-13 23:29:19.000 133 21202.26 23.47 42839.63 47799.40 2014-05-13 23:29:20.000 133 21202.23 23.47 42839.65 47799.38 2014-05-13 23:29:21.000 133 21202.23 23.50 42839.63 47799.37 2014-05-13 23:29:22.000 133 21202.25 23.50 42839.60 47799.35 2014-05-13 23:29:23.000 133 21202.22 23.50 42839.60 47799.34 2014-05-13 23:29:24.000 133 21202.23 23.52 42839.60 47799.34 2014-05-13 23:29:25.000 133 21202.21 23.52 42839.58 47799.31 2014-05-13 23:29:26.000 133 21202.19 23.51 42839.59 47799.33 2014-05-13 23:29:27.000 133 21202.22 23.52 42839.60 47799.31 2014-05-13 23:29:28.000 133 21202.24 23.53 42839.59 47799.29 2014-05-13 23:29:29.000 133 21202.20 23.55 42839.59 47799.29 2014-05-13 23:29:30.000 133 21202.18 23.59 42839.57 47799.29 2014-05-13 23:29:31.000 133 21202.22 23.59 42839.53 47799.26 2014-05-13 23:29:32.000 133 21202.23 23.58 42839.53 47799.27 2014-05-13 23:29:33.000 133 21202.25 23.54 42839.53 47799.25 2014-05-13 23:29:34.000 133 21202.27 23.54 42839.52 47799.22 2014-05-13 23:29:35.000 133 21202.24 23.55 42839.48 47799.23 2014-05-13 23:29:36.000 133 21202.24 23.55 42839.46 47799.24 2014-05-13 23:29:37.000 133 21202.24 23.55 42839.49 47799.24 2014-05-13 23:29:38.000 133 21202.25 23.52 42839.47 47799.24 2014-05-13 23:29:39.000 133 21202.23 23.54 42839.50 47799.23 2014-05-13 23:29:40.000 133 21202.22 23.55 42839.47 47799.22 2014-05-13 23:29:41.000 133 21202.23 23.57 42839.46 47799.22 2014-05-13 23:29:42.000 133 21202.24 23.59 42839.45 47799.23 2014-05-13 23:29:43.000 133 21202.23 23.59 42839.46 47799.23 2014-05-13 23:29:44.000 133 21202.23 23.60 42839.46 47799.22 2014-05-13 23:29:45.000 133 21202.22 23.58 42839.48 47799.21 2014-05-13 23:29:46.000 133 21202.25 23.61 42839.47 47799.23 2014-05-13 23:29:47.000 133 21202.23 23.61 42839.45 47799.18 2014-05-13 23:29:48.000 133 21202.21 23.61 42839.47 47799.21 2014-05-13 23:29:49.000 133 21202.17 23.62 42839.43 47799.20 2014-05-13 23:29:50.000 133 21202.20 23.64 42839.45 47799.20 2014-05-13 23:29:51.000 133 21202.17 23.64 42839.43 47799.17 2014-05-13 23:29:52.000 133 21202.17 23.67 42839.42 47799.17 2014-05-13 23:29:53.000 133 21202.17 23.70 42839.40 47799.15 2014-05-13 23:29:54.000 133 21202.18 23.69 42839.40 47799.14 2014-05-13 23:29:55.000 133 21202.18 23.68 42839.38 47799.13 2014-05-13 23:29:56.000 133 21202.17 23.67 42839.40 47799.13 2014-05-13 23:29:57.000 133 21202.16 23.65 42839.41 47799.13 2014-05-13 23:29:58.000 133 21202.18 23.67 42839.44 47799.13 2014-05-13 23:29:59.000 133 21202.17 23.68 42839.41 47799.15 2014-05-13 23:30:00.000 133 21202.17 23.71 42839.43 47799.14 2014-05-13 23:30:01.000 133 21202.16 23.73 42839.41 47799.13 2014-05-13 23:30:02.000 133 21202.16 23.72 42839.43 47799.14 2014-05-13 23:30:03.000 133 21202.18 23.71 42839.41 47799.12 2014-05-13 23:30:04.000 133 21202.18 23.74 42839.40 47799.13 2014-05-13 23:30:05.000 133 21202.18 23.73 42839.40 47799.11 2014-05-13 23:30:06.000 133 21202.19 23.74 42839.41 47799.14 2014-05-13 23:30:07.000 133 21202.22 23.70 42839.39 47799.13 2014-05-13 23:30:08.000 133 21202.25 23.69 42839.43 47799.14 2014-05-13 23:30:09.000 133 21202.23 23.67 42839.43 47799.17 2014-05-13 23:30:10.000 133 21202.26 23.65 42839.43 47799.20 2014-05-13 23:30:11.000 133 21202.25 23.67 42839.47 47799.19 2014-05-13 23:30:12.000 133 21202.25 23.69 42839.43 47799.18 2014-05-13 23:30:13.000 133 21202.27 23.70 42839.43 47799.19 2014-05-13 23:30:14.000 133 21202.27 23.69 42839.44 47799.18 2014-05-13 23:30:15.000 133 21202.28 23.70 42839.43 47799.21 2014-05-13 23:30:16.000 133 21202.27 23.70 42839.42 47799.19 2014-05-13 23:30:17.000 133 21202.32 23.67 42839.46 47799.18 2014-05-13 23:30:18.000 133 21202.32 23.66 42839.44 47799.20 2014-05-13 23:30:19.000 133 21202.31 23.67 42839.46 47799.20 2014-05-13 23:30:20.000 133 21202.30 23.65 42839.47 47799.22 2014-05-13 23:30:21.000 133 21202.29 23.64 42839.47 47799.20 2014-05-13 23:30:22.000 133 21202.30 23.67 42839.44 47799.24 2014-05-13 23:30:23.000 133 21202.29 23.69 42839.43 47799.19 2014-05-13 23:30:24.000 133 21202.27 23.67 42839.43 47799.23 2014-05-13 23:30:25.000 133 21202.28 23.67 42839.46 47799.17 2014-05-13 23:30:26.000 133 21202.27 23.64 42839.45 47799.22 2014-05-13 23:30:27.000 133 21202.25 23.65 42839.46 47799.19 2014-05-13 23:30:28.000 133 21202.29 23.67 42839.42 47799.20 2014-05-13 23:30:29.000 133 21202.31 23.68 42839.40 47799.16 2014-05-13 23:30:30.000 133 21202.27 23.69 42839.41 47799.18 2014-05-13 23:30:31.000 133 21202.30 23.66 42839.42 47799.16 2014-05-13 23:30:32.000 133 21202.32 23.65 42839.39 47799.18 2014-05-13 23:30:33.000 133 21202.30 23.64 42839.40 47799.15 2014-05-13 23:30:34.000 133 21202.30 23.64 42839.40 47799.20 2014-05-13 23:30:35.000 133 21202.30 23.64 42839.41 47799.16 2014-05-13 23:30:36.000 133 21202.31 23.64 42839.42 47799.16 2014-05-13 23:30:37.000 133 21202.33 23.64 42839.41 47799.17 2014-05-13 23:30:38.000 133 21202.31 23.64 42839.42 47799.18 2014-05-13 23:30:39.000 133 21202.29 23.63 42839.44 47799.18 2014-05-13 23:30:40.000 133 21202.29 23.63 42839.42 47799.17 2014-05-13 23:30:41.000 133 21202.27 23.64 42839.43 47799.20 2014-05-13 23:30:42.000 133 21202.27 23.62 42839.44 47799.17 2014-05-13 23:30:43.000 133 21202.28 23.64 42839.42 47799.17 2014-05-13 23:30:44.000 133 21202.28 23.65 42839.39 47799.17 2014-05-13 23:30:45.000 133 21202.29 23.63 42839.38 47799.17 2014-05-13 23:30:46.000 133 21202.32 23.64 42839.39 47799.16 2014-05-13 23:30:47.000 133 21202.33 23.63 42839.38 47799.17 2014-05-13 23:30:48.000 133 21202.33 23.63 42839.39 47799.17 2014-05-13 23:30:49.000 133 21202.35 23.62 42839.44 47799.18 2014-05-13 23:30:50.000 133 21202.33 23.64 42839.46 47799.19 2014-05-13 23:30:51.000 133 21202.33 23.62 42839.45 47799.19 2014-05-13 23:30:52.000 133 21202.32 23.64 42839.43 47799.20 2014-05-13 23:30:53.000 133 21202.34 23.64 42839.42 47799.21 2014-05-13 23:30:54.000 133 21202.35 23.67 42839.42 47799.20 2014-05-13 23:30:55.000 133 21202.37 23.68 42839.41 47799.20 2014-05-13 23:30:56.000 133 21202.39 23.69 42839.40 47799.21 2014-05-13 23:30:57.000 133 21202.36 23.71 42839.41 47799.19 2014-05-13 23:30:58.000 133 21202.39 23.69 42839.43 47799.22 2014-05-13 23:30:59.000 133 21202.38 23.70 42839.42 47799.22 2014-05-13 23:31:00.000 133 21202.36 23.70 42839.43 47799.20 2014-05-13 23:31:01.000 133 21202.36 23.69 42839.44 47799.22 2014-05-13 23:31:02.000 133 21202.39 23.68 42839.43 47799.21 2014-05-13 23:31:03.000 133 21202.39 23.67 42839.45 47799.22 2014-05-13 23:31:04.000 133 21202.40 23.66 42839.43 47799.22 2014-05-13 23:31:05.000 133 21202.42 23.67 42839.45 47799.24 2014-05-13 23:31:06.000 133 21202.39 23.69 42839.48 47799.26 2014-05-13 23:31:07.000 133 21202.40 23.72 42839.46 47799.25 2014-05-13 23:31:08.000 133 21202.43 23.72 42839.47 47799.25 2014-05-13 23:31:09.000 133 21202.39 23.73 42839.48 47799.23 2014-05-13 23:31:10.000 133 21202.41 23.72 42839.45 47799.23 2014-05-13 23:31:11.000 133 21202.39 23.73 42839.42 47799.24 2014-05-13 23:31:12.000 133 21202.39 23.73 42839.41 47799.21 2014-05-13 23:31:13.000 133 21202.37 23.72 42839.43 47799.24 2014-05-13 23:31:14.000 133 21202.37 23.72 42839.44 47799.24 2014-05-13 23:31:15.000 133 21202.39 23.73 42839.43 47799.23 2014-05-13 23:31:16.000 133 21202.39 23.72 42839.44 47799.21 2014-05-13 23:31:17.000 133 21202.40 23.69 42839.46 47799.21 2014-05-13 23:31:18.000 133 21202.41 23.69 42839.42 47799.25 2014-05-13 23:31:19.000 133 21202.47 23.63 42839.44 47799.26 2014-05-13 23:31:20.000 133 21202.50 23.60 42839.46 47799.28 2014-05-13 23:31:21.000 133 21202.51 23.61 42839.47 47799.32 2014-05-13 23:31:22.000 133 21202.52 23.63 42839.47 47799.33 2014-05-13 23:31:23.000 133 21202.48 23.65 42839.50 47799.35 2014-05-13 23:31:24.000 133 21202.43 23.64 42839.51 47799.35 2014-05-13 23:31:25.000 133 21202.42 23.67 42839.48 47799.33 2014-05-13 23:31:26.000 133 21202.42 23.69 42839.46 47799.31 2014-05-13 23:31:27.000 133 21202.40 23.71 42839.45 47799.29 2014-05-13 23:31:28.000 133 21202.39 23.72 42839.46 47799.26 2014-05-13 23:31:29.000 133 21202.36 23.73 42839.49 47799.27 2014-05-13 23:31:30.000 133 21202.33 23.73 42839.47 47799.26 2014-05-13 23:31:31.000 133 21202.31 23.70 42839.43 47799.25 2014-05-13 23:31:32.000 133 21202.30 23.69 42839.43 47799.24 2014-05-13 23:31:33.000 133 21202.31 23.67 42839.43 47799.26 2014-05-13 23:31:34.000 133 21202.31 23.69 42839.46 47799.24 2014-05-13 23:31:35.000 133 21202.30 23.68 42839.43 47799.25 2014-05-13 23:31:36.000 133 21202.31 23.69 42839.43 47799.22 2014-05-13 23:31:37.000 133 21202.32 23.66 42839.45 47799.24 2014-05-13 23:31:38.000 133 21202.29 23.66 42839.47 47799.23 2014-05-13 23:31:39.000 133 21202.29 23.67 42839.43 47799.21 2014-05-13 23:31:40.000 133 21202.28 23.66 42839.45 47799.24 2014-05-13 23:31:41.000 133 21202.27 23.64 42839.45 47799.22 2014-05-13 23:31:42.000 133 21202.30 23.61 42839.47 47799.22 2014-05-13 23:31:43.000 133 21202.31 23.59 42839.50 47799.22 2014-05-13 23:31:44.000 133 21202.31 23.56 42839.50 47799.22 2014-05-13 23:31:45.000 133 21202.30 23.57 42839.51 47799.24 2014-05-13 23:31:46.000 133 21202.33 23.52 42839.52 47799.26 2014-05-13 23:31:47.000 133 21202.34 23.47 42839.53 47799.27 2014-05-13 23:31:48.000 133 21202.37 23.44 42839.57 47799.31 2014-05-13 23:31:49.000 133 21202.36 23.40 42839.59 47799.33 2014-05-13 23:31:50.000 133 21202.36 23.38 42839.60 47799.36 2014-05-13 23:31:51.000 133 21202.38 23.38 42839.62 47799.37 2014-05-13 23:31:52.000 133 21202.40 23.35 42839.64 47799.42 2014-05-13 23:31:53.000 133 21202.40 23.33 42839.66 47799.42 2014-05-13 23:31:54.000 133 21202.40 23.32 42839.64 47799.46 2014-05-13 23:31:55.000 133 21202.40 23.30 42839.64 47799.43 2014-05-13 23:31:56.000 133 21202.42 23.32 42839.65 47799.49 2014-05-13 23:31:57.000 133 21202.40 23.36 42839.67 47799.46 2014-05-13 23:31:58.000 133 21202.38 23.40 42839.68 47799.48 2014-05-13 23:31:59.000 133 21202.37 23.37 42839.70 47799.47 2014-05-13 23:32:00.000 133 21202.38 23.39 42839.69 47799.47 2014-05-13 23:32:01.000 133 21202.31 23.41 42839.68 47799.46 2014-05-13 23:32:02.000 133 21202.30 23.45 42839.63 47799.44 2014-05-13 23:32:03.000 133 21202.32 23.48 42839.61 47799.42 2014-05-13 23:32:04.000 133 21202.30 23.47 42839.60 47799.39 2014-05-13 23:32:05.000 133 21202.28 23.49 42839.57 47799.38 2014-05-13 23:32:06.000 133 21202.24 23.48 42839.58 47799.37 2014-05-13 23:32:07.000 133 21202.25 23.50 42839.59 47799.35 2014-05-13 23:32:08.000 133 21202.29 23.50 42839.59 47799.34 2014-05-13 23:32:09.000 133 21202.32 23.51 42839.57 47799.33 2014-05-13 23:32:10.000 133 21202.31 23.49 42839.58 47799.33 2014-05-13 23:32:11.000 133 21202.30 23.52 42839.56 47799.31 2014-05-13 23:32:12.000 133 21202.27 23.52 42839.53 47799.31 2014-05-13 23:32:13.000 133 21202.29 23.50 42839.52 47799.31 2014-05-13 23:32:14.000 133 21202.25 23.51 42839.53 47799.28 2014-05-13 23:32:15.000 133 21202.25 23.51 42839.56 47799.30 2014-05-13 23:32:16.000 133 21202.24 23.51 42839.52 47799.27 2014-05-13 23:32:17.000 133 21202.24 23.53 42839.51 47799.26 2014-05-13 23:32:18.000 133 21202.26 23.51 42839.50 47799.27 2014-05-13 23:32:19.000 133 21202.23 23.52 42839.53 47799.25 2014-05-13 23:32:20.000 133 21202.21 23.54 42839.53 47799.24 2014-05-13 23:32:21.000 133 21202.20 23.53 42839.49 47799.23 2014-05-13 23:32:22.000 133 21202.17 23.51 42839.46 47799.21 2014-05-13 23:32:23.000 133 21202.19 23.51 42839.46 47799.22 2014-05-13 23:32:24.000 133 21202.20 23.50 42839.47 47799.22 2014-05-13 23:32:25.000 133 21202.20 23.49 42839.50 47799.19 2014-05-13 23:32:26.000 133 21202.18 23.48 42839.53 47799.21 2014-05-13 23:32:27.000 133 21202.17 23.47 42839.49 47799.18 2014-05-13 23:32:28.000 133 21202.19 23.45 42839.49 47799.19 2014-05-13 23:32:29.000 133 21202.18 23.45 42839.49 47799.18 2014-05-13 23:32:30.000 133 21202.16 23.46 42839.50 47799.20 2014-05-13 23:32:31.000 133 21202.20 23.45 42839.47 47799.21 2014-05-13 23:32:32.000 133 21202.21 23.43 42839.47 47799.21 2014-05-13 23:32:33.000 133 21202.16 23.39 42839.47 47799.19 2014-05-13 23:32:34.000 133 21202.15 23.40 42839.50 47799.20 2014-05-13 23:32:35.000 133 21202.16 23.43 42839.47 47799.18 2014-05-13 23:32:36.000 133 21202.16 23.40 42839.41 47799.21 2014-05-13 23:32:37.000 133 21202.15 23.37 42839.44 47799.18 2014-05-13 23:32:38.000 133 21202.15 23.33 42839.46 47799.18 2014-05-13 23:32:39.000 133 21202.18 23.29 42839.49 47799.19 2014-05-13 23:32:40.000 133 21202.18 23.25 42839.53 47799.24 2014-05-13 23:32:41.000 133 21202.20 23.24 42839.54 47799.26 2014-05-13 23:32:42.000 133 21202.19 23.20 42839.58 47799.28 2014-05-13 23:32:43.000 133 21202.17 23.17 42839.61 47799.30 2014-05-13 23:32:44.000 133 21202.18 23.13 42839.63 47799.32 2014-05-13 23:32:45.000 133 21202.17 23.11 42839.63 47799.34 2014-05-13 23:32:46.000 133 21202.16 23.09 42839.65 47799.35 2014-05-13 23:32:47.000 133 21202.16 23.14 42839.66 47799.36 2014-05-13 23:32:48.000 133 21202.13 23.19 42839.67 47799.36 2014-05-13 23:32:49.000 133 21202.08 23.21 42839.67 47799.33 2014-05-13 23:32:50.000 133 21202.07 23.22 42839.63 47799.31 2014-05-13 23:32:51.000 133 21202.08 23.24 42839.60 47799.31 2014-05-13 23:32:52.000 133 21202.09 23.25 42839.60 47799.26 2014-05-13 23:32:53.000 133 21202.06 23.26 42839.61 47799.26 2014-05-13 23:32:54.000 133 21202.05 23.26 42839.60 47799.25 2014-05-13 23:32:55.000 133 21202.02 23.27 42839.57 47799.24 2014-05-13 23:32:56.000 133 21202.04 23.27 42839.57 47799.25 2014-05-13 23:32:57.000 133 21202.01 23.30 42839.56 47799.23 2014-05-13 23:32:58.000 133 21202.01 23.32 42839.58 47799.23 2014-05-13 23:32:59.000 133 21202.01 23.34 42839.56 47799.21 2014-05-13 23:33:00.000 133 21202.01 23.33 42839.56 47799.19 2014-05-13 23:33:01.000 133 21202.03 23.34 42839.56 47799.21 2014-05-13 23:33:02.000 133 21202.07 23.35 42839.53 47799.17 2014-05-13 23:33:03.000 133 21202.03 23.35 42839.53 47799.18 2014-05-13 23:33:04.000 133 21202.01 23.37 42839.52 47799.19 2014-05-13 23:33:05.000 133 21202.01 23.38 42839.45 47799.16 2014-05-13 23:33:06.000 133 21202.03 23.39 42839.43 47799.13 2014-05-13 23:33:07.000 133 21202.01 23.40 42839.45 47799.11 2014-05-13 23:33:08.000 133 21202.00 23.42 42839.46 47799.12 2014-05-13 23:33:09.000 133 21201.99 23.48 42839.44 47799.11 2014-05-13 23:33:10.000 133 21201.92 23.58 42839.40 47799.04 2014-05-13 23:33:11.000 133 21201.89 23.62 42839.34 47798.99 2014-05-13 23:33:12.000 133 21201.86 23.64 42839.31 47798.93 2014-05-13 23:33:13.000 133 21201.88 23.63 42839.25 47798.90 2014-05-13 23:33:14.000 133 21201.84 23.64 42839.21 47798.87 2014-05-13 23:33:15.000 133 21201.82 23.65 42839.21 47798.84 2014-05-13 23:33:16.000 133 21201.86 23.64 42839.21 47798.80 2014-05-13 23:33:17.000 133 21201.87 23.64 42839.21 47798.81 2014-05-13 23:33:18.000 133 21201.86 23.61 42839.20 47798.82 2014-05-13 23:33:19.000 133 21201.85 23.60 42839.23 47798.84 2014-05-13 23:33:20.000 133 21201.85 23.59 42839.24 47798.83 2014-05-13 23:33:21.000 133 21201.88 23.57 42839.29 47798.86 2014-05-13 23:33:22.000 133 21201.88 23.57 42839.31 47798.86 2014-05-13 23:33:23.000 133 21201.87 23.54 42839.31 47798.88 2014-05-13 23:33:24.000 133 21201.86 23.51 42839.32 47798.93 2014-05-13 23:33:25.000 133 21201.86 23.48 42839.35 47798.93 2014-05-13 23:33:26.000 133 21201.85 23.49 42839.38 47798.95 2014-05-13 23:33:27.000 133 21201.84 23.51 42839.42 47798.97 2014-05-13 23:33:28.000 133 21201.83 23.51 42839.42 47799.00 2014-05-13 23:33:29.000 133 21201.81 23.51 42839.44 47799.00 2014-05-13 23:33:30.000 133 21201.83 23.51 42839.48 47799.01 2014-05-13 23:33:31.000 133 21201.84 23.49 42839.43 47799.01 2014-05-13 23:33:32.000 133 21201.84 23.47 42839.44 47799.03 2014-05-13 23:33:33.000 133 21201.82 23.48 42839.45 47799.05 2014-05-13 23:33:34.000 133 21201.84 23.49 42839.47 47799.07 2014-05-13 23:33:35.000 133 21201.82 23.50 42839.47 47799.07 2014-05-13 23:33:36.000 133 21201.84 23.51 42839.50 47799.07 2014-05-13 23:33:37.000 133 21201.82 23.52 42839.52 47799.09 2014-05-13 23:33:38.000 133 21201.80 23.52 42839.53 47799.07 2014-05-13 23:33:39.000 133 21201.80 23.51 42839.53 47799.11 2014-05-13 23:33:40.000 133 21201.82 23.52 42839.54 47799.11 2014-05-13 23:33:41.000 133 21201.82 23.54 42839.52 47799.11 2014-05-13 23:33:42.000 133 21201.84 23.55 42839.53 47799.14 2014-05-13 23:33:43.000 133 21201.80 23.55 42839.52 47799.10 2014-05-13 23:33:44.000 133 21201.81 23.56 42839.53 47799.09 2014-05-13 23:33:45.000 133 21201.82 23.54 42839.54 47799.11 2014-05-13 23:33:46.000 133 21201.77 23.55 42839.53 47799.11 2014-05-13 23:33:47.000 133 21201.80 23.58 42839.50 47799.10 2014-05-13 23:33:48.000 133 21201.81 23.59 42839.49 47799.10 2014-05-13 23:33:49.000 133 21201.76 23.60 42839.51 47799.10 2014-05-13 23:33:50.000 133 21201.76 23.64 42839.50 47799.05 2014-05-13 23:33:51.000 133 21201.75 23.66 42839.48 47799.03 2014-05-13 23:33:52.000 133 21201.71 23.69 42839.48 47799.01 2014-05-13 23:33:53.000 133 21201.71 23.69 42839.44 47798.99 2014-05-13 23:33:54.000 133 21201.71 23.68 42839.43 47798.98 2014-05-13 23:33:55.000 133 21201.68 23.68 42839.45 47798.97 2014-05-13 23:33:56.000 133 21201.64 23.73 42839.42 47798.96 2014-05-13 23:33:57.000 133 21201.63 23.73 42839.42 47798.94 2014-05-13 23:33:58.000 133 21201.61 23.73 42839.41 47798.91 2014-05-13 23:33:59.000 133 21201.61 23.74 42839.39 47798.89 2014-05-13 23:34:00.000 133 21201.63 23.72 42839.39 47798.87 2014-05-13 23:34:01.000 133 21201.63 23.74 42839.39 47798.91 2014-05-13 23:34:02.000 133 21201.63 23.74 42839.38 47798.88 2014-05-13 23:34:03.000 133 21201.64 23.74 42839.40 47798.88 2014-05-13 23:34:04.000 133 21201.63 23.76 42839.38 47798.89 2014-05-13 23:34:05.000 133 21201.63 23.76 42839.38 47798.88 2014-05-13 23:34:06.000 133 21201.61 23.75 42839.40 47798.84 2014-05-13 23:34:07.000 133 21201.61 23.75 42839.40 47798.87 2014-05-13 23:34:08.000 133 21201.59 23.76 42839.38 47798.87 2014-05-13 23:34:09.000 133 21201.57 23.76 42839.38 47798.88 2014-05-13 23:34:10.000 133 21201.56 23.75 42839.40 47798.88 2014-05-13 23:34:11.000 133 21201.55 23.75 42839.39 47798.89 2014-05-13 23:34:12.000 133 21201.58 23.76 42839.40 47798.89 2014-05-13 23:34:13.000 133 21201.59 23.77 42839.42 47798.89 2014-05-13 23:34:14.000 133 21201.61 23.80 42839.43 47798.91 2014-05-13 23:34:15.000 133 21201.59 23.80 42839.43 47798.91 2014-05-13 23:34:16.000 133 21201.60 23.79 42839.44 47798.92 2014-05-13 23:34:17.000 133 21201.60 23.80 42839.44 47798.93 2014-05-13 23:34:18.000 133 21201.60 23.81 42839.46 47798.92 2014-05-13 23:34:19.000 133 21201.58 23.82 42839.45 47798.92 2014-05-13 23:34:20.000 133 21201.57 23.83 42839.46 47798.92 2014-05-13 23:34:21.000 133 21201.57 23.84 42839.43 47798.91 2014-05-13 23:34:22.000 133 21201.57 23.84 42839.44 47798.93 2014-05-13 23:34:23.000 133 21201.56 23.85 42839.44 47798.90 2014-05-13 23:34:24.000 133 21201.56 23.84 42839.41 47798.90 2014-05-13 23:34:25.000 133 21201.56 23.82 42839.44 47798.93 2014-05-13 23:34:26.000 133 21201.54 23.82 42839.45 47798.93 2014-05-13 23:34:27.000 133 21201.53 23.83 42839.45 47798.92 2014-05-13 23:34:28.000 133 21201.51 23.87 42839.43 47798.88 2014-05-13 23:34:29.000 133 21201.54 23.87 42839.42 47798.93 2014-05-13 23:34:30.000 133 21201.53 23.86 42839.42 47798.92 2014-05-13 23:34:31.000 133 21201.53 23.87 42839.44 47798.89 2014-05-13 23:34:32.000 133 21201.54 23.87 42839.45 47798.92 2014-05-13 23:34:33.000 133 21201.55 23.87 42839.45 47798.89 2014-05-13 23:34:34.000 133 21201.53 23.88 42839.44 47798.93 2014-05-13 23:34:35.000 133 21201.53 23.87 42839.45 47798.89 2014-05-13 23:34:36.000 133 21201.52 23.86 42839.44 47798.88 2014-05-13 23:34:37.000 133 21201.51 23.87 42839.42 47798.89 2014-05-13 23:34:38.000 133 21201.54 23.87 42839.43 47798.89 2014-05-13 23:34:39.000 133 21201.54 23.87 42839.45 47798.87 2014-05-13 23:34:40.000 133 21201.52 23.84 42839.42 47798.91 2014-05-13 23:34:41.000 133 21201.52 23.84 42839.43 47798.91 2014-05-13 23:34:42.000 133 21201.57 23.80 42839.41 47798.88 2014-05-13 23:34:43.000 133 21201.58 23.76 42839.40 47798.91 2014-05-13 23:34:44.000 133 21201.59 23.75 42839.44 47798.93 2014-05-13 23:34:45.000 133 21201.58 23.71 42839.49 47798.93 2014-05-13 23:34:46.000 133 21201.61 23.66 42839.51 47798.96 2014-05-13 23:34:47.000 133 21201.61 23.64 42839.53 47798.98 2014-05-13 23:34:48.000 133 21201.62 23.61 42839.50 47799.00 2014-05-13 23:34:49.000 133 21201.62 23.59 42839.52 47799.02 2014-05-13 23:34:50.000 133 21201.61 23.58 42839.52 47799.02 2014-05-13 23:34:51.000 133 21201.61 23.56 42839.56 47799.04 2014-05-13 23:34:52.000 133 21201.61 23.55 42839.57 47799.03 2014-05-13 23:34:53.000 133 21201.62 23.58 42839.60 47799.04 2014-05-13 23:34:54.000 133 21201.62 23.58 42839.59 47799.06 2014-05-13 23:34:55.000 133 21201.64 23.57 42839.61 47799.07 2014-05-13 23:34:56.000 133 21201.63 23.57 42839.63 47799.06 2014-05-13 23:34:57.000 133 21201.61 23.55 42839.63 47799.07 2014-05-13 23:34:58.000 133 21201.65 23.54 42839.64 47799.09 2014-05-13 23:34:59.000 133 21201.65 23.55 42839.65 47799.09 2014-05-13 23:35:00.000 133 21201.66 23.52 42839.62 47799.12 2014-05-13 23:35:01.000 133 21201.68 23.51 42839.65 47799.13 2014-05-13 23:35:02.000 133 21201.69 23.48 42839.65 47799.14 2014-05-13 23:35:03.000 133 21201.69 23.49 42839.69 47799.16 2014-05-13 23:35:04.000 133 21201.68 23.50 42839.68 47799.14 2014-05-13 23:35:05.000 133 21201.66 23.50 42839.68 47799.15 2014-05-13 23:35:06.000 133 21201.66 23.51 42839.68 47799.16 2014-05-13 23:35:07.000 133 21201.65 23.49 42839.71 47799.18 2014-05-13 23:35:08.000 133 21201.66 23.49 42839.73 47799.18 2014-05-13 23:35:09.000 133 21201.67 23.47 42839.73 47799.21 2014-05-13 23:35:10.000 133 21201.70 23.48 42839.76 47799.22 2014-05-13 23:35:11.000 133 21201.69 23.50 42839.74 47799.21 2014-05-13 23:35:12.000 133 21201.70 23.49 42839.70 47799.25 2014-05-13 23:35:13.000 133 21201.70 23.49 42839.74 47799.22 2014-05-13 23:35:14.000 133 21201.70 23.49 42839.75 47799.20 2014-05-13 23:35:15.000 133 21201.67 23.49 42839.74 47799.22 2014-05-13 23:35:16.000 133 21201.65 23.52 42839.75 47799.21 2014-05-13 23:35:17.000 133 21201.64 23.53 42839.71 47799.19 2014-05-13 23:35:18.000 133 21201.66 23.51 42839.72 47799.21 2014-05-13 23:35:19.000 133 21201.64 23.48 42839.74 47799.21 2014-05-13 23:35:20.000 133 21201.65 23.49 42839.75 47799.20 2014-05-13 23:35:21.000 133 21201.68 23.49 42839.72 47799.23 2014-05-13 23:35:22.000 133 21201.68 23.50 42839.72 47799.22 2014-05-13 23:35:23.000 133 21201.69 23.52 42839.71 47799.23 2014-05-13 23:35:24.000 133 21201.72 23.54 42839.70 47799.22 2014-05-13 23:35:25.000 133 21201.70 23.56 42839.71 47799.22 2014-05-13 23:35:26.000 133 21201.70 23.54 42839.69 47799.20 2014-05-13 23:35:27.000 133 21201.69 23.55 42839.72 47799.19 2014-05-13 23:35:28.000 133 21201.68 23.54 42839.70 47799.20 2014-05-13 23:35:29.000 133 21201.68 23.52 42839.68 47799.21 2014-05-13 23:35:30.000 133 21201.68 23.52 42839.71 47799.21 2014-05-13 23:35:31.000 133 21201.66 23.53 42839.73 47799.21 2014-05-13 23:35:32.000 133 21201.66 23.55 42839.69 47799.17 2014-05-13 23:35:33.000 133 21201.67 23.55 42839.72 47799.21 2014-05-13 23:35:34.000 133 21201.64 23.56 42839.72 47799.17 2014-05-13 23:35:35.000 133 21201.63 23.55 42839.70 47799.17 2014-05-13 23:35:36.000 133 21201.65 23.55 42839.70 47799.16 2014-05-13 23:35:37.000 133 21201.65 23.58 42839.68 47799.16 2014-05-13 23:35:38.000 133 21201.62 23.59 42839.64 47799.14 2014-05-13 23:35:39.000 133 21201.61 23.58 42839.64 47799.13 2014-05-13 23:35:40.000 133 21201.59 23.59 42839.64 47799.10 2014-05-13 23:35:41.000 133 21201.59 23.60 42839.64 47799.10 2014-05-13 23:35:42.000 133 21201.56 23.58 42839.65 47799.08 2014-05-13 23:35:43.000 133 21201.54 23.61 42839.62 47799.07 2014-05-13 23:35:44.000 133 21201.51 23.61 42839.63 47799.05 2014-05-13 23:35:45.000 133 21201.49 23.62 42839.65 47799.05 2014-05-13 23:35:46.000 133 21201.49 23.63 42839.63 47799.03 2014-05-13 23:35:47.000 133 21201.49 23.62 42839.62 47799.04 2014-05-13 23:35:48.000 133 21201.53 23.63 42839.64 47799.02 2014-05-13 23:35:49.000 133 21201.48 23.64 42839.64 47799.01 2014-05-13 23:35:50.000 133 21201.45 23.64 42839.64 47799.01 2014-05-13 23:35:51.000 133 21201.44 23.65 42839.63 47799.01 2014-05-13 23:35:52.000 133 21201.47 23.64 42839.61 47799.01 2014-05-13 23:35:53.000 133 21201.44 23.63 42839.62 47799.02 2014-05-13 23:35:54.000 133 21201.41 23.64 42839.62 47799.01 2014-05-13 23:35:55.000 133 21201.42 23.66 42839.61 47799.00 2014-05-13 23:35:56.000 133 21201.42 23.68 42839.60 47799.01 2014-05-13 23:35:57.000 133 21201.39 23.70 42839.60 47798.99 2014-05-13 23:35:58.000 133 21201.37 23.73 42839.60 47798.98 2014-05-13 23:35:59.000 133 21201.40 23.76 42839.56 47798.95 2014-05-13 23:36:00.000 133 21201.40 23.78 42839.52 47798.94 2014-05-13 23:36:01.000 133 21201.35 23.76 42839.52 47798.91 2014-05-13 23:36:02.000 133 21201.38 23.75 42839.52 47798.90 2014-05-13 23:36:03.000 133 21201.41 23.78 42839.52 47798.88 2014-05-13 23:36:04.000 133 21201.39 23.79 42839.52 47798.87 2014-05-13 23:36:05.000 133 21201.38 23.77 42839.56 47798.87 2014-05-13 23:36:06.000 133 21201.36 23.78 42839.52 47798.90 2014-05-13 23:36:07.000 133 21201.36 23.81 42839.49 47798.86 2014-05-13 23:36:08.000 133 21201.35 23.80 42839.50 47798.86 2014-05-13 23:36:09.000 133 21201.34 23.78 42839.52 47798.86 2014-05-13 23:36:10.000 133 21201.34 23.76 42839.52 47798.86 2014-05-13 23:36:11.000 133 21201.37 23.77 42839.50 47798.87 2014-05-13 23:36:12.000 133 21201.32 23.83 42839.49 47798.85 2014-05-13 23:36:13.000 133 21201.28 23.92 42839.46 47798.84 2014-05-13 23:36:14.000 133 21201.25 24.02 42839.39 47798.76 2014-05-13 23:36:15.000 133 21201.22 24.05 42839.35 47798.72 2014-05-13 23:36:16.000 133 21201.17 24.08 42839.31 47798.64 2014-05-13 23:36:17.000 133 21201.17 24.07 42839.27 47798.61 2014-05-13 23:36:18.000 133 21201.18 24.08 42839.25 47798.57 2014-05-13 23:36:19.000 133 21201.21 24.06 42839.24 47798.56 2014-05-13 23:36:20.000 133 21201.23 24.05 42839.20 47798.57 2014-05-13 23:36:21.000 133 21201.23 24.01 42839.24 47798.59 2014-05-13 23:36:22.000 133 21201.26 23.97 42839.25 47798.59 2014-05-13 23:36:23.000 133 21201.28 23.91 42839.26 47798.61 2014-05-13 23:36:24.000 133 21201.30 23.87 42839.34 47798.65 2014-05-13 23:36:25.000 133 21201.31 23.88 42839.36 47798.70 2014-05-13 23:36:26.000 133 21201.32 23.84 42839.41 47798.73 2014-05-13 23:36:27.000 133 21201.33 23.83 42839.42 47798.76 2014-05-13 23:36:28.000 133 21201.33 23.84 42839.47 47798.80 2014-05-13 23:36:29.000 133 21201.34 23.85 42839.46 47798.79 2014-05-13 23:36:30.000 133 21201.34 23.87 42839.47 47798.83 2014-05-13 23:36:31.000 133 21201.30 23.90 42839.47 47798.81 2014-05-13 23:36:32.000 133 21201.29 23.93 42839.43 47798.81 2014-05-13 23:36:33.000 133 21201.29 23.96 42839.40 47798.81 2014-05-13 23:36:34.000 133 21201.27 23.96 42839.39 47798.77 2014-05-13 23:36:35.000 133 21201.28 23.96 42839.40 47798.73 2014-05-13 23:36:36.000 133 21201.29 23.96 42839.38 47798.74 2014-05-13 23:36:37.000 133 21201.31 23.92 42839.38 47798.73 2014-05-13 23:36:38.000 133 21201.36 23.89 42839.40 47798.75 2014-05-13 23:36:39.000 133 21201.33 23.88 42839.40 47798.78 2014-05-13 23:36:40.000 133 21201.36 23.87 42839.43 47798.80 2014-05-13 23:36:41.000 133 21201.39 23.86 42839.47 47798.82 2014-05-13 23:36:42.000 133 21201.42 23.82 42839.47 47798.84 2014-05-13 23:36:43.000 133 21201.44 23.80 42839.46 47798.87 2014-05-13 23:36:44.000 133 21201.45 23.81 42839.46 47798.89 2014-05-13 23:36:45.000 133 21201.44 23.82 42839.51 47798.89 2014-05-13 23:36:46.000 133 21201.45 23.84 42839.52 47798.89 2014-05-13 23:36:47.000 133 21201.47 23.85 42839.47 47798.92 2014-05-13 23:36:48.000 133 21201.47 23.82 42839.49 47798.92 2014-05-13 23:36:49.000 133 21201.46 23.81 42839.53 47798.92 2014-05-13 23:36:50.000 133 21201.46 23.80 42839.54 47798.92 2014-05-13 23:36:51.000 133 21201.45 23.79 42839.56 47798.94 2014-05-13 23:36:52.000 133 21201.49 23.78 42839.56 47798.94 2014-05-13 23:36:53.000 133 21201.46 23.77 42839.56 47798.97 2014-05-13 23:36:54.000 133 21201.44 23.81 42839.52 47798.95 2014-05-13 23:36:55.000 133 21201.43 23.81 42839.54 47798.97 2014-05-13 23:36:56.000 133 21201.42 23.80 42839.54 47798.94 2014-05-13 23:36:57.000 133 21201.43 23.83 42839.54 47798.94 2014-05-13 23:36:58.000 133 21201.45 23.84 42839.56 47798.95 2014-05-13 23:36:59.000 133 21201.44 23.85 42839.56 47798.94 2014-05-13 23:37:00.000 133 21201.40 23.87 42839.56 47798.93 2014-05-13 23:37:01.000 133 21201.39 23.89 42839.52 47798.95 2014-05-13 23:37:02.000 133 21201.40 23.89 42839.53 47798.92 2014-05-13 23:37:03.000 133 21201.40 23.88 42839.52 47798.93 2014-05-13 23:37:04.000 133 21201.40 23.87 42839.57 47798.92 2014-05-13 23:37:05.000 133 21201.41 23.91 42839.57 47798.92 2014-05-13 23:37:06.000 133 21201.42 23.89 42839.54 47798.94 2014-05-13 23:37:07.000 133 21201.40 23.89 42839.56 47798.93 2014-05-13 23:37:08.000 133 21201.41 23.89 42839.58 47798.92 2014-05-13 23:37:09.000 133 21201.42 23.87 42839.56 47798.93 2014-05-13 23:37:10.000 133 21201.40 23.91 42839.58 47798.95 2014-05-13 23:37:11.000 133 21201.41 23.90 42839.59 47798.94 2014-05-13 23:37:12.000 133 21201.36 23.90 42839.59 47798.94 2014-05-13 23:37:13.000 133 21201.40 23.89 42839.57 47798.94 2014-05-13 23:37:14.000 133 21201.41 23.89 42839.56 47798.93 2014-05-13 23:37:15.000 133 21201.40 23.89 42839.58 47798.94 2014-05-13 23:37:16.000 133 21201.37 23.89 42839.56 47798.94 2014-05-13 23:37:17.000 133 21201.38 23.89 42839.56 47798.94 2014-05-13 23:37:18.000 133 21201.38 23.89 42839.56 47798.94 2014-05-13 23:37:19.000 133 21201.38 23.92 42839.57 47798.94 2014-05-13 23:37:20.000 133 21201.39 23.91 42839.61 47798.96 2014-05-13 23:37:21.000 133 21201.39 23.91 42839.60 47798.94 2014-05-13 23:37:22.000 133 21201.34 23.90 42839.59 47798.96 2014-05-13 23:37:23.000 133 21201.36 23.89 42839.60 47798.95 2014-05-13 23:37:24.000 133 21201.34 23.88 42839.61 47798.94 2014-05-13 23:37:25.000 133 21201.33 23.89 42839.60 47798.93 2014-05-13 23:37:26.000 133 21201.34 23.89 42839.60 47798.93 2014-05-13 23:37:27.000 133 21201.34 23.88 42839.60 47798.94 2014-05-13 23:37:28.000 133 21201.29 23.86 42839.62 47798.94 2014-05-13 23:37:29.000 133 21201.30 23.86 42839.62 47798.96 2014-05-13 23:37:30.000 133 21201.29 23.85 42839.63 47798.95 2014-05-13 23:37:31.000 133 21201.28 23.84 42839.63 47798.95 2014-05-13 23:37:32.000 133 21201.29 23.84 42839.64 47798.95 2014-05-13 23:37:33.000 133 21201.29 23.85 42839.63 47798.94 2014-05-13 23:37:34.000 133 21201.29 23.85 42839.61 47798.93 2014-05-13 23:37:35.000 133 21201.26 23.85 42839.60 47798.95 2014-05-13 23:37:36.000 133 21201.24 23.85 42839.61 47798.90 2014-05-13 23:37:37.000 133 21201.25 23.83 42839.58 47798.94 2014-05-13 23:37:38.000 133 21201.26 23.83 42839.60 47798.93 2014-05-13 23:37:39.000 133 21201.29 23.83 42839.65 47798.93 2014-05-13 23:37:40.000 133 21201.31 23.81 42839.65 47798.96 2014-05-13 23:37:41.000 133 21201.32 23.80 42839.65 47798.97 2014-05-13 23:37:42.000 133 21201.33 23.82 42839.65 47798.95 2014-05-13 23:37:43.000 133 21201.31 23.82 42839.66 47798.96 2014-05-13 23:37:44.000 133 21201.32 23.82 42839.65 47798.97 2014-05-13 23:37:45.000 133 21201.29 23.80 42839.64 47798.97 2014-05-13 23:37:46.000 133 21201.30 23.81 42839.63 47798.96 2014-05-13 23:37:47.000 133 21201.27 23.81 42839.63 47798.98 2014-05-13 23:37:48.000 133 21201.29 23.80 42839.67 47798.98 2014-05-13 23:37:49.000 133 21201.26 23.80 42839.66 47798.96 2014-05-13 23:37:50.000 133 21201.26 23.84 42839.65 47798.97 2014-05-13 23:37:51.000 133 21201.25 23.86 42839.64 47798.96 2014-05-13 23:37:52.000 133 21201.25 23.85 42839.65 47798.97 2014-05-13 23:37:53.000 133 21201.25 23.87 42839.63 47798.95 2014-05-13 23:37:54.000 133 21201.25 23.85 42839.64 47798.95 2014-05-13 23:37:55.000 133 21201.25 23.85 42839.64 47798.93 2014-05-13 23:37:56.000 133 21201.26 23.84 42839.67 47798.95 2014-05-13 23:37:57.000 133 21201.29 23.84 42839.66 47798.95 2014-05-13 23:37:58.000 133 21201.25 23.86 42839.67 47798.94 2014-05-13 23:37:59.000 133 21201.25 23.86 42839.64 47798.95 2014-05-13 23:38:00.000 133 21201.25 23.87 42839.65 47798.93 2014-05-13 23:38:01.000 133 21201.22 23.87 42839.64 47798.96 2014-05-13 23:38:02.000 133 21201.23 23.89 42839.65 47798.94 2014-05-13 23:38:03.000 133 21201.23 23.87 42839.64 47798.95 2014-05-13 23:38:04.000 133 21201.25 23.88 42839.64 47798.93 2014-05-13 23:38:05.000 133 21201.25 23.88 42839.64 47798.94 2014-05-13 23:38:06.000 133 21201.26 23.89 42839.61 47798.93 2014-05-13 23:38:07.000 133 21201.28 23.90 42839.63 47798.93 2014-05-13 23:38:08.000 133 21201.29 23.92 42839.62 47798.94 2014-05-13 23:38:09.000 133 21201.25 23.92 42839.59 47798.94 2014-05-13 23:38:10.000 133 21201.25 23.92 42839.58 47798.92 2014-05-13 23:38:11.000 133 21201.25 23.93 42839.61 47798.90 2014-05-13 23:38:12.000 133 21201.28 23.93 42839.59 47798.92 2014-05-13 23:38:13.000 133 21201.28 23.91 42839.60 47798.92 2014-05-13 23:38:14.000 133 21201.28 23.90 42839.60 47798.92 2014-05-13 23:38:15.000 133 21201.27 23.91 42839.58 47798.91 2014-05-13 23:38:16.000 133 21201.24 23.93 42839.54 47798.88 2014-05-13 23:38:17.000 133 21201.26 23.91 42839.57 47798.89 2014-05-13 23:38:18.000 133 21201.27 23.92 42839.56 47798.91 2014-05-13 23:38:19.000 133 21201.31 23.93 42839.58 47798.91 2014-05-13 23:38:20.000 133 21201.34 23.93 42839.60 47798.92 2014-05-13 23:38:21.000 133 21201.32 23.92 42839.54 47798.90 2014-05-13 23:38:22.000 133 21201.32 23.91 42839.54 47798.92 2014-05-13 23:38:23.000 133 21201.33 23.92 42839.56 47798.91 2014-05-13 23:38:24.000 133 21201.35 23.91 42839.57 47798.91 2014-05-13 23:38:25.000 133 21201.35 23.91 42839.58 47798.93 2014-05-13 23:38:26.000 133 21201.37 23.91 42839.58 47798.93 2014-05-13 23:38:27.000 133 21201.37 23.95 42839.54 47798.92 2014-05-13 23:38:28.000 133 21201.38 23.93 42839.54 47798.93 2014-05-13 23:38:29.000 133 21201.38 23.94 42839.54 47798.91 2014-05-13 23:38:30.000 133 21201.39 23.93 42839.53 47798.91 2014-05-13 23:38:31.000 133 21201.39 23.92 42839.56 47798.93 2014-05-13 23:38:32.000 133 21201.39 23.91 42839.58 47798.93 2014-05-13 23:38:33.000 133 21201.39 23.91 42839.58 47798.95 2014-05-13 23:38:34.000 133 21201.37 23.90 42839.57 47798.96 2014-05-13 23:38:35.000 133 21201.41 23.88 42839.60 47798.93 2014-05-13 23:38:36.000 133 21201.45 23.89 42839.57 47798.96 2014-05-13 23:38:37.000 133 21201.47 23.88 42839.60 47798.96 2014-05-13 23:38:38.000 133 21201.47 23.87 42839.60 47798.99 2014-05-13 23:38:39.000 133 21201.49 23.87 42839.59 47798.98 2014-05-13 23:38:40.000 133 21201.50 23.85 42839.60 47799.00 2014-05-13 23:38:41.000 133 21201.53 23.82 42839.62 47799.00 2014-05-13 23:38:42.000 133 21201.53 23.81 42839.64 47799.04 2014-05-13 23:38:43.000 133 21201.50 23.81 42839.65 47799.05 2014-05-13 23:38:44.000 133 21201.52 23.78 42839.68 47799.06 2014-05-13 23:38:45.000 133 21201.54 23.76 42839.64 47799.07 2014-05-13 23:38:46.000 133 21201.57 23.74 42839.65 47799.08 2014-05-13 23:38:47.000 133 21201.56 23.72 42839.67 47799.12 2014-05-13 23:38:48.000 133 21201.57 23.69 42839.75 47799.14 2014-05-13 23:38:49.000 133 21201.60 23.65 42839.78 47799.16 2014-05-13 23:38:50.000 133 21201.57 23.65 42839.78 47799.16 2014-05-13 23:38:51.000 133 21201.60 23.63 42839.78 47799.20 2014-05-13 23:38:52.000 133 21201.62 23.62 42839.78 47799.19 2014-05-13 23:38:53.000 133 21201.59 23.63 42839.78 47799.22 2014-05-13 23:38:54.000 133 21201.59 23.64 42839.76 47799.23 2014-05-13 23:38:55.000 133 21201.59 23.64 42839.81 47799.24 2014-05-13 23:38:56.000 133 21201.60 23.64 42839.86 47799.23 2014-05-13 23:38:57.000 133 21201.57 23.63 42839.85 47799.26 2014-05-13 23:38:58.000 133 21201.58 23.61 42839.85 47799.26 2014-05-13 23:38:59.000 133 21201.60 23.61 42839.85 47799.27 2014-05-13 23:39:00.000 133 21201.58 23.62 42839.83 47799.27 2014-05-13 23:39:01.000 133 21201.57 23.63 42839.88 47799.25 2014-05-13 23:39:02.000 133 21201.54 23.64 42839.88 47799.26 2014-05-13 23:39:03.000 133 21201.55 23.63 42839.86 47799.24 2014-05-13 23:39:04.000 133 21201.56 23.63 42839.85 47799.25 2014-05-13 23:39:05.000 133 21201.55 23.64 42839.83 47799.23 2014-05-13 23:39:06.000 133 21201.55 23.61 42839.81 47799.24 2014-05-13 23:39:07.000 133 21201.54 23.64 42839.81 47799.22 2014-05-13 23:39:08.000 133 21201.53 23.65 42839.82 47799.22 2014-05-13 23:39:09.000 133 21201.51 23.64 42839.84 47799.22 2014-05-13 23:39:10.000 133 21201.51 23.66 42839.81 47799.23 2014-05-13 23:39:11.000 133 21201.51 23.65 42839.81 47799.22 2014-05-13 23:39:12.000 133 21201.51 23.65 42839.79 47799.23 2014-05-13 23:39:13.000 133 21201.50 23.63 42839.83 47799.21 2014-05-13 23:39:14.000 133 21201.51 23.64 42839.82 47799.21 2014-05-13 23:39:15.000 133 21201.50 23.65 42839.85 47799.20 2014-05-13 23:39:16.000 133 21201.47 23.65 42839.83 47799.19 2014-05-13 23:39:17.000 133 21201.48 23.65 42839.82 47799.16 2014-05-13 23:39:18.000 133 21201.49 23.65 42839.82 47799.16 2014-05-13 23:39:19.000 133 21201.49 23.63 42839.81 47799.18 2014-05-13 23:39:20.000 133 21201.48 23.63 42839.82 47799.17 2014-05-13 23:39:21.000 133 21201.49 23.62 42839.81 47799.18 2014-05-13 23:39:22.000 133 21201.51 23.58 42839.81 47799.16 2014-05-13 23:39:23.000 133 21201.53 23.57 42839.82 47799.17 2014-05-13 23:39:24.000 133 21201.53 23.56 42839.85 47799.20 2014-05-13 23:39:25.000 133 21201.55 23.55 42839.79 47799.19 2014-05-13 23:39:26.000 133 21201.54 23.55 42839.82 47799.21 2014-05-13 23:39:27.000 133 21201.54 23.53 42839.83 47799.20 2014-05-13 23:39:28.000 133 21201.53 23.52 42839.82 47799.22 2014-05-13 23:39:29.000 133 21201.51 23.56 42839.84 47799.20 2014-05-13 23:39:30.000 133 21201.53 23.52 42839.85 47799.22 2014-05-13 23:39:31.000 133 21201.53 23.54 42839.85 47799.23 2014-05-13 23:39:32.000 133 21201.54 23.52 42839.85 47799.24 2014-05-13 23:39:33.000 133 21201.53 23.49 42839.83 47799.22 2014-05-13 23:39:34.000 133 21201.52 23.47 42839.83 47799.23 2014-05-13 23:39:35.000 133 21201.55 23.50 42839.83 47799.24 2014-05-13 23:39:36.000 133 21201.56 23.48 42839.83 47799.20 2014-05-13 23:39:37.000 133 21201.57 23.49 42839.83 47799.25 2014-05-13 23:39:38.000 133 21201.55 23.50 42839.84 47799.24 2014-05-13 23:39:39.000 133 21201.57 23.51 42839.81 47799.22 2014-05-13 23:39:40.000 133 21201.57 23.51 42839.81 47799.23 2014-05-13 23:39:41.000 133 21201.53 23.50 42839.81 47799.20 2014-05-13 23:39:42.000 133 21201.52 23.52 42839.79 47799.18 2014-05-13 23:39:43.000 133 21201.53 23.51 42839.78 47799.20 2014-05-13 23:39:44.000 133 21201.49 23.53 42839.75 47799.19 2014-05-13 23:39:45.000 133 21201.49 23.53 42839.73 47799.16 2014-05-13 23:39:46.000 133 21201.52 23.55 42839.73 47799.15 2014-05-13 23:39:47.000 133 21201.53 23.54 42839.73 47799.15 2014-05-13 23:39:48.000 133 21201.51 23.52 42839.73 47799.14 2014-05-13 23:39:49.000 133 21201.52 23.52 42839.74 47799.14 2014-05-13 23:39:50.000 133 21201.52 23.52 42839.74 47799.15 2014-05-13 23:39:51.000 133 21201.53 23.53 42839.73 47799.14 2014-05-13 23:39:52.000 133 21201.51 23.51 42839.73 47799.14 2014-05-13 23:39:53.000 133 21201.51 23.51 42839.76 47799.14 2014-05-13 23:39:54.000 133 21201.50 23.53 42839.75 47799.11 2014-05-13 23:39:55.000 133 21201.50 23.51 42839.77 47799.16 2014-05-13 23:39:56.000 133 21201.50 23.48 42839.77 47799.12 2014-05-13 23:39:57.000 133 21201.47 23.47 42839.75 47799.15 2014-05-13 23:39:58.000 133 21201.47 23.51 42839.78 47799.13 2014-05-13 23:39:59.000 133 21201.44 23.52 42839.74 47799.11 2014-05-13 23:40:00.000 133 21201.39 23.54 42839.73 47799.11 2014-05-13 23:40:01.000 133 21201.37 23.55 42839.74 47799.08 2014-05-13 23:40:02.000 133 21201.37 23.53 42839.73 47799.05 2014-05-13 23:40:03.000 133 21201.32 23.54 42839.71 47799.04 2014-05-13 23:40:04.000 133 21201.31 23.54 42839.72 47799.02 2014-05-13 23:40:05.000 133 21201.32 23.55 42839.72 47799.03 2014-05-13 23:40:06.000 133 21201.31 23.53 42839.75 47799.03 2014-05-13 23:40:07.000 133 21201.30 23.51 42839.75 47799.03 2014-05-13 23:40:08.000 133 21201.30 23.51 42839.75 47799.02 2014-05-13 23:40:09.000 133 21201.31 23.52 42839.77 47799.04 2014-05-13 23:40:10.000 133 21201.32 23.52 42839.75 47799.04 2014-05-13 23:40:11.000 133 21201.32 23.51 42839.73 47799.03 2014-05-13 23:40:12.000 133 21201.30 23.50 42839.74 47799.03 2014-05-13 23:40:13.000 133 21201.30 23.53 42839.70 47799.02 2014-05-13 23:40:14.000 133 21201.32 23.52 42839.73 47799.03 2014-05-13 23:40:15.000 133 21201.27 23.53 42839.76 47799.00 2014-05-13 23:40:16.000 133 21201.24 23.55 42839.70 47799.00 2014-05-13 23:40:17.000 133 21201.24 23.53 42839.70 47798.99 2014-05-13 23:40:18.000 133 21201.23 23.53 42839.72 47798.98 2014-05-13 23:40:19.000 133 21201.21 23.56 42839.70 47798.95 2014-05-13 23:40:20.000 133 21201.22 23.59 42839.71 47798.96 2014-05-13 23:40:21.000 133 21201.25 23.54 42839.71 47798.96 2014-05-13 23:40:22.000 133 21201.24 23.53 42839.71 47798.96 2014-05-13 23:40:23.000 133 21201.19 23.53 42839.71 47798.94 2014-05-13 23:40:24.000 133 21201.20 23.53 42839.71 47798.97 2014-05-13 23:40:25.000 133 21201.17 23.54 42839.71 47798.98 2014-05-13 23:40:26.000 133 21201.16 23.52 42839.71 47798.96 2014-05-13 23:40:27.000 133 21201.18 23.51 42839.75 47799.01 2014-05-13 23:40:28.000 133 21201.23 23.53 42839.74 47798.98 2014-05-13 23:40:29.000 133 21201.21 23.56 42839.70 47798.99 2014-05-13 23:40:30.000 133 21201.20 23.58 42839.70 47798.97 2014-05-13 23:40:31.000 133 21201.18 23.57 42839.71 47798.97 2014-05-13 23:40:32.000 133 21201.18 23.58 42839.72 47798.98 2014-05-13 23:40:33.000 133 21201.20 23.58 42839.71 47798.93 2014-05-13 23:40:34.000 133 21201.16 23.62 42839.68 47798.95 2014-05-13 23:40:35.000 133 21201.14 23.62 42839.71 47798.95 2014-05-13 23:40:36.000 133 21201.15 23.63 42839.69 47798.90 2014-05-13 23:40:37.000 133 21201.17 23.63 42839.68 47798.93 2014-05-13 23:40:38.000 133 21201.17 23.64 42839.65 47798.91 2014-05-13 23:40:39.000 133 21201.16 23.63 42839.67 47798.93 2014-05-13 23:40:40.000 133 21201.17 23.63 42839.66 47798.92 2014-05-13 23:40:41.000 133 21201.16 23.62 42839.67 47798.89 2014-05-13 23:40:42.000 133 21201.15 23.63 42839.67 47798.92 2014-05-13 23:40:43.000 133 21201.14 23.62 42839.69 47798.90 2014-05-13 23:40:44.000 133 21201.16 23.60 42839.71 47798.91 2014-05-13 23:40:45.000 133 21201.15 23.62 42839.67 47798.91 2014-05-13 23:40:46.000 133 21201.14 23.62 42839.67 47798.89 2014-05-13 23:40:47.000 133 21201.13 23.63 42839.68 47798.91 2014-05-13 23:40:48.000 133 21201.15 23.66 42839.68 47798.90 2014-05-13 23:40:49.000 133 21201.16 23.67 42839.66 47798.91 2014-05-13 23:40:50.000 133 21201.18 23.66 42839.68 47798.90 2014-05-13 23:40:51.000 133 21201.15 23.68 42839.65 47798.89 2014-05-13 23:40:52.000 133 21201.17 23.70 42839.66 47798.91 2014-05-13 23:40:53.000 133 21201.17 23.68 42839.65 47798.87 2014-05-13 23:40:54.000 133 21201.18 23.67 42839.67 47798.88 2014-05-13 23:40:55.000 133 21201.16 23.67 42839.65 47798.90 2014-05-13 23:40:56.000 133 21201.19 23.67 42839.65 47798.90 2014-05-13 23:40:57.000 133 21201.19 23.69 42839.66 47798.90 2014-05-13 23:40:58.000 133 21201.19 23.65 42839.65 47798.90 2014-05-13 23:40:59.000 133 21201.19 23.66 42839.69 47798.90 2014-05-13 23:41:00.000 133 21201.20 23.65 42839.70 47798.92 2014-05-13 23:41:01.000 133 21201.20 23.65 42839.70 47798.92 2014-05-13 23:41:02.000 133 21201.22 23.66 42839.71 47798.92 2014-05-13 23:41:03.000 133 21201.23 23.66 42839.72 47798.93 2014-05-13 23:41:04.000 133 21201.23 23.65 42839.71 47798.93 2014-05-13 23:41:05.000 133 21201.22 23.65 42839.71 47798.93 2014-05-13 23:41:06.000 133 21201.25 23.63 42839.71 47798.96 2014-05-13 23:41:07.000 133 21201.25 23.63 42839.72 47798.95 2014-05-13 23:41:08.000 133 21201.26 23.65 42839.70 47798.95 2014-05-13 23:41:09.000 133 21201.24 23.64 42839.71 47798.95 2014-05-13 23:41:10.000 133 21201.26 23.63 42839.68 47798.96 2014-05-13 23:41:11.000 133 21201.26 23.64 42839.71 47798.97 2014-05-13 23:41:12.000 133 21201.24 23.65 42839.71 47798.96 2014-05-13 23:41:13.000 133 21201.23 23.66 42839.69 47798.96 2014-05-13 23:41:14.000 133 21201.27 23.65 42839.68 47798.99 2014-05-13 23:41:15.000 133 21201.24 23.67 42839.69 47798.96 2014-05-13 23:41:16.000 133 21201.29 23.66 42839.68 47798.99 2014-05-13 23:41:17.000 133 21201.28 23.65 42839.69 47798.98 2014-05-13 23:41:18.000 133 21201.27 23.65 42839.72 47798.98 2014-05-13 23:41:19.000 133 21201.30 23.67 42839.75 47798.97 2014-05-13 23:41:20.000 133 21201.30 23.66 42839.71 47798.99 2014-05-13 23:41:21.000 133 21201.30 23.68 42839.72 47798.98 2014-05-13 23:41:22.000 133 21201.31 23.69 42839.71 47799.00 2014-05-13 23:41:23.000 133 21201.33 23.70 42839.68 47798.99 2014-05-13 23:41:24.000 133 21201.33 23.69 42839.71 47798.98 2014-05-13 23:41:25.000 133 21201.34 23.68 42839.69 47799.02 2014-05-13 23:41:26.000 133 21201.35 23.65 42839.68 47799.01 2014-05-13 23:41:27.000 133 21201.37 23.66 42839.69 47799.00 2014-05-13 23:41:28.000 133 21201.36 23.68 42839.69 47799.03 2014-05-13 23:41:29.000 133 21201.37 23.66 42839.71 47799.02 2014-05-13 23:41:30.000 133 21201.37 23.65 42839.70 47799.03 2014-05-13 23:41:31.000 133 21201.37 23.67 42839.69 47799.04 2014-05-13 23:41:32.000 133 21201.40 23.67 42839.71 47799.05 2014-05-13 23:41:33.000 133 21201.40 23.69 42839.71 47799.04 2014-05-13 23:41:34.000 133 21201.40 23.69 42839.71 47799.03 2014-05-13 23:41:35.000 133 21201.42 23.67 42839.70 47799.06 2014-05-13 23:41:36.000 133 21201.42 23.67 42839.70 47799.06 2014-05-13 23:41:37.000 133 21201.42 23.67 42839.67 47799.06 2014-05-13 23:41:38.000 133 21201.41 23.67 42839.72 47799.08 2014-05-13 23:41:39.000 133 21201.43 23.66 42839.73 47799.06 2014-05-13 23:41:40.000 133 21201.45 23.69 42839.72 47799.07 2014-05-13 23:41:41.000 133 21201.42 23.72 42839.75 47799.07 2014-05-13 23:41:42.000 133 21201.42 23.69 42839.74 47799.06 2014-05-13 23:41:43.000 133 21201.43 23.71 42839.71 47799.06 2014-05-13 23:41:44.000 133 21201.47 23.73 42839.67 47799.05 2014-05-13 23:41:45.000 133 21201.46 23.73 42839.68 47799.05 2014-05-13 23:41:46.000 133 21201.49 23.73 42839.69 47799.04 2014-05-13 23:41:47.000 133 21201.50 23.70 42839.66 47799.06 2014-05-13 23:41:48.000 133 21201.53 23.70 42839.65 47799.06 2014-05-13 23:41:49.000 133 21201.54 23.68 42839.66 47799.06 2014-05-13 23:41:50.000 133 21201.57 23.67 42839.67 47799.09 2014-05-13 23:41:51.000 133 21201.58 23.67 42839.68 47799.06 2014-05-13 23:41:52.000 133 21201.60 23.66 42839.67 47799.09 2014-05-13 23:41:53.000 133 21201.62 23.64 42839.69 47799.10 2014-05-13 23:41:54.000 133 21201.60 23.65 42839.71 47799.12 2014-05-13 23:41:55.000 133 21201.60 23.64 42839.70 47799.15 2014-05-13 23:41:56.000 133 21201.64 23.64 42839.72 47799.14 2014-05-13 23:41:57.000 133 21201.65 23.64 42839.73 47799.16 2014-05-13 23:41:58.000 133 21201.66 23.64 42839.73 47799.13 2014-05-13 23:41:59.000 133 21201.63 23.70 42839.74 47799.16 2014-05-13 23:42:00.000 133 21201.63 23.74 42839.72 47799.16 2014-05-13 23:42:01.000 133 21201.63 23.73 42839.67 47799.14 2014-05-13 23:42:02.000 133 21201.66 23.68 42839.66 47799.12 2014-05-13 23:42:03.000 133 21201.72 23.68 42839.67 47799.12 2014-05-13 23:42:04.000 133 21201.72 23.68 42839.63 47799.13 2014-05-13 23:42:05.000 133 21201.73 23.65 42839.63 47799.15 2014-05-13 23:42:06.000 133 21201.75 23.65 42839.68 47799.15 2014-05-13 23:42:07.000 133 21201.77 23.60 42839.69 47799.18 2014-05-13 23:42:08.000 133 21201.79 23.58 42839.67 47799.18 2014-05-13 23:42:09.000 133 21201.80 23.58 42839.67 47799.19 2014-05-13 23:42:10.000 133 21201.83 23.57 42839.68 47799.19 2014-05-13 23:42:11.000 133 21201.81 23.56 42839.68 47799.20 2014-05-13 23:42:12.000 133 21201.82 23.54 42839.68 47799.19 2014-05-13 23:42:13.000 133 21201.85 23.53 42839.70 47799.22 2014-05-13 23:42:14.000 133 21201.86 23.51 42839.65 47799.23 2014-05-13 23:42:15.000 133 21201.86 23.47 42839.69 47799.21 2014-05-13 23:42:16.000 133 21201.87 23.48 42839.69 47799.23 2014-05-13 23:42:17.000 133 21201.86 23.47 42839.69 47799.23 2014-05-13 23:42:18.000 133 21201.89 23.46 42839.71 47799.24 2014-05-13 23:42:19.000 133 21201.89 23.45 42839.72 47799.27 2014-05-13 23:42:20.000 133 21201.90 23.41 42839.72 47799.26 2014-05-13 23:42:21.000 133 21201.91 23.39 42839.72 47799.25 2014-05-13 23:42:22.000 133 21201.92 23.39 42839.71 47799.27 2014-05-13 23:42:23.000 133 21201.90 23.37 42839.68 47799.27 2014-05-13 23:42:24.000 133 21201.93 23.38 42839.65 47799.26 2014-05-13 23:42:25.000 133 21201.91 23.37 42839.66 47799.28 2014-05-13 23:42:26.000 133 21201.93 23.34 42839.70 47799.28 2014-05-13 23:42:27.000 133 21201.95 23.34 42839.69 47799.28 2014-05-13 23:42:28.000 133 21201.95 23.33 42839.69 47799.31 2014-05-13 23:42:29.000 133 21201.96 23.31 42839.69 47799.31 2014-05-13 23:42:30.000 133 21201.98 23.32 42839.71 47799.29 2014-05-13 23:42:31.000 133 21201.97 23.31 42839.73 47799.32 2014-05-13 23:42:32.000 133 21201.96 23.32 42839.71 47799.31 2014-05-13 23:42:33.000 133 21201.97 23.28 42839.71 47799.30 2014-05-13 23:42:34.000 133 21201.95 23.29 42839.73 47799.31 2014-05-13 23:42:35.000 133 21201.98 23.26 42839.74 47799.31 2014-05-13 23:42:36.000 133 21201.98 23.25 42839.73 47799.32 2014-05-13 23:42:37.000 133 21201.96 23.27 42839.75 47799.34 2014-05-13 23:42:38.000 133 21201.94 23.28 42839.73 47799.33 2014-05-13 23:42:39.000 133 21201.95 23.24 42839.73 47799.35 2014-05-13 23:42:40.000 133 21201.96 23.25 42839.76 47799.36 2014-05-13 23:42:41.000 133 21201.97 23.25 42839.75 47799.35 2014-05-13 23:42:42.000 133 21202.00 23.25 42839.72 47799.35 2014-05-13 23:42:43.000 133 21201.98 23.25 42839.75 47799.36 2014-05-13 23:42:44.000 133 21202.01 23.24 42839.77 47799.38 2014-05-13 23:42:45.000 133 21202.01 23.24 42839.77 47799.36 2014-05-13 23:42:46.000 133 21202.02 23.23 42839.79 47799.36 2014-05-13 23:42:47.000 133 21202.02 23.22 42839.81 47799.38 2014-05-13 23:42:48.000 133 21202.00 23.24 42839.79 47799.39 2014-05-13 23:42:49.000 133 21202.00 23.24 42839.81 47799.37 2014-05-13 23:42:50.000 133 21202.00 23.22 42839.77 47799.37 2014-05-13 23:42:51.000 133 21201.99 23.22 42839.78 47799.37 2014-05-13 23:42:52.000 133 21202.02 23.23 42839.77 47799.38 2014-05-13 23:42:53.000 133 21201.99 23.21 42839.77 47799.37 2014-05-13 23:42:54.000 133 21201.97 23.22 42839.82 47799.38 2014-05-13 23:42:55.000 133 21201.97 23.21 42839.81 47799.36 2014-05-13 23:42:56.000 133 21202.01 23.19 42839.78 47799.37 2014-05-13 23:42:57.000 133 21201.94 23.21 42839.77 47799.37 2014-05-13 23:42:58.000 133 21201.92 23.22 42839.77 47799.39 2014-05-13 23:42:59.000 133 21201.90 23.23 42839.81 47799.35 2014-05-13 23:43:00.000 133 21201.85 23.29 42839.78 47799.33 2014-05-13 23:43:01.000 133 21201.79 23.37 42839.74 47799.34 2014-05-13 23:43:02.000 133 21201.77 23.41 42839.67 47799.25 2014-05-13 23:43:03.000 133 21201.75 23.45 42839.61 47799.21 2014-05-13 23:43:04.000 133 21201.77 23.49 42839.60 47799.16 2014-05-13 23:43:05.000 133 21201.71 23.50 42839.61 47799.12 2014-05-13 23:43:06.000 133 21201.71 23.51 42839.56 47799.07 2014-05-13 23:43:07.000 133 21201.68 23.54 42839.53 47799.07 2014-05-13 23:43:08.000 133 21201.69 23.56 42839.56 47799.05 2014-05-13 23:43:09.000 133 21201.68 23.55 42839.54 47799.02 2014-05-13 23:43:10.000 133 21201.69 23.58 42839.53 47799.06 2014-05-13 23:43:11.000 133 21201.71 23.59 42839.54 47799.03 2014-05-13 23:43:12.000 133 21201.70 23.60 42839.52 47799.01 2014-05-13 23:43:13.000 133 21201.70 23.61 42839.52 47799.00 2014-05-13 23:43:14.000 133 21201.68 23.60 42839.52 47799.00 2014-05-13 23:43:15.000 133 21201.64 23.59 42839.54 47798.99 2014-05-13 23:43:16.000 133 21201.64 23.63 42839.52 47799.00 2014-05-13 23:43:17.000 133 21201.61 23.62 42839.52 47798.98 2014-05-13 23:43:18.000 133 21201.63 23.63 42839.50 47798.97 2014-05-13 23:43:19.000 133 21201.64 23.63 42839.51 47798.97 2014-05-13 23:43:20.000 133 21201.63 23.65 42839.52 47798.97 2014-05-13 23:43:21.000 133 21201.60 23.66 42839.51 47798.96 2014-05-13 23:43:22.000 133 21201.59 23.68 42839.51 47798.94 2014-05-13 23:43:23.000 133 21201.55 23.68 42839.49 47798.93 2014-05-13 23:43:24.000 133 21201.54 23.68 42839.50 47798.93 2014-05-13 23:43:25.000 133 21201.54 23.68 42839.53 47798.93 2014-05-13 23:43:26.000 133 21201.56 23.63 42839.52 47798.94 2014-05-13 23:43:27.000 133 21201.55 23.60 42839.53 47798.94 2014-05-13 23:43:28.000 133 21201.57 23.58 42839.58 47798.96 2014-05-13 23:43:29.000 133 21201.56 23.57 42839.59 47798.98 2014-05-13 23:43:30.000 133 21201.55 23.56 42839.60 47798.98 2014-05-13 23:43:31.000 133 21201.53 23.55 42839.61 47798.99 2014-05-13 23:43:32.000 133 21201.55 23.53 42839.63 47799.01 2014-05-13 23:43:33.000 133 21201.54 23.51 42839.66 47799.02 2014-05-13 23:43:34.000 133 21201.50 23.48 42839.70 47799.03 2014-05-13 23:43:35.000 133 21201.46 23.49 42839.67 47799.05 2014-05-13 23:43:36.000 133 21201.43 23.47 42839.69 47799.04 2014-05-13 23:43:37.000 133 21201.43 23.48 42839.71 47799.04 2014-05-13 23:43:38.000 133 21201.41 23.48 42839.69 47799.05 2014-05-13 23:43:39.000 133 21201.40 23.52 42839.73 47799.03 2014-05-13 23:43:40.000 133 21201.37 23.52 42839.75 47799.07 2014-05-13 23:43:41.000 133 21201.35 23.54 42839.74 47799.06 2014-05-13 23:43:42.000 133 21201.30 23.55 42839.74 47799.06 2014-05-13 23:43:43.000 133 21201.31 23.55 42839.78 47799.04 2014-05-13 23:43:44.000 133 21201.25 23.58 42839.75 47799.04 2014-05-13 23:43:45.000 133 21201.25 23.60 42839.75 47799.01 2014-05-13 23:43:46.000 133 21201.23 23.62 42839.73 47799.02 2014-05-13 23:43:47.000 133 21201.22 23.64 42839.71 47798.98 2014-05-13 23:43:48.000 133 21201.19 23.67 42839.71 47798.97 2014-05-13 23:43:49.000 133 21201.14 23.70 42839.67 47798.96 2014-05-13 23:43:50.000 133 21201.13 23.70 42839.69 47798.92 2014-05-13 23:43:51.000 133 21201.15 23.71 42839.67 47798.92 2014-05-13 23:43:52.000 133 21201.13 23.76 42839.66 47798.90 2014-05-13 23:43:53.000 133 21201.09 23.77 42839.63 47798.87 2014-05-13 23:43:54.000 133 21201.07 23.77 42839.62 47798.87 2014-05-13 23:43:55.000 133 21201.05 23.80 42839.61 47798.83 2014-05-13 23:43:56.000 133 21201.04 23.83 42839.59 47798.81 2014-05-13 23:43:57.000 133 21201.03 23.88 42839.58 47798.80 2014-05-13 23:43:58.000 133 21200.99 23.92 42839.57 47798.79 2014-05-13 23:43:59.000 133 21200.99 23.92 42839.56 47798.73 2014-05-13 23:44:00.000 133 21201.04 23.90 42839.57 47798.74 2014-05-13 23:44:01.000 133 21201.03 23.86 42839.56 47798.75 2014-05-13 23:44:02.000 133 21201.00 23.89 42839.56 47798.72 2014-05-13 23:44:03.000 133 21201.01 23.90 42839.57 47798.74 2014-05-13 23:44:04.000 133 21201.00 23.91 42839.56 47798.73 2014-05-13 23:44:05.000 133 21200.98 23.92 42839.57 47798.74 2014-05-13 23:44:06.000 133 21200.99 23.94 42839.58 47798.74 2014-05-13 23:44:07.000 133 21200.99 23.94 42839.56 47798.72 2014-05-13 23:44:08.000 133 21200.97 23.92 42839.57 47798.73 2014-05-13 23:44:09.000 133 21200.93 23.92 42839.56 47798.73 2014-05-13 23:44:10.000 133 21200.95 23.91 42839.58 47798.75 2014-05-13 23:44:11.000 133 21200.92 23.91 42839.60 47798.74 2014-05-13 23:44:12.000 133 21200.92 23.92 42839.60 47798.74 2014-05-13 23:44:13.000 133 21200.93 23.90 42839.59 47798.75 2014-05-13 23:44:14.000 133 21200.94 23.91 42839.59 47798.74 2014-05-13 23:44:15.000 133 21200.91 23.93 42839.59 47798.75 2014-05-13 23:44:16.000 133 21200.88 23.92 42839.63 47798.74 2014-05-13 23:44:17.000 133 21200.89 23.93 42839.63 47798.75 2014-05-13 23:44:18.000 133 21200.90 23.94 42839.62 47798.76 2014-05-13 23:44:19.000 133 21200.91 23.94 42839.60 47798.75 2014-05-13 23:44:20.000 133 21200.89 23.93 42839.58 47798.74 2014-05-13 23:44:21.000 133 21200.92 23.95 42839.61 47798.76 2014-05-13 23:44:22.000 133 21200.91 23.96 42839.63 47798.75 2014-05-13 23:44:23.000 133 21200.88 23.97 42839.63 47798.77 2014-05-13 23:44:24.000 133 21200.89 23.96 42839.64 47798.74 2014-05-13 23:44:25.000 133 21200.88 23.94 42839.65 47798.77 2014-05-13 23:44:26.000 133 21200.92 23.91 42839.65 47798.77 2014-05-13 23:44:27.000 133 21200.94 23.91 42839.64 47798.77 2014-05-13 23:44:28.000 133 21200.97 23.90 42839.64 47798.78 2014-05-13 23:44:29.000 133 21200.97 23.91 42839.65 47798.78 2014-05-13 23:44:30.000 133 21200.98 23.91 42839.64 47798.78 2014-05-13 23:44:31.000 133 21200.97 23.91 42839.64 47798.80 2014-05-13 23:44:32.000 133 21201.01 23.90 42839.61 47798.83 2014-05-13 23:44:33.000 133 21201.00 23.91 42839.63 47798.81 2014-05-13 23:44:34.000 133 21200.99 23.91 42839.64 47798.83 2014-05-13 23:44:35.000 133 21201.00 23.89 42839.65 47798.84 2014-05-13 23:44:36.000 133 21201.00 23.88 42839.64 47798.85 2014-05-13 23:44:37.000 133 21201.02 23.90 42839.64 47798.82 2014-05-13 23:44:38.000 133 21201.02 23.91 42839.65 47798.86 2014-05-13 23:44:39.000 133 21201.04 23.92 42839.69 47798.85 2014-05-13 23:44:40.000 133 21201.01 23.94 42839.67 47798.84 2014-05-13 23:44:41.000 133 21201.02 23.92 42839.69 47798.84 2014-05-13 23:44:42.000 133 21201.05 23.91 42839.69 47798.85 2014-05-13 23:44:43.000 133 21201.06 23.92 42839.64 47798.84 2014-05-13 23:44:44.000 133 21201.08 23.93 42839.66 47798.86 2014-05-13 23:44:45.000 133 21201.09 23.96 42839.65 47798.87 2014-05-13 23:44:46.000 133 21201.07 23.97 42839.67 47798.85 2014-05-13 23:44:47.000 133 21201.11 23.95 42839.65 47798.86 2014-05-13 23:44:48.000 133 21201.12 23.94 42839.64 47798.86 2014-05-13 23:44:49.000 133 21201.11 23.93 42839.66 47798.86 2014-05-13 23:44:50.000 133 21201.12 23.93 42839.65 47798.84 2014-05-13 23:44:51.000 133 21201.12 23.90 42839.66 47798.87 2014-05-13 23:44:52.000 133 21201.12 23.88 42839.69 47798.87 2014-05-13 23:44:53.000 133 21201.13 23.88 42839.68 47798.88 2014-05-13 23:44:54.000 133 21201.13 23.88 42839.67 47798.90 2014-05-13 23:44:55.000 133 21201.13 23.85 42839.68 47798.92 2014-05-13 23:44:56.000 133 21201.14 23.86 42839.73 47798.90 2014-05-13 23:44:57.000 133 21201.14 23.86 42839.74 47798.94 2014-05-13 23:44:58.000 133 21201.16 23.84 42839.74 47798.93 2014-05-13 23:44:59.000 133 21201.15 23.83 42839.73 47798.95 2014-05-13 23:45:00.000 133 21201.14 23.85 42839.72 47798.94 2014-05-13 23:45:01.000 133 21201.13 23.85 42839.69 47798.95 2014-05-13 23:45:02.000 133 21201.16 23.81 42839.75 47798.97 2014-05-13 23:45:03.000 133 21201.18 23.78 42839.74 47798.97 2014-05-13 23:45:04.000 133 21201.22 23.74 42839.79 47798.98 2014-05-13 23:45:05.000 133 21201.19 23.75 42839.77 47799.00 2014-05-13 23:45:06.000 133 21201.20 23.74 42839.77 47799.01 2014-05-13 23:45:07.000 133 21201.20 23.73 42839.79 47799.00 2014-05-13 23:45:08.000 133 21201.17 23.73 42839.81 47799.04 2014-05-13 23:45:09.000 133 21201.13 23.71 42839.79 47799.01 2014-05-13 23:45:10.000 133 21201.14 23.71 42839.82 47799.03 2014-05-13 23:45:11.000 133 21201.16 23.70 42839.81 47799.03 2014-05-13 23:45:12.000 133 21201.19 23.68 42839.82 47799.03 2014-05-13 23:45:13.000 133 21201.21 23.67 42839.81 47799.04 2014-05-13 23:45:14.000 133 21201.21 23.66 42839.78 47799.05 2014-05-13 23:45:15.000 133 21201.19 23.67 42839.81 47799.06 2014-05-13 23:45:16.000 133 21201.17 23.71 42839.81 47799.03 2014-05-13 23:45:17.000 133 21201.13 23.75 42839.79 47799.04 2014-05-13 23:45:18.000 133 21201.11 23.78 42839.75 47799.02 2014-05-13 23:45:19.000 133 21201.12 23.79 42839.77 47798.99 2014-05-13 23:45:20.000 133 21201.13 23.77 42839.77 47798.97 2014-05-13 23:45:21.000 133 21201.11 23.77 42839.71 47798.97 2014-05-13 23:45:22.000 133 21201.11 23.77 42839.74 47798.93 2014-05-13 23:45:23.000 133 21201.10 23.78 42839.72 47798.93 2014-05-13 23:45:24.000 133 21201.08 23.77 42839.70 47798.93 2014-05-13 23:45:25.000 133 21201.11 23.76 42839.72 47798.93 2014-05-13 23:45:26.000 133 21201.11 23.75 42839.70 47798.91 2014-05-13 23:45:27.000 133 21201.10 23.72 42839.70 47798.91 2014-05-13 23:45:28.000 133 21201.10 23.73 42839.69 47798.94 2014-05-13 23:45:29.000 133 21201.08 23.72 42839.72 47798.91 2014-05-13 23:45:30.000 133 21201.04 23.72 42839.72 47798.93 2014-05-13 23:45:31.000 133 21201.04 23.71 42839.68 47798.91 2014-05-13 23:45:32.000 133 21201.06 23.69 42839.71 47798.90 2014-05-13 23:45:33.000 133 21201.06 23.71 42839.73 47798.90 2014-05-13 23:45:34.000 133 21201.07 23.71 42839.72 47798.90 2014-05-13 23:45:35.000 133 21201.04 23.67 42839.73 47798.91 2014-05-13 23:45:36.000 133 21201.06 23.67 42839.72 47798.91 2014-05-13 23:45:37.000 133 21201.06 23.64 42839.75 47798.92 2014-05-13 23:45:38.000 133 21201.04 23.61 42839.76 47798.92 2014-05-13 23:45:39.000 133 21201.04 23.59 42839.77 47798.93 2014-05-13 23:45:40.000 133 21201.03 23.60 42839.77 47798.94 2014-05-13 23:45:41.000 133 21201.04 23.58 42839.78 47798.94 2014-05-13 23:45:42.000 133 21201.04 23.58 42839.79 47798.94 2014-05-13 23:45:43.000 133 21201.01 23.59 42839.77 47798.95 2014-05-13 23:45:44.000 133 21201.02 23.57 42839.77 47798.93 2014-05-13 23:45:45.000 133 21201.01 23.57 42839.82 47798.95 2014-05-13 23:45:46.000 133 21200.98 23.55 42839.78 47798.95 2014-05-13 23:45:47.000 133 21200.98 23.53 42839.79 47798.92 2014-05-13 23:45:48.000 133 21200.98 23.54 42839.81 47798.95 2014-05-13 23:45:49.000 133 21200.96 23.50 42839.81 47798.94 2014-05-13 23:45:50.000 133 21200.98 23.46 42839.82 47798.95 2014-05-13 23:45:51.000 133 21200.99 23.44 42839.82 47798.97 2014-05-13 23:45:52.000 133 21200.98 23.42 42839.86 47799.00 2014-05-13 23:45:53.000 133 21200.99 23.42 42839.86 47798.97 2014-05-13 23:45:54.000 133 21200.98 23.41 42839.88 47798.99 2014-05-13 23:45:55.000 133 21200.95 23.38 42839.88 47799.00 2014-05-13 23:45:56.000 133 21200.97 23.37 42839.90 47799.04 2014-05-13 23:45:57.000 133 21200.94 23.37 42839.89 47799.02 2014-05-13 23:45:58.000 133 21200.93 23.37 42839.89 47799.03 2014-05-13 23:45:59.000 133 21200.89 23.36 42839.91 47799.04 2014-05-13 23:46:00.000 133 21200.91 23.35 42839.90 47799.03 2014-05-13 23:46:01.000 133 21200.92 23.34 42839.92 47799.04 2014-05-13 23:46:02.000 133 21200.91 23.32 42839.93 47799.04 2014-05-13 23:46:03.000 133 21200.90 23.32 42839.92 47799.03 2014-05-13 23:46:04.000 133 21200.89 23.33 42839.92 47799.01 2014-05-13 23:46:05.000 133 21200.87 23.31 42839.90 47799.02 2014-05-13 23:46:06.000 133 21200.86 23.29 42839.90 47799.00 2014-05-13 23:46:07.000 133 21200.86 23.32 42839.89 47799.01 2014-05-13 23:46:08.000 133 21200.81 23.32 42839.94 47798.99 2014-05-13 23:46:09.000 133 21200.80 23.32 42839.96 47798.97 2014-05-13 23:46:10.000 133 21200.79 23.31 42839.90 47798.99 2014-05-13 23:46:11.000 133 21200.77 23.31 42839.91 47798.95 2014-05-13 23:46:12.000 133 21200.73 23.31 42839.90 47798.93 2014-05-13 23:46:13.000 133 21200.71 23.33 42839.88 47798.92 2014-05-13 23:46:14.000 133 21200.62 23.36 42839.86 47798.89 2014-05-13 23:46:15.000 133 21200.61 23.38 42839.84 47798.86 2014-05-13 23:46:16.000 133 21200.62 23.40 42839.86 47798.85 2014-05-13 23:46:17.000 133 21200.56 23.40 42839.85 47798.83 2014-05-13 23:46:18.000 133 21200.55 23.40 42839.88 47798.79 2014-05-13 23:46:19.000 133 21200.54 23.40 42839.84 47798.81 2014-05-13 23:46:20.000 133 21200.51 23.37 42839.83 47798.78 2014-05-13 23:46:21.000 133 21200.52 23.37 42839.81 47798.79 2014-05-13 23:46:22.000 133 21200.52 23.37 42839.84 47798.76 2014-05-13 23:46:23.000 133 21200.49 23.34 42839.82 47798.76 2014-05-13 23:46:24.000 133 21200.50 23.35 42839.81 47798.76 2014-05-13 23:46:25.000 133 21200.49 23.35 42839.81 47798.76 2014-05-13 23:46:26.000 133 21200.49 23.36 42839.79 47798.76 2014-05-13 23:46:27.000 133 21200.48 23.35 42839.81 47798.73 2014-05-13 23:46:28.000 133 21200.50 23.35 42839.82 47798.73 2014-05-13 23:46:29.000 133 21200.44 23.36 42839.81 47798.71 2014-05-13 23:46:30.000 133 21200.43 23.34 42839.81 47798.74 2014-05-13 23:46:31.000 133 21200.42 23.33 42839.78 47798.73 2014-05-13 23:46:32.000 133 21200.42 23.35 42839.79 47798.70 2014-05-13 23:46:33.000 133 21200.44 23.36 42839.81 47798.72 2014-05-13 23:46:34.000 133 21200.44 23.38 42839.81 47798.70 2014-05-13 23:46:35.000 133 21200.41 23.37 42839.81 47798.71 2014-05-13 23:46:36.000 133 21200.42 23.33 42839.79 47798.69 2014-05-13 23:46:37.000 133 21200.41 23.35 42839.78 47798.69 2014-05-13 23:46:38.000 133 21200.42 23.33 42839.77 47798.69 2014-05-13 23:46:39.000 133 21200.44 23.32 42839.78 47798.70 2014-05-13 23:46:40.000 133 21200.44 23.31 42839.75 47798.70 2014-05-13 23:46:41.000 133 21200.48 23.28 42839.78 47798.69 2014-05-13 23:46:42.000 133 21200.48 23.26 42839.81 47798.71 2014-05-13 23:46:43.000 133 21200.44 23.24 42839.82 47798.73 2014-05-13 23:46:44.000 133 21200.46 23.23 42839.85 47798.76 2014-05-13 23:46:45.000 133 21200.47 23.21 42839.88 47798.74 2014-05-13 23:46:46.000 133 21200.43 23.19 42839.92 47798.80 2014-05-13 23:46:47.000 133 21200.43 23.18 42839.90 47798.80 2014-05-13 23:46:48.000 133 21200.39 23.15 42839.90 47798.79 2014-05-13 23:46:49.000 133 21200.38 23.15 42839.94 47798.81 2014-05-13 23:46:50.000 133 21200.36 23.16 42839.93 47798.81 2014-05-13 23:46:51.000 133 21200.35 23.16 42839.95 47798.81 2014-05-13 23:46:52.000 133 21200.33 23.16 42839.98 47798.81 2014-05-13 23:46:53.000 133 21200.32 23.14 42839.99 47798.83 2014-05-13 23:46:54.000 133 21200.30 23.13 42840.00 47798.81 2014-05-13 23:46:55.000 133 21200.28 23.16 42839.98 47798.80 2014-05-13 23:46:56.000 133 21200.26 23.15 42839.99 47798.79 2014-05-13 23:46:57.000 133 21200.25 23.15 42839.97 47798.78 2014-05-13 23:46:58.000 133 21200.23 23.17 42839.98 47798.79 2014-05-13 23:46:59.000 133 21200.19 23.19 42840.01 47798.78 2014-05-13 23:47:00.000 133 21200.16 23.20 42840.00 47798.75 2014-05-13 23:47:01.000 133 21200.14 23.23 42840.00 47798.75 2014-05-13 23:47:02.000 133 21200.08 23.26 42839.98 47798.70 2014-05-13 23:47:03.000 133 21200.05 23.26 42840.00 47798.70 2014-05-13 23:47:04.000 133 21200.02 23.30 42839.94 47798.67 2014-05-13 23:47:05.000 133 21200.01 23.30 42839.92 47798.69 2014-05-13 23:47:06.000 133 21199.99 23.30 42839.94 47798.62 2014-05-13 23:47:07.000 133 21199.92 23.33 42839.94 47798.63 2014-05-13 23:47:08.000 133 21199.90 23.33 42839.90 47798.62 2014-05-13 23:47:09.000 133 21199.89 23.34 42839.93 47798.61 2014-05-13 23:47:10.000 133 21199.86 23.34 42839.93 47798.58 2014-05-13 23:47:11.000 133 21199.84 23.33 42839.88 47798.59 2014-05-13 23:47:12.000 133 21199.83 23.35 42839.86 47798.55 2014-05-13 23:47:13.000 133 21199.83 23.39 42839.88 47798.55 2014-05-13 23:47:14.000 133 21199.81 23.39 42839.90 47798.52 2014-05-13 23:47:15.000 133 21199.80 23.39 42839.91 47798.51 2014-05-13 23:47:16.000 133 21199.76 23.41 42839.89 47798.50 2014-05-13 23:47:17.000 133 21199.76 23.42 42839.88 47798.48 2014-05-13 23:47:18.000 133 21199.76 23.44 42839.88 47798.45 2014-05-13 23:47:19.000 133 21199.72 23.44 42839.89 47798.46 2014-05-13 23:47:20.000 133 21199.71 23.43 42839.90 47798.46 2014-05-13 23:47:21.000 133 21199.73 23.42 42839.91 47798.46 2014-05-13 23:47:22.000 133 21199.71 23.42 42839.85 47798.46 2014-05-13 23:47:23.000 133 21199.68 23.44 42839.86 47798.44 2014-05-13 23:47:24.000 133 21199.69 23.45 42839.84 47798.48 2014-05-13 23:47:25.000 133 21199.68 23.45 42839.83 47798.43 2014-05-13 23:47:26.000 133 21199.66 23.48 42839.84 47798.45 2014-05-13 23:47:27.000 133 21199.66 23.50 42839.83 47798.41 2014-05-13 23:47:28.000 133 21199.65 23.49 42839.83 47798.40 2014-05-13 23:47:29.000 133 21199.63 23.47 42839.84 47798.41 2014-05-13 23:47:30.000 133 21199.65 23.47 42839.81 47798.37 2014-05-13 23:47:31.000 133 21199.66 23.47 42839.81 47798.40 2014-05-13 23:47:32.000 133 21199.67 23.46 42839.81 47798.39 2014-05-13 23:47:33.000 133 21199.65 23.48 42839.85 47798.37 2014-05-13 23:47:34.000 133 21199.65 23.50 42839.81 47798.36 2014-05-13 23:47:35.000 133 21199.63 23.53 42839.81 47798.37 2014-05-13 23:47:36.000 133 21199.59 23.55 42839.78 47798.33 2014-05-13 23:47:37.000 133 21199.58 23.57 42839.77 47798.32 2014-05-13 23:47:38.000 133 21199.60 23.59 42839.75 47798.29 2014-05-13 23:47:39.000 133 21199.61 23.60 42839.70 47798.26 2014-05-13 23:47:40.000 133 21199.60 23.59 42839.71 47798.27 2014-05-13 23:47:41.000 133 21199.57 23.56 42839.70 47798.26 2014-05-13 23:47:42.000 133 21199.59 23.56 42839.68 47798.24 2014-05-13 23:47:43.000 133 21199.59 23.57 42839.68 47798.25 2014-05-13 23:47:44.000 133 21199.60 23.57 42839.69 47798.22 2014-05-13 23:47:45.000 133 21199.56 23.59 42839.71 47798.23 2014-05-13 23:47:46.000 133 21199.53 23.59 42839.69 47798.23 2014-05-13 23:47:47.000 133 21199.56 23.59 42839.71 47798.23 2014-05-13 23:47:48.000 133 21199.54 23.59 42839.69 47798.21 2014-05-13 23:47:49.000 133 21199.53 23.58 42839.69 47798.20 2014-05-13 23:47:50.000 133 21199.54 23.59 42839.66 47798.23 2014-05-13 23:47:51.000 133 21199.51 23.60 42839.70 47798.19 2014-05-13 23:47:52.000 133 21199.50 23.60 42839.72 47798.20 2014-05-13 23:47:53.000 133 21199.44 23.61 42839.70 47798.19 2014-05-13 23:47:54.000 133 21199.41 23.63 42839.69 47798.21 2014-05-13 23:47:55.000 133 21199.43 23.61 42839.71 47798.16 2014-05-13 23:47:56.000 133 21199.45 23.62 42839.68 47798.16 2014-05-13 23:47:57.000 133 21199.43 23.61 42839.70 47798.16 2014-05-13 23:47:58.000 133 21199.42 23.63 42839.68 47798.17 2014-05-13 23:47:59.000 133 21199.39 23.64 42839.69 47798.14 2014-05-13 23:48:00.000 133 21199.37 23.66 42839.71 47798.14 2014-05-13 23:48:01.000 133 21199.36 23.65 42839.70 47798.13 2014-05-13 23:48:02.000 133 21199.32 23.67 42839.69 47798.11 2014-05-13 23:48:03.000 133 21199.28 23.70 42839.69 47798.12 2014-05-13 23:48:04.000 133 21199.24 23.71 42839.69 47798.08 2014-05-13 23:48:05.000 133 21199.19 23.72 42839.69 47798.08 2014-05-13 23:48:06.000 133 21199.16 23.73 42839.70 47798.06 2014-05-13 23:48:07.000 133 21199.14 23.75 42839.68 47798.04 2014-05-13 23:48:08.000 133 21199.09 23.77 42839.68 47798.01 2014-05-13 23:48:09.000 133 21199.07 23.81 42839.68 47797.99 2014-05-13 23:48:10.000 133 21199.04 23.83 42839.67 47797.97 2014-05-13 23:48:11.000 133 21199.04 23.81 42839.68 47797.96 2014-05-13 23:48:12.000 133 21199.02 23.85 42839.68 47797.95 2014-05-13 23:48:13.000 133 21198.96 23.91 42839.64 47797.92 2014-05-13 23:48:14.000 133 21198.94 23.92 42839.63 47797.92 2014-05-13 23:48:15.000 133 21198.92 23.93 42839.64 47797.90 2014-05-13 23:48:16.000 133 21198.91 23.96 42839.62 47797.88 2014-05-13 23:48:17.000 133 21198.87 23.98 42839.61 47797.87 2014-05-13 23:48:18.000 133 21198.86 24.01 42839.60 47797.85 2014-05-13 23:48:19.000 133 21198.84 24.03 42839.63 47797.82 2014-05-13 23:48:20.000 133 21198.79 24.03 42839.64 47797.84 2014-05-13 23:48:21.000 133 21198.77 24.05 42839.62 47797.79 2014-05-13 23:48:22.000 133 21198.75 24.08 42839.64 47797.80 2014-05-13 23:48:23.000 133 21198.74 24.07 42839.63 47797.79 2014-05-13 23:48:24.000 133 21198.71 24.09 42839.67 47797.81 2014-05-13 23:48:25.000 133 21198.70 24.13 42839.66 47797.77 2014-05-13 23:48:26.000 133 21198.71 24.16 42839.63 47797.79 2014-05-13 23:48:27.000 133 21198.67 24.18 42839.65 47797.79 2014-05-13 23:48:28.000 133 21198.67 24.17 42839.63 47797.76 2014-05-13 23:48:29.000 133 21198.65 24.22 42839.61 47797.75 2014-05-13 23:48:30.000 133 21198.61 24.24 42839.66 47797.76 2014-05-13 23:48:31.000 133 21198.55 24.26 42839.66 47797.75 2014-05-13 23:48:32.000 133 21198.55 24.28 42839.64 47797.74 2014-05-13 23:48:33.000 133 21198.55 24.29 42839.66 47797.73 2014-05-13 23:48:34.000 133 21198.57 24.28 42839.66 47797.70 2014-05-13 23:48:35.000 133 21198.57 24.32 42839.64 47797.73 2014-05-13 23:48:36.000 133 21198.52 24.36 42839.65 47797.70 2014-05-13 23:48:37.000 133 21198.53 24.37 42839.63 47797.70 2014-05-13 23:48:38.000 133 21198.53 24.38 42839.64 47797.70 2014-05-13 23:48:39.000 133 21198.52 24.41 42839.65 47797.66 2014-05-13 23:48:40.000 133 21198.49 24.44 42839.64 47797.71 2014-05-13 23:48:41.000 133 21198.48 24.45 42839.65 47797.67 2014-05-13 23:48:42.000 133 21198.49 24.47 42839.63 47797.67 2014-05-13 23:48:43.000 133 21198.48 24.48 42839.66 47797.68 2014-05-13 23:48:44.000 133 21198.47 24.50 42839.61 47797.68 2014-05-13 23:48:45.000 133 21198.45 24.51 42839.64 47797.66 2014-05-13 23:48:46.000 133 21198.46 24.54 42839.67 47797.67 2014-05-13 23:48:47.000 133 21198.48 24.53 42839.66 47797.67 2014-05-13 23:48:48.000 133 21198.47 24.55 42839.67 47797.67 2014-05-13 23:48:49.000 133 21198.45 24.56 42839.66 47797.66 2014-05-13 23:48:50.000 133 21198.47 24.59 42839.64 47797.67 2014-05-13 23:48:51.000 133 21198.45 24.59 42839.65 47797.69 2014-05-13 23:48:52.000 133 21198.48 24.60 42839.65 47797.67 2014-05-13 23:48:53.000 133 21198.49 24.62 42839.66 47797.69 2014-05-13 23:48:54.000 133 21198.50 24.63 42839.67 47797.67 2014-05-13 23:48:55.000 133 21198.49 24.63 42839.66 47797.67 2014-05-13 23:48:56.000 133 21198.46 24.68 42839.67 47797.69 2014-05-13 23:48:57.000 133 21198.44 24.70 42839.64 47797.69 2014-05-13 23:48:58.000 133 21198.43 24.71 42839.63 47797.66 2014-05-13 23:48:59.000 133 21198.44 24.71 42839.69 47797.67 2014-05-13 23:49:00.000 133 21198.42 24.70 42839.67 47797.67 2014-05-13 23:49:01.000 133 21198.43 24.74 42839.64 47797.67 2014-05-13 23:49:02.000 133 21198.42 24.78 42839.61 47797.65 2014-05-13 23:49:03.000 133 21198.42 24.80 42839.62 47797.63 2014-05-13 23:49:04.000 133 21198.45 24.77 42839.62 47797.65 2014-05-13 23:49:05.000 133 21198.43 24.81 42839.60 47797.64 2014-05-13 23:49:06.000 133 21198.44 24.82 42839.61 47797.62 2014-05-13 23:49:07.000 133 21198.42 24.84 42839.59 47797.60 2014-05-13 23:49:08.000 133 21198.40 24.87 42839.57 47797.58 2014-05-13 23:49:09.000 133 21198.40 24.88 42839.57 47797.60 2014-05-13 23:49:10.000 133 21198.40 24.90 42839.57 47797.56 2014-05-13 23:49:11.000 133 21198.40 24.91 42839.53 47797.58 2014-05-13 23:49:12.000 133 21198.40 24.89 42839.53 47797.55 2014-05-13 23:49:13.000 133 21198.39 24.90 42839.53 47797.54 2014-05-13 23:49:14.000 133 21198.42 24.88 42839.54 47797.56 2014-05-13 23:49:15.000 133 21198.40 24.89 42839.56 47797.57 2014-05-13 23:49:16.000 133 21198.40 24.97 42839.54 47797.54 2014-05-13 23:49:17.000 133 21198.38 25.01 42839.53 47797.56 2014-05-13 23:49:18.000 133 21198.35 25.04 42839.50 47797.54 2014-05-13 23:49:19.000 133 21198.38 25.06 42839.47 47797.52 2014-05-13 23:49:20.000 133 21198.36 25.07 42839.47 47797.50 2014-05-13 23:49:21.000 133 21198.37 25.10 42839.49 47797.53 2014-05-13 23:49:22.000 133 21198.36 25.11 42839.47 47797.48 2014-05-13 23:49:23.000 133 21198.38 25.14 42839.47 47797.52 2014-05-13 23:49:24.000 133 21198.38 25.15 42839.47 47797.50 2014-05-13 23:49:25.000 133 21198.37 25.17 42839.49 47797.50 2014-05-13 23:49:26.000 133 21198.40 25.19 42839.50 47797.49 2014-05-13 23:49:27.000 133 21198.38 25.20 42839.46 47797.48 2014-05-13 23:49:28.000 133 21198.38 25.20 42839.48 47797.50 2014-05-13 23:49:29.000 133 21198.39 25.22 42839.46 47797.51 2014-05-13 23:49:30.000 133 21198.41 25.22 42839.49 47797.51 2014-05-13 23:49:31.000 133 21198.41 25.20 42839.51 47797.51 2014-05-13 23:49:32.000 133 21198.40 25.18 42839.54 47797.56 2014-05-13 23:49:33.000 133 21198.39 25.19 42839.54 47797.57 2014-05-13 23:49:34.000 133 21198.42 25.19 42839.54 47797.56 2014-05-13 23:49:35.000 133 21198.43 25.18 42839.57 47797.58 2014-05-13 23:49:36.000 133 21198.45 25.17 42839.57 47797.61 2014-05-13 23:49:37.000 133 21198.43 25.20 42839.61 47797.64 2014-05-13 23:49:38.000 133 21198.44 25.20 42839.62 47797.63 2014-05-13 23:49:39.000 133 21198.45 25.20 42839.62 47797.65 2014-05-13 23:49:40.000 133 21198.43 25.21 42839.63 47797.67 2014-05-13 23:49:41.000 133 21198.43 25.22 42839.63 47797.67 2014-05-13 23:49:42.000 133 21198.43 25.22 42839.65 47797.69 2014-05-13 23:49:43.000 133 21198.46 25.22 42839.66 47797.70 2014-05-13 23:49:44.000 133 21198.44 25.24 42839.68 47797.72 2014-05-13 23:49:45.000 133 21198.42 25.25 42839.67 47797.72 2014-05-13 23:49:46.000 133 21198.44 25.25 42839.68 47797.71 2014-05-13 23:49:47.000 133 21198.45 25.27 42839.71 47797.74 2014-05-13 23:49:48.000 133 21198.44 25.27 42839.72 47797.72 2014-05-13 23:49:49.000 133 21198.43 25.29 42839.73 47797.74 2014-05-13 23:49:50.000 133 21198.41 25.31 42839.72 47797.73 2014-05-13 23:49:51.000 133 21198.43 25.31 42839.71 47797.72 2014-05-13 23:49:52.000 133 21198.42 25.31 42839.71 47797.73 2014-05-13 23:49:53.000 133 21198.41 25.33 42839.71 47797.72 2014-05-13 23:49:54.000 133 21198.37 25.35 42839.71 47797.73 2014-05-13 23:49:55.000 133 21198.41 25.35 42839.71 47797.71 2014-05-13 23:49:56.000 133 21198.40 25.37 42839.69 47797.73 2014-05-13 23:49:57.000 133 21198.34 25.37 42839.71 47797.70 2014-05-13 23:49:58.000 133 21198.36 25.38 42839.71 47797.73 2014-05-13 23:49:59.000 133 21198.36 25.38 42839.71 47797.73 2014-05-13 23:50:00.000 133 21198.36 25.41 42839.68 47797.68 2014-05-13 23:50:01.000 133 21198.35 25.42 42839.70 47797.71 2014-05-13 23:50:02.000 133 21198.30 25.48 42839.67 47797.72 2014-05-13 23:50:03.000 133 21198.24 25.52 42839.64 47797.68 2014-05-13 23:50:04.000 133 21198.24 25.56 42839.67 47797.63 2014-05-13 23:50:05.000 133 21198.25 25.56 42839.65 47797.58 2014-05-13 23:50:06.000 133 21198.24 25.57 42839.60 47797.57 2014-05-13 23:50:07.000 133 21198.22 25.53 42839.60 47797.56 2014-05-13 23:50:08.000 133 21198.24 25.55 42839.58 47797.51 2014-05-13 23:50:09.000 133 21198.21 25.57 42839.57 47797.49 2014-05-13 23:50:10.000 133 21198.20 25.59 42839.58 47797.48 2014-05-13 23:50:11.000 133 21198.18 25.61 42839.56 47797.48 2014-05-13 23:50:12.000 133 21198.15 25.62 42839.56 47797.48 2014-05-13 23:50:13.000 133 21198.13 25.62 42839.51 47797.46 2014-05-13 23:50:14.000 133 21198.15 25.61 42839.51 47797.45 2014-05-13 23:50:15.000 133 21198.14 25.61 42839.51 47797.45 2014-05-13 23:50:16.000 133 21198.09 25.63 42839.51 47797.43 2014-05-13 23:50:17.000 133 21198.06 25.63 42839.52 47797.42 2014-05-13 23:50:18.000 133 21198.09 25.65 42839.50 47797.44 2014-05-13 23:50:19.000 133 21198.09 25.66 42839.51 47797.41 2014-05-13 23:50:20.000 133 21198.08 25.64 42839.54 47797.43 2014-05-13 23:50:21.000 133 21198.09 25.66 42839.53 47797.39 2014-05-13 23:50:22.000 133 21198.07 25.68 42839.52 47797.43 2014-05-13 23:50:23.000 133 21198.08 25.68 42839.52 47797.39 2014-05-13 23:50:24.000 133 21198.10 25.70 42839.50 47797.40 2014-05-13 23:50:25.000 133 21198.05 25.71 42839.51 47797.40 2014-05-13 23:50:26.000 133 21198.05 25.74 42839.52 47797.37 2014-05-13 23:50:27.000 133 21198.05 25.72 42839.49 47797.37 2014-05-13 23:50:28.000 133 21198.04 25.74 42839.50 47797.39 2014-05-13 23:50:29.000 133 21198.04 25.75 42839.51 47797.35 2014-05-13 23:50:30.000 133 21198.03 25.77 42839.51 47797.38 2014-05-13 23:50:31.000 133 21198.03 25.76 42839.47 47797.36 2014-05-13 23:50:32.000 133 21198.01 25.78 42839.49 47797.37 2014-05-13 23:50:33.000 133 21198.02 25.78 42839.50 47797.37 2014-05-13 23:50:34.000 133 21198.06 25.80 42839.52 47797.35 2014-05-13 23:50:35.000 133 21198.06 25.81 42839.51 47797.35 2014-05-13 23:50:36.000 133 21198.01 25.81 42839.54 47797.37 2014-05-13 23:50:37.000 133 21198.01 25.82 42839.52 47797.36 2014-05-13 23:50:38.000 133 21198.03 25.81 42839.51 47797.37 2014-05-13 23:50:39.000 133 21198.03 25.82 42839.51 47797.39 2014-05-13 23:50:40.000 133 21198.03 25.82 42839.53 47797.38 2014-05-13 23:50:41.000 133 21198.03 25.84 42839.56 47797.36 2014-05-13 23:50:42.000 133 21198.05 25.87 42839.53 47797.37 2014-05-13 23:50:43.000 133 21198.06 25.86 42839.51 47797.37 2014-05-13 23:50:44.000 133 21198.04 25.84 42839.52 47797.38 2014-05-13 23:50:45.000 133 21198.04 25.85 42839.54 47797.42 2014-05-13 23:50:46.000 133 21198.04 25.83 42839.53 47797.40 2014-05-13 23:50:47.000 133 21198.04 25.86 42839.50 47797.39 2014-05-13 23:50:48.000 133 21198.03 25.86 42839.56 47797.41 2014-05-13 23:50:49.000 133 21198.04 25.86 42839.56 47797.42 2014-05-13 23:50:50.000 133 21198.05 25.87 42839.56 47797.43 2014-05-13 23:50:51.000 133 21198.05 25.88 42839.59 47797.43 2014-05-13 23:50:52.000 133 21198.04 25.87 42839.57 47797.43 2014-05-13 23:50:53.000 133 21198.03 25.87 42839.56 47797.45 2014-05-13 23:50:54.000 133 21198.06 25.87 42839.56 47797.43 2014-05-13 23:50:55.000 133 21198.08 25.88 42839.54 47797.44 2014-05-13 23:50:56.000 133 21198.08 25.87 42839.56 47797.44 2014-05-13 23:50:57.000 133 21198.04 25.91 42839.57 47797.44 2014-05-13 23:50:58.000 133 21198.05 25.92 42839.56 47797.45 2014-05-13 23:50:59.000 133 21198.05 25.95 42839.54 47797.43 2014-05-13 23:51:00.000 133 21198.02 25.99 42839.56 47797.44 2014-05-13 23:51:01.000 133 21198.01 26.05 42839.49 47797.41 2014-05-13 23:51:02.000 133 21198.02 26.08 42839.47 47797.38 2014-05-13 23:51:03.000 133 21198.00 26.11 42839.47 47797.35 2014-05-13 23:51:04.000 133 21197.99 26.12 42839.46 47797.32 2014-05-13 23:51:05.000 133 21197.98 26.12 42839.44 47797.31 2014-05-13 23:51:06.000 133 21198.00 26.11 42839.40 47797.27 2014-05-13 23:51:07.000 133 21198.01 26.14 42839.39 47797.27 2014-05-13 23:51:08.000 133 21198.03 26.15 42839.40 47797.26 2014-05-13 23:51:09.000 133 21197.99 26.16 42839.38 47797.25 2014-05-13 23:51:10.000 133 21198.01 26.15 42839.38 47797.25 2014-05-13 23:51:11.000 133 21198.00 26.15 42839.40 47797.26 2014-05-13 23:51:12.000 133 21198.00 26.16 42839.42 47797.26 2014-05-13 23:51:13.000 133 21198.02 26.16 42839.42 47797.30 2014-05-13 23:51:14.000 133 21198.03 26.13 42839.43 47797.29 2014-05-13 23:51:15.000 133 21198.05 26.12 42839.45 47797.28 2014-05-13 23:51:16.000 133 21198.04 26.11 42839.41 47797.33 2014-05-13 23:51:17.000 133 21198.05 26.11 42839.43 47797.34 2014-05-13 23:51:18.000 133 21198.04 26.08 42839.43 47797.33 2014-05-13 23:51:19.000 133 21198.06 26.07 42839.45 47797.35 2014-05-13 23:51:20.000 133 21198.05 26.08 42839.46 47797.37 2014-05-13 23:51:21.000 133 21198.06 26.08 42839.48 47797.38 2014-05-13 23:51:22.000 133 21198.09 26.09 42839.48 47797.39 2014-05-13 23:51:23.000 133 21198.08 26.10 42839.46 47797.40 2014-05-13 23:51:24.000 133 21198.07 26.13 42839.46 47797.39 2014-05-13 23:51:25.000 133 21198.06 26.13 42839.48 47797.40 2014-05-13 23:51:26.000 133 21198.07 26.14 42839.46 47797.37 2014-05-13 23:51:27.000 133 21198.05 26.16 42839.46 47797.38 2014-05-13 23:51:28.000 133 21198.08 26.15 42839.47 47797.36 2014-05-13 23:51:29.000 133 21198.09 26.17 42839.43 47797.34 2014-05-13 23:51:30.000 133 21198.10 26.17 42839.43 47797.36 2014-05-13 23:51:31.000 133 21198.11 26.17 42839.40 47797.36 2014-05-13 23:51:32.000 133 21198.09 26.23 42839.39 47797.32 2014-05-13 23:51:33.000 133 21198.11 26.24 42839.39 47797.34 2014-05-13 23:51:34.000 133 21198.11 26.23 42839.39 47797.32 2014-05-13 23:51:35.000 133 21198.11 26.25 42839.36 47797.32 2014-05-13 23:51:36.000 133 21198.12 26.25 42839.38 47797.33 2014-05-13 23:51:37.000 133 21198.15 26.26 42839.38 47797.30 2014-05-13 23:51:38.000 133 21198.14 26.25 42839.36 47797.30 2014-05-13 23:51:39.000 133 21198.14 26.26 42839.36 47797.33 2014-05-13 23:51:40.000 133 21198.15 26.27 42839.36 47797.31 2014-05-13 23:51:41.000 133 21198.17 26.31 42839.38 47797.30 2014-05-13 23:51:42.000 133 21198.14 26.28 42839.35 47797.32 2014-05-13 23:51:43.000 133 21198.19 26.27 42839.35 47797.33 2014-05-13 23:51:44.000 133 21198.19 26.27 42839.34 47797.31 2014-05-13 23:51:45.000 133 21198.19 26.28 42839.35 47797.34 2014-05-13 23:51:46.000 133 21198.23 26.30 42839.35 47797.32 2014-05-13 23:51:47.000 133 21198.22 26.33 42839.38 47797.35 2014-05-13 23:51:48.000 133 21198.22 26.32 42839.38 47797.34 2014-05-13 23:51:49.000 133 21198.20 26.32 42839.36 47797.35 2014-05-13 23:51:50.000 133 21198.20 26.33 42839.38 47797.33 2014-05-13 23:51:51.000 133 21198.22 26.32 42839.38 47797.35 2014-05-13 23:51:52.000 133 21198.25 26.31 42839.36 47797.35 2014-05-13 23:51:53.000 133 21198.25 26.32 42839.39 47797.33 2014-05-13 23:51:54.000 133 21198.25 26.34 42839.38 47797.36 2014-05-13 23:51:55.000 133 21198.27 26.33 42839.38 47797.35 2014-05-13 23:51:56.000 133 21198.28 26.34 42839.39 47797.35 2014-05-13 23:51:57.000 133 21198.27 26.36 42839.36 47797.34 2014-05-13 23:51:58.000 133 21198.29 26.33 42839.38 47797.36 2014-05-13 23:51:59.000 133 21198.28 26.32 42839.38 47797.33 2014-05-13 23:52:00.000 133 21198.30 26.33 42839.39 47797.36 2014-05-13 23:52:01.000 133 21198.30 26.35 42839.40 47797.33 2014-05-13 23:52:02.000 133 21198.29 26.34 42839.39 47797.37 2014-05-13 23:52:03.000 133 21198.28 26.33 42839.43 47797.39 2014-05-13 23:52:04.000 133 21198.30 26.32 42839.40 47797.36 2014-05-13 23:52:05.000 133 21198.29 26.31 42839.42 47797.40 2014-05-13 23:52:06.000 133 21198.28 26.31 42839.44 47797.41 2014-05-13 23:52:07.000 133 21198.29 26.31 42839.46 47797.40 2014-05-13 23:52:08.000 133 21198.28 26.33 42839.41 47797.42 2014-05-13 23:52:09.000 133 21198.30 26.33 42839.42 47797.41 2014-05-13 23:52:10.000 133 21198.33 26.33 42839.39 47797.42 2014-05-13 23:52:11.000 133 21198.31 26.34 42839.42 47797.42 2014-05-13 23:52:12.000 133 21198.30 26.35 42839.45 47797.42 2014-05-13 23:52:13.000 133 21198.35 26.37 42839.43 47797.44 2014-05-13 23:52:14.000 133 21198.34 26.40 42839.48 47797.44 2014-05-13 23:52:15.000 133 21198.33 26.38 42839.43 47797.46 2014-05-13 23:52:16.000 133 21198.33 26.39 42839.42 47797.46 2014-05-13 23:52:17.000 133 21198.33 26.40 42839.44 47797.47 2014-05-13 23:52:18.000 133 21198.35 26.39 42839.45 47797.46 2014-05-13 23:52:19.000 133 21198.36 26.38 42839.47 47797.46 2014-05-13 23:52:20.000 133 21198.36 26.37 42839.50 47797.47 2014-05-13 23:52:21.000 133 21198.38 26.37 42839.52 47797.44 2014-05-13 23:52:22.000 133 21198.39 26.39 42839.51 47797.47 2014-05-13 23:52:23.000 133 21198.36 26.43 42839.53 47797.47 2014-05-13 23:52:24.000 133 21198.36 26.42 42839.49 47797.45 2014-05-13 23:52:25.000 133 21198.37 26.41 42839.44 47797.46 2014-05-13 23:52:26.000 133 21198.36 26.43 42839.45 47797.46 2014-05-13 23:52:27.000 133 21198.35 26.44 42839.46 47797.46 2014-05-13 23:52:28.000 133 21198.35 26.45 42839.46 47797.47 2014-05-13 23:52:29.000 133 21198.37 26.43 42839.46 47797.46 2014-05-13 23:52:30.000 133 21198.35 26.42 42839.46 47797.45 2014-05-13 23:52:31.000 133 21198.30 26.44 42839.48 47797.46 2014-05-13 23:52:32.000 133 21198.31 26.44 42839.47 47797.48 2014-05-13 23:52:33.000 133 21198.34 26.41 42839.48 47797.46 2014-05-13 23:52:34.000 133 21198.31 26.36 42839.50 47797.47 2014-05-13 23:52:35.000 133 21198.33 26.33 42839.56 47797.49 2014-05-13 23:52:36.000 133 21198.36 26.35 42839.57 47797.54 2014-05-13 23:52:37.000 133 21198.36 26.32 42839.58 47797.54 2014-05-13 23:52:38.000 133 21198.35 26.29 42839.61 47797.58 2014-05-13 23:52:39.000 133 21198.37 26.31 42839.63 47797.59 2014-05-13 23:52:40.000 133 21198.35 26.33 42839.63 47797.60 2014-05-13 23:52:41.000 133 21198.37 26.36 42839.62 47797.62 2014-05-13 23:52:42.000 133 21198.40 26.33 42839.60 47797.61 2014-05-13 23:52:43.000 133 21198.41 26.33 42839.60 47797.62 2014-05-13 23:52:44.000 133 21198.42 26.33 42839.61 47797.61 2014-05-13 23:52:45.000 133 21198.44 26.33 42839.63 47797.66 2014-05-13 23:52:46.000 133 21198.43 26.37 42839.62 47797.65 2014-05-13 23:52:47.000 133 21198.42 26.37 42839.59 47797.64 2014-05-13 23:52:48.000 133 21198.44 26.37 42839.63 47797.65 2014-05-13 23:52:49.000 133 21198.47 26.37 42839.62 47797.65 2014-05-13 23:52:50.000 133 21198.47 26.38 42839.62 47797.66 2014-05-13 23:52:51.000 133 21198.47 26.38 42839.62 47797.67 2014-05-13 23:52:52.000 133 21198.46 26.36 42839.61 47797.68 2014-05-13 23:52:53.000 133 21198.45 26.36 42839.61 47797.67 2014-05-13 23:52:54.000 133 21198.46 26.39 42839.61 47797.68 2014-05-13 23:52:55.000 133 21198.47 26.39 42839.63 47797.68 2014-05-13 23:52:56.000 133 21198.46 26.39 42839.68 47797.69 2014-05-13 23:52:57.000 133 21198.46 26.39 42839.65 47797.67 2014-05-13 23:52:58.000 133 21198.48 26.38 42839.63 47797.71 2014-05-13 23:52:59.000 133 21198.50 26.39 42839.63 47797.67 2014-05-13 23:53:00.000 133 21198.51 26.40 42839.63 47797.69 2014-05-13 23:53:01.000 133 21198.52 26.41 42839.63 47797.70 2014-05-13 23:53:02.000 133 21198.52 26.42 42839.62 47797.70 2014-05-13 23:53:03.000 133 21198.54 26.42 42839.61 47797.69 2014-05-13 23:53:04.000 133 21198.52 26.45 42839.60 47797.68 2014-05-13 23:53:05.000 133 21198.51 26.47 42839.58 47797.70 2014-05-13 23:53:06.000 133 21198.51 26.47 42839.59 47797.67 2014-05-13 23:53:07.000 133 21198.47 26.48 42839.58 47797.67 2014-05-13 23:53:08.000 133 21198.50 26.48 42839.61 47797.65 2014-05-13 23:53:09.000 133 21198.49 26.50 42839.59 47797.65 2014-05-13 23:53:10.000 133 21198.45 26.54 42839.58 47797.63 2014-05-13 23:53:11.000 133 21198.47 26.52 42839.57 47797.61 2014-05-13 23:53:12.000 133 21198.47 26.52 42839.56 47797.61 2014-05-13 23:53:13.000 133 21198.47 26.55 42839.53 47797.60 2014-05-13 23:53:14.000 133 21198.49 26.57 42839.52 47797.58 2014-05-13 23:53:15.000 133 21198.52 26.55 42839.53 47797.56 2014-05-13 23:53:16.000 133 21198.49 26.57 42839.52 47797.57 2014-05-13 23:53:17.000 133 21198.48 26.57 42839.49 47797.56 2014-05-13 23:53:18.000 133 21198.45 26.57 42839.49 47797.54 2014-05-13 23:53:19.000 133 21198.48 26.56 42839.44 47797.51 2014-05-13 23:53:20.000 133 21198.48 26.55 42839.46 47797.52 2014-05-13 23:53:21.000 133 21198.48 26.55 42839.48 47797.51 2014-05-13 23:53:22.000 133 21198.47 26.55 42839.49 47797.51 2014-05-13 23:53:23.000 133 21198.47 26.54 42839.49 47797.48 2014-05-13 23:53:24.000 133 21198.47 26.53 42839.43 47797.51 2014-05-13 23:53:25.000 133 21198.47 26.52 42839.46 47797.49 2014-05-13 23:53:26.000 133 21198.49 26.52 42839.47 47797.51 2014-05-13 23:53:27.000 133 21198.46 26.53 42839.48 47797.49 2014-05-13 23:53:28.000 133 21198.47 26.54 42839.49 47797.48 2014-05-13 23:53:29.000 133 21198.50 26.52 42839.48 47797.51 2014-05-13 23:53:30.000 133 21198.53 26.51 42839.45 47797.53 2014-05-13 23:53:31.000 133 21198.54 26.52 42839.44 47797.50 2014-05-13 23:53:32.000 133 21198.54 26.52 42839.47 47797.49 2014-05-13 23:53:33.000 133 21198.53 26.53 42839.46 47797.54 2014-05-13 23:53:34.000 133 21198.55 26.52 42839.44 47797.52 2014-05-13 23:53:35.000 133 21198.55 26.52 42839.40 47797.51 2014-05-13 23:53:36.000 133 21198.58 26.47 42839.43 47797.53 2014-05-13 23:53:37.000 133 21198.58 26.46 42839.46 47797.53 2014-05-13 23:53:38.000 133 21198.60 26.46 42839.46 47797.55 2014-05-13 23:53:39.000 133 21198.63 26.45 42839.48 47797.56 2014-05-13 23:53:40.000 133 21198.65 26.45 42839.46 47797.58 2014-05-13 23:53:41.000 133 21198.68 26.46 42839.44 47797.58 2014-05-13 23:53:42.000 133 21198.67 26.44 42839.45 47797.60 2014-05-13 23:53:43.000 133 21198.70 26.43 42839.47 47797.60 2014-05-13 23:53:44.000 133 21198.72 26.42 42839.46 47797.62 2014-05-13 23:53:45.000 133 21198.72 26.41 42839.46 47797.61 2014-05-13 23:53:46.000 133 21198.74 26.39 42839.45 47797.62 2014-05-13 23:53:47.000 133 21198.77 26.39 42839.45 47797.62 2014-05-13 23:53:48.000 133 21198.77 26.40 42839.45 47797.65 2014-05-13 23:53:49.000 133 21198.80 26.40 42839.46 47797.64 2014-05-13 23:53:50.000 133 21198.82 26.39 42839.45 47797.65 2014-05-13 23:53:51.000 133 21198.83 26.36 42839.45 47797.68 2014-05-13 23:53:52.000 133 21198.85 26.32 42839.47 47797.69 2014-05-13 23:53:53.000 133 21198.87 26.31 42839.47 47797.70 2014-05-13 23:53:54.000 133 21198.91 26.29 42839.50 47797.74 2014-05-13 23:53:55.000 133 21198.95 26.27 42839.53 47797.74 2014-05-13 23:53:56.000 133 21198.96 26.25 42839.58 47797.79 2014-05-13 23:53:57.000 133 21198.98 26.24 42839.56 47797.82 2014-05-13 23:53:58.000 133 21199.01 26.23 42839.56 47797.83 2014-05-13 23:53:59.000 133 21199.01 26.23 42839.59 47797.86 2014-05-13 23:54:00.000 133 21199.04 26.22 42839.59 47797.84 2014-05-13 23:54:01.000 133 21199.05 26.20 42839.57 47797.88 2014-05-13 23:54:02.000 133 21199.06 26.20 42839.58 47797.88 2014-05-13 23:54:03.000 133 21199.09 26.16 42839.58 47797.91 2014-05-13 23:54:04.000 133 21199.12 26.17 42839.60 47797.92 2014-05-13 23:54:05.000 133 21199.13 26.16 42839.58 47797.91 2014-05-13 23:54:06.000 133 21199.14 26.11 42839.60 47797.94 2014-05-13 23:54:07.000 133 21199.19 26.08 42839.63 47797.95 2014-05-13 23:54:08.000 133 21199.23 26.03 42839.65 47797.98 2014-05-13 23:54:09.000 133 21199.24 26.00 42839.68 47798.01 2014-05-13 23:54:10.000 133 21199.27 25.99 42839.68 47798.04 2014-05-13 23:54:11.000 133 21199.31 25.98 42839.68 47798.07 2014-05-13 23:54:12.000 133 21199.35 25.96 42839.70 47798.06 2014-05-13 23:54:13.000 133 21199.36 25.95 42839.69 47798.10 2014-05-13 23:54:14.000 133 21199.36 25.92 42839.71 47798.13 2014-05-13 23:54:15.000 133 21199.39 25.90 42839.72 47798.12 2014-05-13 23:54:16.000 133 21199.36 25.90 42839.75 47798.14 2014-05-13 23:54:17.000 133 21199.40 25.91 42839.74 47798.16 2014-05-13 23:54:18.000 133 21199.42 25.89 42839.72 47798.16 2014-05-13 23:54:19.000 133 21199.43 25.90 42839.72 47798.17 2014-05-13 23:54:20.000 133 21199.42 25.88 42839.77 47798.20 2014-05-13 23:54:21.000 133 21199.46 25.87 42839.77 47798.18 2014-05-13 23:54:22.000 133 21199.47 25.84 42839.76 47798.21 2014-05-13 23:54:23.000 133 21199.49 25.83 42839.76 47798.21 2014-05-13 23:54:24.000 133 21199.48 25.81 42839.77 47798.23 2014-05-13 23:54:25.000 133 21199.49 25.81 42839.75 47798.22 2014-05-13 23:54:26.000 133 21199.52 25.80 42839.75 47798.23 2014-05-13 23:54:27.000 133 21199.55 25.78 42839.74 47798.26 2014-05-13 23:54:28.000 133 21199.57 25.80 42839.75 47798.26 2014-05-13 23:54:29.000 133 21199.53 25.85 42839.75 47798.24 2014-05-13 23:54:30.000 133 21199.53 25.90 42839.73 47798.22 2014-05-13 23:54:31.000 133 21199.51 25.94 42839.69 47798.16 2014-05-13 23:54:32.000 133 21199.50 25.94 42839.63 47798.13 2014-05-13 23:54:33.000 133 21199.52 25.92 42839.63 47798.10 2014-05-13 23:54:34.000 133 21199.49 25.93 42839.58 47798.10 2014-05-13 23:54:35.000 133 21199.52 25.92 42839.53 47798.08 2014-05-13 23:54:36.000 133 21199.52 25.89 42839.59 47798.07 2014-05-13 23:54:37.000 133 21199.52 25.88 42839.59 47798.06 2014-05-13 23:54:38.000 133 21199.50 25.87 42839.57 47798.05 2014-05-13 23:54:39.000 133 21199.50 25.87 42839.56 47798.07 2014-05-13 23:54:40.000 133 21199.50 25.86 42839.56 47798.05 2014-05-13 23:54:41.000 133 21199.54 25.84 42839.54 47798.04 2014-05-13 23:54:42.000 133 21199.51 25.85 42839.51 47798.04 2014-05-13 23:54:43.000 133 21199.49 25.84 42839.52 47798.03 2014-05-13 23:54:44.000 133 21199.49 25.84 42839.52 47798.03 2014-05-13 23:54:45.000 133 21199.51 25.84 42839.53 47798.03 2014-05-13 23:54:46.000 133 21199.53 25.83 42839.53 47798.02 2014-05-13 23:54:47.000 133 21199.52 25.77 42839.54 47798.02 2014-05-13 23:54:48.000 133 21199.52 25.75 42839.57 47798.03 2014-05-13 23:54:49.000 133 21199.48 25.72 42839.54 47798.04 2014-05-13 23:54:50.000 133 21199.49 25.70 42839.56 47798.03 2014-05-13 23:54:51.000 133 21199.47 25.70 42839.56 47798.04 2014-05-13 23:54:52.000 133 21199.44 25.67 42839.56 47798.04 2014-05-13 23:54:53.000 133 21199.45 25.68 42839.56 47798.07 2014-05-13 23:54:54.000 133 21199.48 25.67 42839.56 47798.03 2014-05-13 23:54:55.000 133 21199.48 25.66 42839.53 47798.05 2014-05-13 23:54:56.000 133 21199.49 25.65 42839.56 47798.05 2014-05-13 23:54:57.000 133 21199.51 25.62 42839.61 47798.07 2014-05-13 23:54:58.000 133 21199.52 25.56 42839.61 47798.11 2014-05-13 23:54:59.000 133 21199.54 25.51 42839.59 47798.12 2014-05-13 23:55:00.000 133 21199.55 25.49 42839.63 47798.14 2014-05-13 23:55:01.000 133 21199.55 25.46 42839.63 47798.14 2014-05-13 23:55:02.000 133 21199.56 25.42 42839.64 47798.16 2014-05-13 23:55:03.000 133 21199.57 25.40 42839.66 47798.19 2014-05-13 23:55:04.000 133 21199.56 25.39 42839.70 47798.18 2014-05-13 23:55:05.000 133 21199.53 25.39 42839.70 47798.19 2014-05-13 23:55:06.000 133 21199.52 25.36 42839.69 47798.20 2014-05-13 23:55:07.000 133 21199.53 25.37 42839.72 47798.20 2014-05-13 23:55:08.000 133 21199.54 25.33 42839.73 47798.23 2014-05-13 23:55:09.000 133 21199.56 25.31 42839.77 47798.24 2014-05-13 23:55:10.000 133 21199.54 25.30 42839.76 47798.20 2014-05-13 23:55:11.000 133 21199.53 25.30 42839.75 47798.24 2014-05-13 23:55:12.000 133 21199.54 25.29 42839.73 47798.24 2014-05-13 23:55:13.000 133 21199.55 25.28 42839.74 47798.25 2014-05-13 23:55:14.000 133 21199.56 25.25 42839.76 47798.25 2014-05-13 23:55:15.000 133 21199.58 25.25 42839.76 47798.25 2014-05-13 23:55:16.000 133 21199.62 25.23 42839.75 47798.26 2014-05-13 23:55:17.000 133 21199.64 25.22 42839.76 47798.24 2014-05-13 23:55:18.000 133 21199.64 25.21 42839.73 47798.29 2014-05-13 23:55:19.000 133 21199.65 25.19 42839.72 47798.28 2014-05-13 23:55:20.000 133 21199.66 25.18 42839.76 47798.30 2014-05-13 23:55:21.000 133 21199.65 25.16 42839.75 47798.28 2014-05-13 23:55:22.000 133 21199.65 25.16 42839.76 47798.32 2014-05-13 23:55:23.000 133 21199.67 25.15 42839.76 47798.32 2014-05-13 23:55:24.000 133 21199.69 25.15 42839.74 47798.31 2014-05-13 23:55:25.000 133 21199.72 25.13 42839.77 47798.32 2014-05-13 23:55:26.000 133 21199.70 25.10 42839.74 47798.32 2014-05-13 23:55:27.000 133 21199.70 25.08 42839.73 47798.32 2014-05-13 23:55:28.000 133 21199.71 25.06 42839.76 47798.34 2014-05-13 23:55:29.000 133 21199.71 25.06 42839.78 47798.34 2014-05-13 23:55:30.000 133 21199.70 25.05 42839.78 47798.34 2014-05-13 23:55:31.000 133 21199.72 25.05 42839.77 47798.33 2014-05-13 23:55:32.000 133 21199.73 25.07 42839.77 47798.34 2014-05-13 23:55:33.000 133 21199.74 25.04 42839.78 47798.38 2014-05-13 23:55:34.000 133 21199.76 25.03 42839.76 47798.36 2014-05-13 23:55:35.000 133 21199.74 25.02 42839.81 47798.37 2014-05-13 23:55:36.000 133 21199.77 25.03 42839.79 47798.39 2014-05-13 23:55:37.000 133 21199.78 25.03 42839.78 47798.40 2014-05-13 23:55:38.000 133 21199.77 25.04 42839.77 47798.38 2014-05-13 23:55:39.000 133 21199.79 25.02 42839.78 47798.38 2014-05-13 23:55:40.000 133 21199.80 25.02 42839.76 47798.40 2014-05-13 23:55:41.000 133 21199.80 25.04 42839.74 47798.41 2014-05-13 23:55:42.000 133 21199.78 25.07 42839.73 47798.39 2014-05-13 23:55:43.000 133 21199.77 25.08 42839.74 47798.40 2014-05-13 23:55:44.000 133 21199.77 25.10 42839.72 47798.39 2014-05-13 23:55:45.000 133 21199.79 25.11 42839.74 47798.36 2014-05-13 23:55:46.000 133 21199.77 25.12 42839.74 47798.37 2014-05-13 23:55:47.000 133 21199.75 25.14 42839.71 47798.34 2014-05-13 23:55:48.000 133 21199.75 25.16 42839.69 47798.36 2014-05-13 23:55:49.000 133 21199.75 25.16 42839.70 47798.34 2014-05-13 23:55:50.000 133 21199.77 25.16 42839.69 47798.36 2014-05-13 23:55:51.000 133 21199.73 25.17 42839.70 47798.33 2014-05-13 23:55:52.000 133 21199.73 25.15 42839.71 47798.33 2014-05-13 23:55:53.000 133 21199.74 25.15 42839.70 47798.30 2014-05-13 23:55:54.000 133 21199.73 25.15 42839.69 47798.32 2014-05-13 23:55:55.000 133 21199.71 25.19 42839.66 47798.30 2014-05-13 23:55:56.000 133 21199.71 25.20 42839.66 47798.30 2014-05-13 23:55:57.000 133 21199.69 25.18 42839.68 47798.28 2014-05-13 23:55:58.000 133 21199.67 25.19 42839.70 47798.28 2014-05-13 23:55:59.000 133 21199.67 25.20 42839.69 47798.28 2014-05-13 23:56:00.000 133 21199.66 25.24 42839.67 47798.29 2014-05-13 23:56:01.000 133 21199.65 25.26 42839.68 47798.28 2014-05-13 23:56:02.000 133 21199.64 25.29 42839.65 47798.26 2014-05-13 23:56:03.000 133 21199.61 25.30 42839.67 47798.25 2014-05-13 23:56:04.000 133 21199.55 25.32 42839.66 47798.24 2014-05-13 23:56:05.000 133 21199.54 25.35 42839.63 47798.20 2014-05-13 23:56:06.000 133 21199.53 25.38 42839.65 47798.16 2014-05-13 23:56:07.000 133 21199.53 25.41 42839.61 47798.16 2014-05-13 23:56:08.000 133 21199.52 25.40 42839.63 47798.12 2014-05-13 23:56:09.000 133 21199.50 25.40 42839.64 47798.12 2014-05-13 23:56:10.000 133 21199.49 25.41 42839.62 47798.09 2014-05-13 23:56:11.000 133 21199.49 25.43 42839.59 47798.09 2014-05-13 23:56:12.000 133 21199.46 25.43 42839.56 47798.09 2014-05-13 23:56:13.000 133 21199.45 25.44 42839.60 47798.07 2014-05-13 23:56:14.000 133 21199.46 25.48 42839.58 47798.08 2014-05-13 23:56:15.000 133 21199.43 25.46 42839.57 47798.04 2014-05-13 23:56:16.000 133 21199.42 25.46 42839.57 47798.05 2014-05-13 23:56:17.000 133 21199.44 25.44 42839.56 47798.04 2014-05-13 23:56:18.000 133 21199.43 25.45 42839.60 47798.03 2014-05-13 23:56:19.000 133 21199.41 25.45 42839.57 47798.02 2014-05-13 23:56:20.000 133 21199.41 25.43 42839.57 47798.04 2014-05-13 23:56:21.000 133 21199.42 25.44 42839.58 47798.03 2014-05-13 23:56:22.000 133 21199.41 25.45 42839.58 47798.04 2014-05-13 23:56:23.000 133 21199.43 25.45 42839.56 47798.03 2014-05-13 23:56:24.000 133 21199.43 25.44 42839.56 47798.03 2014-05-13 23:56:25.000 133 21199.45 25.44 42839.56 47798.05 2014-05-13 23:56:26.000 133 21199.48 25.47 42839.54 47798.04 2014-05-13 23:56:27.000 133 21199.48 25.46 42839.56 47798.03 2014-05-13 23:56:28.000 133 21199.50 25.45 42839.54 47798.07 2014-05-13 23:56:29.000 133 21199.49 25.46 42839.61 47798.03 2014-05-13 23:56:30.000 133 21199.51 25.46 42839.60 47798.06 2014-05-13 23:56:31.000 133 21199.52 25.47 42839.56 47798.05 2014-05-13 23:56:32.000 133 21199.51 25.44 42839.56 47798.06 2014-05-13 23:56:33.000 133 21199.54 25.43 42839.56 47798.07 2014-05-13 23:56:34.000 133 21199.54 25.43 42839.54 47798.06 2014-05-13 23:56:35.000 133 21199.52 25.47 42839.56 47798.10 2014-05-13 23:56:36.000 133 21199.52 25.45 42839.58 47798.07 2014-05-13 23:56:37.000 133 21199.59 25.45 42839.57 47798.09 2014-05-13 23:56:38.000 133 21199.58 25.46 42839.56 47798.10 2014-05-13 23:56:39.000 133 21199.59 25.47 42839.57 47798.10 2014-05-13 23:56:40.000 133 21199.60 25.43 42839.56 47798.09 2014-05-13 23:56:41.000 133 21199.63 25.42 42839.61 47798.12 2014-05-13 23:56:42.000 133 21199.63 25.42 42839.57 47798.12 2014-05-13 23:56:43.000 133 21199.61 25.44 42839.57 47798.12 2014-05-13 23:56:44.000 133 21199.67 25.42 42839.59 47798.14 2014-05-13 23:56:45.000 133 21199.65 25.40 42839.59 47798.14 2014-05-13 23:56:46.000 133 21199.65 25.37 42839.61 47798.15 2014-05-13 23:56:47.000 133 21199.62 25.37 42839.62 47798.16 2014-05-13 23:56:48.000 133 21199.65 25.35 42839.63 47798.15 2014-05-13 23:56:49.000 133 21199.69 25.36 42839.62 47798.18 2014-05-13 23:56:50.000 133 21199.68 25.38 42839.60 47798.17 2014-05-13 23:56:51.000 133 21199.67 25.37 42839.63 47798.20 2014-05-13 23:56:52.000 133 21199.68 25.36 42839.63 47798.20 2014-05-13 23:56:53.000 133 21199.70 25.36 42839.64 47798.22 2014-05-13 23:56:54.000 133 21199.71 25.34 42839.64 47798.20 2014-05-13 23:56:55.000 133 21199.71 25.30 42839.63 47798.24 2014-05-13 23:56:56.000 133 21199.74 25.30 42839.64 47798.23 2014-05-13 23:56:57.000 133 21199.78 25.30 42839.62 47798.26 2014-05-13 23:56:58.000 133 21199.80 25.29 42839.64 47798.26 2014-05-13 23:56:59.000 133 21199.79 25.29 42839.64 47798.28 2014-05-13 23:57:00.000 133 21199.79 25.27 42839.67 47798.26 2014-05-13 23:57:01.000 133 21199.81 25.27 42839.68 47798.31 2014-05-13 23:57:02.000 133 21199.80 25.29 42839.66 47798.29 2014-05-13 23:57:03.000 133 21199.84 25.28 42839.67 47798.31 2014-05-13 23:57:04.000 133 21199.82 25.26 42839.67 47798.30 2014-05-13 23:57:05.000 133 21199.84 25.24 42839.70 47798.30 2014-05-13 23:57:06.000 133 21199.87 25.22 42839.67 47798.34 2014-05-13 23:57:07.000 133 21199.86 25.22 42839.67 47798.32 2014-05-13 23:57:08.000 133 21199.84 25.25 42839.67 47798.33 2014-05-13 23:57:09.000 133 21199.86 25.25 42839.67 47798.31 2014-05-13 23:57:10.000 133 21199.87 25.21 42839.67 47798.32 2014-05-13 23:57:11.000 133 21199.86 25.20 42839.65 47798.33 2014-05-13 23:57:12.000 133 21199.89 25.21 42839.66 47798.32 2014-05-13 23:57:13.000 133 21199.91 25.22 42839.68 47798.34 2014-05-13 23:57:14.000 133 21199.91 25.20 42839.67 47798.33 2014-05-13 23:57:15.000 133 21199.92 25.19 42839.65 47798.33 2014-05-13 23:57:16.000 133 21199.91 25.18 42839.66 47798.34 2014-05-13 23:57:17.000 133 21199.92 25.19 42839.65 47798.34 2014-05-13 23:57:18.000 133 21199.92 25.19 42839.65 47798.36 2014-05-13 23:57:19.000 133 21199.94 25.18 42839.66 47798.36 2014-05-13 23:57:20.000 133 21199.93 25.17 42839.65 47798.35 2014-05-13 23:57:21.000 133 21199.92 25.14 42839.64 47798.34 2014-05-13 23:57:22.000 133 21199.93 25.14 42839.67 47798.35 2014-05-13 23:57:23.000 133 21199.95 25.13 42839.67 47798.37 2014-05-13 23:57:24.000 133 21199.96 25.15 42839.68 47798.36 2014-05-13 23:57:25.000 133 21199.95 25.11 42839.71 47798.40 2014-05-13 23:57:26.000 133 21199.96 25.14 42839.70 47798.41 2014-05-13 23:57:27.000 133 21199.97 25.14 42839.70 47798.39 2014-05-13 23:57:28.000 133 21199.98 25.12 42839.71 47798.41 2014-05-13 23:57:29.000 133 21199.99 25.10 42839.70 47798.40 2014-05-13 23:57:30.000 133 21200.00 25.10 42839.71 47798.39 2014-05-13 23:57:31.000 133 21199.99 25.11 42839.70 47798.39 2014-05-13 23:57:32.000 133 21199.95 25.13 42839.69 47798.39 2014-05-13 23:57:33.000 133 21199.96 25.11 42839.70 47798.41 2014-05-13 23:57:34.000 133 21199.99 25.09 42839.70 47798.42 2014-05-13 23:57:35.000 133 21200.01 25.10 42839.70 47798.39 2014-05-13 23:57:36.000 133 21200.01 25.10 42839.66 47798.38 2014-05-13 23:57:37.000 133 21200.00 25.08 42839.69 47798.42 2014-05-13 23:57:38.000 133 21200.01 25.07 42839.67 47798.40 2014-05-13 23:57:39.000 133 21200.02 25.08 42839.67 47798.41 2014-05-13 23:57:40.000 133 21200.03 25.06 42839.66 47798.41 2014-05-13 23:57:41.000 133 21200.01 25.07 42839.67 47798.41 2014-05-13 23:57:42.000 133 21200.00 25.08 42839.67 47798.39 2014-05-13 23:57:43.000 133 21200.00 25.06 42839.66 47798.40 2014-05-13 23:57:44.000 133 21200.03 25.07 42839.68 47798.40 2014-05-13 23:57:45.000 133 21200.03 25.06 42839.67 47798.41 2014-05-13 23:57:46.000 133 21200.02 25.05 42839.68 47798.36 2014-05-13 23:57:47.000 133 21200.04 25.03 42839.64 47798.42 2014-05-13 23:57:48.000 133 21200.03 25.04 42839.65 47798.40 2014-05-13 23:57:49.000 133 21200.03 25.04 42839.66 47798.39 2014-05-13 23:57:50.000 133 21200.01 25.05 42839.70 47798.42 2014-05-13 23:57:51.000 133 21200.02 25.02 42839.72 47798.41 2014-05-13 23:57:52.000 133 21200.00 25.00 42839.68 47798.39 2014-05-13 23:57:53.000 133 21200.02 25.02 42839.67 47798.40 2014-05-13 23:57:54.000 133 21200.06 25.03 42839.69 47798.40 2014-05-13 23:57:55.000 133 21200.04 25.04 42839.67 47798.42 2014-05-13 23:57:56.000 133 21200.05 25.03 42839.69 47798.39 2014-05-13 23:57:57.000 133 21200.02 25.02 42839.67 47798.42 2014-05-13 23:57:58.000 133 21200.03 25.03 42839.66 47798.38 2014-05-13 23:57:59.000 133 21200.04 25.03 42839.63 47798.41 2014-05-13 23:58:00.000 133 21199.99 25.04 42839.63 47798.41 2014-05-13 23:58:01.000 133 21200.05 25.02 42839.66 47798.40 2014-05-13 23:58:02.000 133 21200.05 25.00 42839.66 47798.40 2014-05-13 23:58:03.000 133 21200.04 25.00 42839.66 47798.40 2014-05-13 23:58:04.000 133 21200.04 25.01 42839.66 47798.41 2014-05-13 23:58:05.000 133 21200.04 25.00 42839.66 47798.42 2014-05-13 23:58:06.000 133 21200.04 24.98 42839.65 47798.39 2014-05-13 23:58:07.000 133 21200.05 24.95 42839.65 47798.41 2014-05-13 23:58:08.000 133 21200.05 24.95 42839.66 47798.42 2014-05-13 23:58:09.000 133 21200.04 24.95 42839.66 47798.42 2014-05-13 23:58:10.000 133 21200.03 24.95 42839.70 47798.43 2014-05-13 23:58:11.000 133 21200.04 24.93 42839.70 47798.39 2014-05-13 23:58:12.000 133 21200.05 24.95 42839.71 47798.42 2014-05-13 23:58:13.000 133 21200.01 24.96 42839.70 47798.41 2014-05-13 23:58:14.000 133 21200.03 24.96 42839.67 47798.42 2014-05-13 23:58:15.000 133 21200.01 24.96 42839.67 47798.40 2014-05-13 23:58:16.000 133 21200.02 24.98 42839.70 47798.39 2014-05-13 23:58:17.000 133 21200.01 24.97 42839.68 47798.40 2014-05-13 23:58:18.000 133 21200.01 24.96 42839.70 47798.41 2014-05-13 23:58:19.000 133 21200.02 24.93 42839.69 47798.41 2014-05-13 23:58:20.000 133 21200.03 24.94 42839.67 47798.38 2014-05-13 23:58:21.000 133 21200.04 24.94 42839.68 47798.40 2014-05-13 23:58:22.000 133 21200.02 24.95 42839.68 47798.38 2014-05-13 23:58:23.000 133 21200.00 24.95 42839.68 47798.40 2014-05-13 23:58:24.000 133 21199.97 24.95 42839.69 47798.39 2014-05-13 23:58:25.000 133 21199.97 24.94 42839.69 47798.40 2014-05-13 23:58:26.000 133 21199.97 24.97 42839.69 47798.39 2014-05-13 23:58:27.000 133 21199.97 24.97 42839.72 47798.38 2014-05-13 23:58:28.000 133 21199.95 24.96 42839.70 47798.38 2014-05-13 23:58:29.000 133 21199.96 24.94 42839.70 47798.39 2014-05-13 23:58:30.000 133 21199.99 24.94 42839.69 47798.40 2014-05-13 23:58:31.000 133 21199.98 24.97 42839.68 47798.38 2014-05-13 23:58:32.000 133 21199.99 24.99 42839.67 47798.39 2014-05-13 23:58:33.000 133 21200.01 24.99 42839.66 47798.39 2014-05-13 23:58:34.000 133 21200.03 24.98 42839.62 47798.38 2014-05-13 23:58:35.000 133 21200.04 24.96 42839.62 47798.37 2014-05-13 23:58:36.000 133 21200.03 24.98 42839.63 47798.36 2014-05-13 23:58:37.000 133 21200.02 24.97 42839.62 47798.37 2014-05-13 23:58:38.000 133 21200.01 24.94 42839.59 47798.35 2014-05-13 23:58:39.000 133 21200.04 24.96 42839.64 47798.36 2014-05-13 23:58:40.000 133 21200.06 24.92 42839.63 47798.37 2014-05-13 23:58:41.000 133 21200.03 24.95 42839.61 47798.36 2014-05-13 23:58:42.000 133 21200.02 24.97 42839.60 47798.35 2014-05-13 23:58:43.000 133 21200.02 24.95 42839.61 47798.36 2014-05-13 23:58:44.000 133 21199.99 24.96 42839.58 47798.34 2014-05-13 23:58:45.000 133 21199.99 24.97 42839.56 47798.35 2014-05-13 23:58:46.000 133 21200.00 24.95 42839.57 47798.35 2014-05-13 23:58:47.000 133 21200.02 24.94 42839.59 47798.32 2014-05-13 23:58:48.000 133 21200.00 24.93 42839.60 47798.32 2014-05-13 23:58:49.000 133 21199.98 24.95 42839.60 47798.33 2014-05-13 23:58:50.000 133 21199.97 24.94 42839.63 47798.33 2014-05-13 23:58:51.000 133 21199.96 24.92 42839.61 47798.33 2014-05-13 23:58:52.000 133 21199.98 24.94 42839.60 47798.33 2014-05-13 23:58:53.000 133 21199.97 24.92 42839.63 47798.34 2014-05-13 23:58:54.000 133 21199.95 24.91 42839.61 47798.32 2014-05-13 23:58:55.000 133 21199.96 24.94 42839.60 47798.33 2014-05-13 23:58:56.000 133 21199.93 24.95 42839.59 47798.32 2014-05-13 23:58:57.000 133 21199.94 24.95 42839.57 47798.32 2014-05-13 23:58:58.000 133 21199.94 24.92 42839.57 47798.31 2014-05-13 23:58:59.000 133 21199.94 24.91 42839.60 47798.32 2014-05-13 23:59:00.000 133 21199.95 24.91 42839.58 47798.31 2014-05-13 23:59:01.000 133 21199.98 24.93 42839.56 47798.31 2014-05-13 23:59:02.000 133 21199.94 24.93 42839.56 47798.29 2014-05-13 23:59:03.000 133 21199.93 24.93 42839.58 47798.32 2014-05-13 23:59:04.000 133 21199.93 24.94 42839.60 47798.30 2014-05-13 23:59:05.000 133 21199.94 24.93 42839.60 47798.30 2014-05-13 23:59:06.000 133 21199.93 24.94 42839.61 47798.30 2014-05-13 23:59:07.000 133 21199.92 24.93 42839.59 47798.29 2014-05-13 23:59:08.000 133 21199.92 24.91 42839.60 47798.30 2014-05-13 23:59:09.000 133 21199.93 24.92 42839.59 47798.31 2014-05-13 23:59:10.000 133 21199.96 24.93 42839.63 47798.28 2014-05-13 23:59:11.000 133 21199.97 24.90 42839.63 47798.26 2014-05-13 23:59:12.000 133 21199.96 24.90 42839.61 47798.29 2014-05-13 23:59:13.000 133 21199.97 24.90 42839.59 47798.28 2014-05-13 23:59:14.000 133 21199.93 24.91 42839.60 47798.28 2014-05-13 23:59:15.000 133 21199.89 24.92 42839.58 47798.26 2014-05-13 23:59:16.000 133 21199.91 24.92 42839.58 47798.26 2014-05-13 23:59:17.000 133 21199.92 24.93 42839.60 47798.27 2014-05-13 23:59:18.000 133 21199.92 24.93 42839.58 47798.25 2014-05-13 23:59:19.000 133 21199.90 24.93 42839.56 47798.24 2014-05-13 23:59:20.000 133 21199.92 24.92 42839.53 47798.24 2014-05-13 23:59:21.000 133 21199.93 24.92 42839.57 47798.27 2014-05-13 23:59:22.000 133 21199.96 24.94 42839.56 47798.23 2014-05-13 23:59:23.000 133 21199.95 24.94 42839.56 47798.25 2014-05-13 23:59:24.000 133 21199.91 24.94 42839.56 47798.24 2014-05-13 23:59:25.000 133 21199.87 24.93 42839.54 47798.25 2014-05-13 23:59:26.000 133 21199.87 24.96 42839.56 47798.24 2014-05-13 23:59:27.000 133 21199.90 24.94 42839.56 47798.26 2014-05-13 23:59:28.000 133 21199.88 24.92 42839.54 47798.25 2014-05-13 23:59:29.000 133 21199.89 24.93 42839.53 47798.26 2014-05-13 23:59:30.000 133 21199.90 24.95 42839.53 47798.24 2014-05-13 23:59:31.000 133 21199.91 24.95 42839.54 47798.23 2014-05-13 23:59:32.000 133 21199.92 24.96 42839.51 47798.26 2014-05-13 23:59:33.000 133 21199.92 24.95 42839.56 47798.24 2014-05-13 23:59:34.000 133 21199.89 24.94 42839.57 47798.26 2014-05-13 23:59:35.000 133 21199.90 24.96 42839.56 47798.27 2014-05-13 23:59:36.000 133 21199.89 24.92 42839.56 47798.26 2014-05-13 23:59:37.000 133 21199.90 24.94 42839.56 47798.29 2014-05-13 23:59:38.000 133 21199.93 24.94 42839.56 47798.27 2014-05-13 23:59:39.000 133 21199.94 24.95 42839.57 47798.27 2014-05-13 23:59:40.000 133 21199.96 24.97 42839.57 47798.29 2014-05-13 23:59:41.000 133 21199.96 24.95 42839.56 47798.26 2014-05-13 23:59:42.000 133 21199.97 24.95 42839.60 47798.31 2014-05-13 23:59:43.000 133 21200.00 24.95 42839.59 47798.30 2014-05-13 23:59:44.000 133 21200.00 24.94 42839.58 47798.31 2014-05-13 23:59:45.000 133 21200.01 24.92 42839.57 47798.31 2014-05-13 23:59:46.000 133 21200.00 24.92 42839.56 47798.31 2014-05-13 23:59:47.000 133 21199.98 24.93 42839.56 47798.31 2014-05-13 23:59:48.000 133 21199.99 24.91 42839.58 47798.32 2014-05-13 23:59:49.000 133 21200.03 24.92 42839.62 47798.33 2014-05-13 23:59:50.000 133 21200.06 24.92 42839.62 47798.35 2014-05-13 23:59:51.000 133 21200.05 24.93 42839.64 47798.37 2014-05-13 23:59:52.000 133 21200.04 24.93 42839.65 47798.36 2014-05-13 23:59:53.000 133 21200.06 24.93 42839.61 47798.36 2014-05-13 23:59:54.000 133 21200.04 24.90 42839.62 47798.36 2014-05-13 23:59:55.000 133 21200.08 24.92 42839.63 47798.37 2014-05-13 23:59:56.000 133 21200.07 24.91 42839.63 47798.37 2014-05-13 23:59:57.000 133 21200.03 24.91 42839.64 47798.39 2014-05-13 23:59:58.000 133 21200.07 24.90 42839.63 47798.38 2014-05-13 23:59:59.000 133 21200.08 24.90 42839.62 47798.37